{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78884,"rows_kept":78884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346252389,1734826204868,3800.0,0.0001902,60,"2024-12-22T00:10:04.868",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252390,1734826231921,-527.49906005,0.0001652,2,"2024-12-22T00:10:31.921",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252391,1734826231976,-78.00093995,0.0001652,2,"2024-12-22T00:10:31.976",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252392,1734826231987,-277.95749658,0.00017664,2,"2024-12-22T00:10:31.987",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252393,1734826231999,-222.04250342,0.00017664,2,"2024-12-22T00:10:31.999",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252394,1734826232008,-236.22749658,0.00017704,2,"2024-12-22T00:10:32.008",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252395,1734826232082,-1510.87977577,0.00017704,2,"2024-12-22T00:10:32.082",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252396,1734826232093,-512.40316024,0.00017704,2,"2024-12-22T00:10:32.093",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252397,1734826232104,-550.99707701,0.00017704,2,"2024-12-22T00:10:32.104",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252398,1734826232116,-2317.3524904,0.00017704,2,"2024-12-22T00:10:32.116",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252399,1734826232125,-1000.0,0.00017716,2,"2024-12-22T00:10:32.125",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252400,1734826232135,-2751.0,0.00017742,2,"2024-12-22T00:10:32.135",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252401,1734826232145,-300.0,0.00017796,2,"2024-12-22T00:10:32.145",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252402,1734826232155,-886.5,0.00017797,2,"2024-12-22T00:10:32.155",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252403,1734826232164,-150.0,0.00017877,2,"2024-12-22T00:10:32.164",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252412,1734826232462,-5286.29,0.00017916,2,"2024-12-22T00:10:32.462",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252413,1734826232482,-593.9,0.00018099,2,"2024-12-22T00:10:32.482",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252414,1734826232497,-7196.2546787,0.00018255,2,"2024-12-22T00:10:32.497",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252415,1734826232508,-492.18846894,0.00018255,2,"2024-12-22T00:10:32.508",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252416,1734826232533,-306.31352054,0.00018255,2,"2024-12-22T00:10:32.533",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252417,1734826232541,-188.14,0.00018361,2,"2024-12-22T00:10:32.541",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252418,1734826232550,-167.64,0.00018409,2,"2024-12-22T00:10:32.550",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252419,1734826232560,-1025.0,0.00018436,2,"2024-12-22T00:10:32.560",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252420,1734826232569,-3932.9,0.00018438,2,"2024-12-22T00:10:32.569",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252421,1734826232579,-250.0,0.000185,2,"2024-12-22T00:10:32.579",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252422,1734826232587,-174.2,0.00018575,2,"2024-12-22T00:10:32.587",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252423,1734826232596,-174.2,0.00018606,2,"2024-12-22T00:10:32.596",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252424,1734826232606,-150.91,0.00018621,30,"2024-12-22T00:10:32.606",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252425,1734826232615,-174.2,0.00018637,2,"2024-12-22T00:10:32.615",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252426,1734826232624,-250.0,0.00018649,2,"2024-12-22T00:10:32.624",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252427,1734826232633,-197.28,0.00018658,2,"2024-12-22T00:10:32.633",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252428,1734826232643,-174.2,0.00018668,2,"2024-12-22T00:10:32.643",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252429,1734826232652,-436.21,0.00018678,2,"2024-12-22T00:10:32.652",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252430,1734826232661,-436.21,0.00018678,2,"2024-12-22T00:10:32.661",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252431,1734826232670,-436.21,0.00018678,2,"2024-12-22T00:10:32.670",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252432,1734826232680,-436.21,0.00018678,2,"2024-12-22T00:10:32.680",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252433,1734826232696,-461.097,0.0001873,2,"2024-12-22T00:10:32.696",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252434,1734826232715,-436.21,0.00018778,2,"2024-12-22T00:10:32.715",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252435,1734826232725,-605.5,0.00018784,2,"2024-12-22T00:10:32.725",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252436,1734826232734,-736.7812,0.00018872,2,"2024-12-22T00:10:32.734",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252437,1734826232743,-211081.51819258,0.00018972,2,"2024-12-22T00:10:32.743",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252446,1734826237768,-168.38987736,0.00018873,2,"2024-12-22T00:10:37.768",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252447,1734826237779,-264.25912634,0.00018972,2,"2024-12-22T00:10:37.779",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252448,1734826237890,-306.82838671,0.00018972,2,"2024-12-22T00:10:37.890",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252449,1734826238136,-3264.12000017,0.00018972,2,"2024-12-22T00:10:38.136",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252451,1734826240058,-8458.8754854,0.00018972,2,"2024-12-22T00:10:40.058",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252453,1734826242978,-1406.09166,0.00018972,2,"2024-12-22T00:10:42.978",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252457,1734826245952,-436.21,0.00018678,2,"2024-12-22T00:10:45.952",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252458,1734826245962,-489.56499998,0.00018862,2,"2024-12-22T00:10:45.962",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252459,1734826245971,-16467.41164575,0.00018972,2,"2024-12-22T00:10:45.971",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252460,1734826246109,-1212.0,0.00018972,2,"2024-12-22T00:10:46.109",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252461,1734826346301,164.39,0.00010137,2,"2024-12-22T00:12:26.301",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252462,1734826865515,950.72375818,0.00018,90,"2024-12-22T00:21:05.515",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252467,1734827385362,150.91,0.00017596,30,"2024-12-22T00:29:45.362",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252636,1734827439998,-182.67617422,0.00014,2,"2024-12-22T00:30:39.998",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252638,1734827440008,-564.67,0.00016027,2,"2024-12-22T00:30:40.008",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252640,1734827440017,-164.39,0.00016813,2,"2024-12-22T00:30:40.017",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252642,1734827440026,-1138.1637965,0.00017,2,"2024-12-22T00:30:40.026",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252646,1734827440058,-1118.6,0.00017,2,"2024-12-22T00:30:40.058",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252654,1734827440120,-437.99897411,0.00017,2,"2024-12-22T00:30:40.120",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252656,1734827440131,-1315.51459826,0.00017,2,"2024-12-22T00:30:40.131",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252662,1734827440182,-915.34000024,0.00017,2,"2024-12-22T00:30:40.182",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252793,1734827443480,-393.29595266,0.00017,2,"2024-12-22T00:30:43.480",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252794,1734827443492,-801.45518823,0.00017,2,"2024-12-22T00:30:43.492",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252795,1734827443502,-250.0,0.00017272,2,"2024-12-22T00:30:43.502",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252796,1734827443511,-250.0,0.00017407,2,"2024-12-22T00:30:43.511",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252797,1734827443521,-300.0,0.00017432,2,"2024-12-22T00:30:43.521",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252798,1734827443531,-162.64177082,0.00017433,2,"2024-12-22T00:30:43.531",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252799,1734827443622,-38.12822918,0.00017433,2,"2024-12-22T00:30:43.622",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252800,1734827443633,-1000.0,0.00017433,2,"2024-12-22T00:30:43.633",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252801,1734827443643,-1386.42261253,0.00017473,2,"2024-12-22T00:30:43.643",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252809,1734827445981,-261.03026219,0.00017473,2,"2024-12-22T00:30:45.981",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252810,1734827445992,-303.9767157,0.00017473,2,"2024-12-22T00:30:45.992",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252811,1734827446003,-1963.849995,0.00017473,2,"2024-12-22T00:30:46.003",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252812,1734827446148,-15.57041458,0.00017473,2,"2024-12-22T00:30:46.148",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252813,1734827446158,-200.0,0.00017527,2,"2024-12-22T00:30:46.158",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252814,1734827446170,-200.0,0.00017558,2,"2024-12-22T00:30:46.170",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252815,1734827446180,-2751.0,0.00017607,2,"2024-12-22T00:30:46.180",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252816,1734827446189,-186.48293969,0.00017664,2,"2024-12-22T00:30:46.189",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252817,1734827446203,-313.51706031,0.00017664,2,"2024-12-22T00:30:46.203",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252818,1734827446212,-252.6,0.000177,2,"2024-12-22T00:30:46.212",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252819,1734827446221,-10216.71591392,0.00017709,2,"2024-12-22T00:30:46.221",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252820,1734827446323,-385.31135391,0.00017709,2,"2024-12-22T00:30:46.323",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252827,1734828147896,157.78,0.00010137,2,"2024-12-22T00:42:27.896",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252828,1734828209119,200.0,0.00010959,2,"2024-12-22T00:43:29.119",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252829,1734828392294,-315.41974129,0.00013699,2,"2024-12-22T00:46:32.294",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252833,1734828567077,-300.0,0.00013698,2,"2024-12-22T00:49:27.077",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252834,1734828567100,-1684.58025871,0.00013699,2,"2024-12-22T00:49:27.100",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252835,1734828567120,-1513.77777929,0.00013699,2,"2024-12-22T00:49:27.120",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252844,1734828632373,-486.22222071,0.00013699,2,"2024-12-22T00:50:32.373",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252845,1734828632383,-2000.0,0.00013699,2,"2024-12-22T00:50:32.383",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252846,1734828632392,-500.0,0.00013699,2,"2024-12-22T00:50:32.392",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252847,1734828632401,-500.0,0.00015042,2,"2024-12-22T00:50:32.401",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252848,1734828632411,-556.56,0.00015705,2,"2024-12-22T00:50:32.411",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252849,1734828632420,-500.0,0.00016438,2,"2024-12-22T00:50:32.420",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252850,1734828632430,-500.0,0.00016438,2,"2024-12-22T00:50:32.430",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252851,1734828632440,-200.77,0.00017131,2,"2024-12-22T00:50:32.440",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252852,1734828632449,-436.21,0.000172,2,"2024-12-22T00:50:32.449",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252853,1734828632458,-242.46,0.00017241,2,"2024-12-22T00:50:32.458",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252854,1734828632468,-150.0,0.00017288,2,"2024-12-22T00:50:32.468",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252855,1734828632477,-436.21,0.000173,2,"2024-12-22T00:50:32.477",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252856,1734828632486,-250.0,0.00017313,2,"2024-12-22T00:50:32.486",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252857,1734828632496,-1000.0,0.00017463,2,"2024-12-22T00:50:32.496",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252858,1734828632505,-436.21,0.00017478,2,"2024-12-22T00:50:32.505",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252859,1734828632517,-436.21,0.000175,2,"2024-12-22T00:50:32.517",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252860,1734828632527,-436.21,0.000175,2,"2024-12-22T00:50:32.527",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252861,1734828632540,-303.98,0.00017525,2,"2024-12-22T00:50:32.540",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252862,1734828632549,-1357.05819,0.0001753,2,"2024-12-22T00:50:32.549",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252863,1734828632558,-7212.95555275,0.0001754,2,"2024-12-22T00:50:32.558",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252864,1734828632571,-2124.64444725,0.0001754,2,"2024-12-22T00:50:32.571",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252865,1734828632581,-13287.97,0.00017548,2,"2024-12-22T00:50:32.581",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252866,1734828632590,-183.98,0.00017559,2,"2024-12-22T00:50:32.590",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252867,1734828632599,-436.21,0.000176,2,"2024-12-22T00:50:32.599",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252868,1734828632608,-436.21,0.000176,2,"2024-12-22T00:50:32.608",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252869,1734828632619,-3719.39,0.00017654,2,"2024-12-22T00:50:32.619",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252870,1734828632629,-1500.0,0.00017657,2,"2024-12-22T00:50:32.629",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252871,1734828632639,-709.2,0.00017663,2,"2024-12-22T00:50:32.639",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252872,1734828632648,-500.0,0.00017664,2,"2024-12-22T00:50:32.648",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252873,1734828632658,-189.28,0.00017688,2,"2024-12-22T00:50:32.658",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252874,1734828632667,-436.21,0.000177,2,"2024-12-22T00:50:32.667",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252875,1734828632676,-436.21,0.000177,2,"2024-12-22T00:50:32.676",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252876,1734828632685,-628.87,0.00017728,2,"2024-12-22T00:50:32.685",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252877,1734828632695,-158.88851486,0.00017824,2,"2024-12-22T00:50:32.695",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252882,1734828633129,-10.92148514,0.00017824,2,"2024-12-22T00:50:33.129",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252883,1734828633138,-283.15544121,0.00017969,2,"2024-12-22T00:50:33.138",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252884,1734828633150,-273.40455879,0.00017969,2,"2024-12-22T00:50:33.150",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252885,1734828633159,-405.87226941,0.00018,2,"2024-12-22T00:50:33.159",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252886,1734828633170,-30.33773059,0.00018,2,"2024-12-22T00:50:33.170",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252887,1734828633180,-436.21,0.000183,2,"2024-12-22T00:50:33.180",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252888,1734828633190,-163.57373821,0.000183,2,"2024-12-22T00:50:33.190",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252889,1734828633201,-272.63626179,0.000183,2,"2024-12-22T00:50:33.201",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252890,1734828633211,-168.83,0.00018461,2,"2024-12-22T00:50:33.211",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252891,1734828633221,-52.56130321,0.00018521,3,"2024-12-22T00:50:33.221",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252892,1734828633240,-99.43869679,0.00018521,3,"2024-12-22T00:50:33.240",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252893,1734828633249,-459.192,0.0001862,2,"2024-12-22T00:50:33.249",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252894,1734828633259,-206.78,0.00018653,2,"2024-12-22T00:50:33.259",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252895,1734828633268,-276.37794197,0.0001876,2,"2024-12-22T00:50:33.268",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252896,1734828633278,-152.0,0.00018832,4,"2024-12-22T00:50:33.278",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252897,1734828633289,-238.92,0.00018871,2,"2024-12-22T00:50:33.289",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252898,1734828633298,-647.78488768,0.00018873,2,"2024-12-22T00:50:33.298",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252899,1734828633310,-1669.19998537,0.00018873,2,"2024-12-22T00:50:33.310",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252900,1734828633320,-4490.7494,0.000189,2,"2024-12-22T00:50:33.320",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252901,1734828633329,-720.62096288,0.000189,2,"2024-12-22T00:50:33.329",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252902,1734828633357,-422.6,0.000189,2,"2024-12-22T00:50:33.357",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252905,1734828638155,-150.91,0.00018423,30,"2024-12-22T00:50:38.155",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252906,1734828638165,-4718.87253712,0.000189,2,"2024-12-22T00:50:38.165",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252907,1734828638174,-1787.4052,0.000189,2,"2024-12-22T00:50:38.174",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252908,1734828638184,-179.68224142,0.000189,2,"2024-12-22T00:50:38.184",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252909,1734828638211,-228.34360456,0.000189,2,"2024-12-22T00:50:38.211",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252910,1734828638220,-157.87833534,0.000189,2,"2024-12-22T00:50:38.220",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252911,1734828638229,-254.0,0.00018957,2,"2024-12-22T00:50:38.229",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252912,1734828638238,-2316.984873,0.00018965,2,"2024-12-22T00:50:38.238",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252913,1734828638247,-1132.89,0.0001897,3,"2024-12-22T00:50:38.247",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252914,1734828638258,-3891.92381019,0.00018972,2,"2024-12-22T00:50:38.258",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252915,1734828638273,-382.08796497,0.00018972,2,"2024-12-22T00:50:38.273",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346252916,1734828638402,-1943.46898318,0.00018972,2,"2024-12-22T00:50:38.402",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253110,1734828640281,-500.0,0.00018972,2,"2024-12-22T00:50:40.281",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253429,1734828643908,-753.65049998,0.00018972,2,"2024-12-22T00:50:43.908",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253430,1734828643969,-1397.890638,0.00018972,2,"2024-12-22T00:50:43.969",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253431,1734828643980,-970.72118,0.00018972,2,"2024-12-22T00:50:43.980",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253432,1734828644146,-571.33144562,0.00018972,2,"2024-12-22T00:50:44.146",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253433,1734828644157,-548.51680003,0.00018972,2,"2024-12-22T00:50:44.157",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253434,1734828644261,-1679.5197267,0.00018972,2,"2024-12-22T00:50:44.261",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253435,1734828644374,-262.47,0.00018972,2,"2024-12-22T00:50:44.374",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253436,1734828644433,-9736.3,0.00018972,2,"2024-12-22T00:50:44.433",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253456,1734829075472,249.89,0.00010137,2,"2024-12-22T00:57:55.472",0.0002701,16.53,0.9280671096428003,1584461355.7927814]
[346253460,1734829619159,-160.77,0.00013699,2,"2024-12-22T01:06:59.159",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253461,1734829619470,-204.39823036,0.00016277,2,"2024-12-22T01:06:59.470",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253462,1734829729352,500.0,0.0002,120,"2024-12-22T01:08:49.352",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253463,1734829832515,-304.24176964,0.00016277,2,"2024-12-22T01:10:32.515",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253464,1734829832527,-249.89,0.00016813,2,"2024-12-22T01:10:32.527",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253465,1734829832539,-500.0,0.00017664,2,"2024-12-22T01:10:32.539",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253466,1734829832550,-189.28,0.00017969,2,"2024-12-22T01:10:32.550",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253467,1734829832561,-567.36,0.00017997,2,"2024-12-22T01:10:32.561",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253468,1734829832573,-440.339,0.0001802,2,"2024-12-22T01:10:32.573",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253469,1734829832586,-1000.0,0.00018052,2,"2024-12-22T01:10:32.586",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253470,1734829832597,-250.0,0.00018115,2,"2024-12-22T01:10:32.597",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253471,1734829832608,-202.08,0.00018195,2,"2024-12-22T01:10:32.608",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253472,1734829832620,-150.91,0.00018268,30,"2024-12-22T01:10:32.620",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253473,1734829832631,-508.64,0.00018541,2,"2024-12-22T01:10:32.631",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253474,1734829832641,-1130.88182,0.0001878,2,"2024-12-22T01:10:32.641",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253475,1734829832653,-500.0,0.0001882,2,"2024-12-22T01:10:32.653",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253476,1734829832665,-2000.0,0.0001882,2,"2024-12-22T01:10:32.665",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253477,1734829832680,-200.0,0.0001882,2,"2024-12-22T01:10:32.680",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253478,1734829832692,-1056.0,0.00018849,2,"2024-12-22T01:10:32.692",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253479,1734829832701,-177.249,0.00018849,2,"2024-12-22T01:10:32.701",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253480,1734829832712,-2289.649,0.00018849,2,"2024-12-22T01:10:32.712",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253481,1734829832722,-2354.83094089,0.000189,2,"2024-12-22T01:10:32.722",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253482,1734829832736,-460.74,0.000189,2,"2024-12-22T01:10:32.736",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253483,1734829832752,-526.16475911,0.000189,2,"2024-12-22T01:10:32.752",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253484,1734829832768,-92.65271911,0.000189,2,"2024-12-22T01:10:32.768",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253485,1734829832780,-750.17897989,0.000189,2,"2024-12-22T01:10:32.780",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253486,1734829832793,-1196.13306179,0.000189,2,"2024-12-22T01:10:32.793",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253487,1734829832805,-495.07637835,0.000189,2,"2024-12-22T01:10:32.805",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253488,1734829832877,-305.33042154,0.000189,2,"2024-12-22T01:10:32.877",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253489,1734829832891,-522.80002,0.000189,2,"2024-12-22T01:10:32.891",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253490,1734829832905,-331.70731932,0.000189,2,"2024-12-22T01:10:32.905",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253491,1734829832917,-936.14268068,0.000189,2,"2024-12-22T01:10:32.917",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253492,1734829832930,-781.3299975,0.000189,2,"2024-12-22T01:10:32.930",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253494,1734829832942,-619.7112904,0.000189,2,"2024-12-22T01:10:32.942",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253496,1734829832956,-922.243665,0.000189,2,"2024-12-22T01:10:32.956",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253534,1734829838320,-361.37125032,0.000189,2,"2024-12-22T01:10:38.320",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253535,1734829838335,-313.14516901,0.000189,2,"2024-12-22T01:10:38.335",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253536,1734829838349,-3497.6150036,0.000189,2,"2024-12-22T01:10:38.349",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253537,1734829838362,-1944.0,0.000189,2,"2024-12-22T01:10:38.362",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253538,1734829838450,-5454.80614349,0.000189,2,"2024-12-22T01:10:38.450",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253539,1734829838462,-1853.5878984,0.000189,2,"2024-12-22T01:10:38.462",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253540,1734829838473,-379.98040961,0.000189,2,"2024-12-22T01:10:38.473",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253541,1734829838487,-1267.7255485,0.0001895,2,"2024-12-22T01:10:38.487",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253542,1734829838518,-465.401043,0.0001895,2,"2024-12-22T01:10:38.518",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253543,1734829838580,-735.15365519,0.0001895,2,"2024-12-22T01:10:38.580",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253555,1734829840295,-499.63985511,0.0001895,2,"2024-12-22T01:10:40.295",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253563,1734829840357,-1917.68892635,0.0001895,2,"2024-12-22T01:10:40.357",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253565,1734829840371,-6008.27492,0.0001895,2,"2024-12-22T01:10:40.371",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253595,1734829843419,-673.28091224,0.0001895,2,"2024-12-22T01:10:43.419",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253596,1734829843430,-262.520001,0.0001895,2,"2024-12-22T01:10:43.430",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253597,1734829843441,-4041.50076137,0.0001895,2,"2024-12-22T01:10:43.441",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253598,1734829843451,-854.04481061,0.0001895,2,"2024-12-22T01:10:43.451",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253599,1734829843482,-1845.66805756,0.0001895,2,"2024-12-22T01:10:43.482",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253600,1734829843493,-11429.10150907,0.0001895,2,"2024-12-22T01:10:43.493",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253601,1734829843502,-74245.61491233,0.00018972,2,"2024-12-22T01:10:43.502",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253602,1734829843511,-2000.0,0.00018972,2,"2024-12-22T01:10:43.511",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253603,1734829843520,-200.0,0.00018972,2,"2024-12-22T01:10:43.520",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253604,1734829843529,-589.62884967,0.00018973,2,"2024-12-22T01:10:43.529",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253605,1734829843538,-390.36398534,0.00018973,2,"2024-12-22T01:10:43.538",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253606,1734829843549,-110.65790021,0.00018973,2,"2024-12-22T01:10:43.549",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253607,1734829843559,-226.9994698,0.00018973,2,"2024-12-22T01:10:43.559",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253608,1734829843568,-159.95082823,0.00018973,2,"2024-12-22T01:10:43.568",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253609,1734829843577,-500.0,0.00018973,2,"2024-12-22T01:10:43.577",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253610,1734829843586,-150.0,0.00018973,2,"2024-12-22T01:10:43.586",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253611,1734829843594,-58.83515177,0.00018976,2,"2024-12-22T01:10:43.594",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253612,1734829843605,-1273.949995,0.00018976,2,"2024-12-22T01:10:43.605",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253613,1734829843616,-36.47821833,0.00018976,2,"2024-12-22T01:10:43.616",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253614,1734829843625,-1018.33000493,0.00018989,2,"2024-12-22T01:10:43.625",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253615,1734829843640,-365.7149734,0.00018989,2,"2024-12-22T01:10:43.640",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253616,1734829843702,-40.57424777,0.00018989,2,"2024-12-22T01:10:43.702",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253617,1734829843713,-428.9686723,0.00018989,2,"2024-12-22T01:10:43.713",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253618,1734829843722,-379.9804096,0.00018989,2,"2024-12-22T01:10:43.722",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253619,1734829843734,-95.14712576,0.0001899,2,"2024-12-22T01:10:43.734",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253620,1734829843746,-58.94287424,0.0001899,2,"2024-12-22T01:10:43.746",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253621,1734829843755,-390.23583899,0.0001899,2,"2024-12-22T01:10:43.755",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253622,1734829843765,-502.59643633,0.00019,2,"2024-12-22T01:10:43.765",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253623,1734829843776,-2936.46013025,0.00019,2,"2024-12-22T01:10:43.776",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253625,1734829843796,-47760.0,0.00019,2,"2024-12-22T01:10:43.796",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253627,1734829843808,-1272.5779999,0.00019,2,"2024-12-22T01:10:43.808",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253629,1734829843819,-1362.39004,0.00019,2,"2024-12-22T01:10:43.819",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253631,1734829843830,-2434.2045529,0.00019,2,"2024-12-22T01:10:43.830",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253632,1734829843841,-972.988011,0.00019,2,"2024-12-22T01:10:43.841",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253633,1734829843852,-5633.85808038,0.00019,2,"2024-12-22T01:10:43.852",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253634,1734829843861,-5000.27898297,0.00019,2,"2024-12-22T01:10:43.861",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253635,1734829843870,-430157.17106533,0.00019,2,"2024-12-22T01:10:43.870",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253636,1734829843880,-25838.53175287,0.00019,2,"2024-12-22T01:10:43.880",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253637,1734829843891,-30579.78,0.00019,2,"2024-12-22T01:10:43.891",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253638,1734829843905,-429.26652671,0.00019,2,"2024-12-22T01:10:43.905",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253639,1734829843916,-829.62615375,0.00019,2,"2024-12-22T01:10:43.916",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253640,1734829843928,-4836.0,0.00019,2,"2024-12-22T01:10:43.928",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253643,1734829846332,-2218.19204891,0.00019,2,"2024-12-22T01:10:46.332",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253644,1734829846344,-335.34502768,0.00019,2,"2024-12-22T01:10:46.344",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253645,1734829846355,-501.771067,0.00019,2,"2024-12-22T01:10:46.355",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253646,1734829846478,-34619.16813237,0.00019,2,"2024-12-22T01:10:46.478",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253647,1734829846487,-151.0,0.00019,2,"2024-12-22T01:10:46.487",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253648,1734829846497,-151.0,0.00019,2,"2024-12-22T01:10:46.497",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253649,1734829846507,-151.0,0.00019,2,"2024-12-22T01:10:46.507",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253650,1734829846516,-151.0,0.00019,2,"2024-12-22T01:10:46.516",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253651,1734829846525,-151.0,0.00019,2,"2024-12-22T01:10:46.525",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253652,1734829846535,-249.5853,0.00019,2,"2024-12-22T01:10:46.535",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253653,1734829846545,-151.0,0.00019013,2,"2024-12-22T01:10:46.545",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253654,1734829846555,-300.0,0.00019014,2,"2024-12-22T01:10:46.555",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253655,1734829846566,-155.51418461,0.00019041,2,"2024-12-22T01:10:46.566",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253656,1734829846575,-1853.5878984,0.00019078,2,"2024-12-22T01:10:46.575",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253657,1734829846584,-379.9804096,0.00019078,2,"2024-12-22T01:10:46.584",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253658,1734829846593,-155.51418461,0.00019123,2,"2024-12-22T01:10:46.593",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253659,1734829846602,-152.0,0.00019142,5,"2024-12-22T01:10:46.602",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253660,1734829846612,-5186.6755086,0.0001916,2,"2024-12-22T01:10:46.612",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253661,1734829846622,-2000.0,0.00019162,2,"2024-12-22T01:10:46.622",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253662,1734829846630,-200.0,0.00019162,2,"2024-12-22T01:10:46.630",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253663,1734829846640,-1853.5878984,0.00019167,2,"2024-12-22T01:10:46.640",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253664,1734829846650,-379.9804096,0.00019167,2,"2024-12-22T01:10:46.650",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253665,1734829846659,-154.09,0.00019168,2,"2024-12-22T01:10:46.659",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253666,1734829846671,-150.0,0.00019177,2,"2024-12-22T01:10:46.671",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253667,1734829846680,-1249.0,0.00019178,2,"2024-12-22T01:10:46.680",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253668,1734829846689,-980.73087,0.00019178,2,"2024-12-22T01:10:46.689",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253669,1734829846698,-1464.815776,0.00019178,2,"2024-12-22T01:10:46.698",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253670,1734829846708,-503.29549881,0.00019178,2,"2024-12-22T01:10:46.708",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253672,1734829846717,-500.0,0.00019178,2,"2024-12-22T01:10:46.717",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253674,1734829846726,-500.0,0.00019178,2,"2024-12-22T01:10:46.726",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253676,1734829846737,-500.0,0.00019178,2,"2024-12-22T01:10:46.737",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253677,1734829846747,-500.0,0.00019178,2,"2024-12-22T01:10:46.747",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253678,1734829846756,-500.0,0.00019178,2,"2024-12-22T01:10:46.756",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253679,1734829846766,-500.0,0.00019178,2,"2024-12-22T01:10:46.766",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253680,1734829846775,-500.0,0.00019178,2,"2024-12-22T01:10:46.775",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253681,1734829846785,-533.80329137,0.00019178,2,"2024-12-22T01:10:46.785",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253682,1734829846795,-551.27408475,0.00019178,2,"2024-12-22T01:10:46.795",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253683,1734829846804,-500.0,0.00019178,2,"2024-12-22T01:10:46.804",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253684,1734829846813,-500.0,0.00019178,2,"2024-12-22T01:10:46.813",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253685,1734829846822,-500.0,0.00019178,2,"2024-12-22T01:10:46.822",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253686,1734829846832,-377.34999887,0.00019178,2,"2024-12-22T01:10:46.832",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253687,1734829846841,-500.0,0.00019178,2,"2024-12-22T01:10:46.841",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253688,1734829846850,-500.0,0.00019178,2,"2024-12-22T01:10:46.850",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253689,1734829846860,-500.0,0.00019178,2,"2024-12-22T01:10:46.860",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253690,1734829846869,-500.0,0.00019178,2,"2024-12-22T01:10:46.869",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253691,1734829846878,-300.0,0.00019178,2,"2024-12-22T01:10:46.878",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253692,1734829846888,-500.0,0.00019178,2,"2024-12-22T01:10:46.888",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253693,1734829846897,-500.0,0.00019178,2,"2024-12-22T01:10:46.897",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253694,1734829846907,-500.0,0.00019178,2,"2024-12-22T01:10:46.907",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253695,1734829846916,-500.0,0.00019178,2,"2024-12-22T01:10:46.916",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253696,1734829846925,-500.0,0.00019178,2,"2024-12-22T01:10:46.925",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253697,1734829846934,-500.0,0.00019178,2,"2024-12-22T01:10:46.934",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253698,1734829846943,-500.0,0.00019178,2,"2024-12-22T01:10:46.943",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253699,1734829846952,-500.0,0.00019178,2,"2024-12-22T01:10:46.952",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253700,1734829846962,-500.0,0.00019178,2,"2024-12-22T01:10:46.962",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253701,1734829846971,-500.0,0.00019178,2,"2024-12-22T01:10:46.971",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253702,1734829846981,-500.0,0.00019178,2,"2024-12-22T01:10:46.981",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253703,1734829846990,-500.0,0.00019178,2,"2024-12-22T01:10:46.990",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253704,1734829847000,-500.0,0.00019178,2,"2024-12-22T01:10:47.000",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253705,1734829847009,-586.75301889,0.00019178,2,"2024-12-22T01:10:47.009",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253706,1734829847019,-500.0,0.00019178,2,"2024-12-22T01:10:47.019",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253707,1734829847029,-500.0,0.00019178,2,"2024-12-22T01:10:47.029",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253708,1734829847038,-500.0,0.00019178,2,"2024-12-22T01:10:47.038",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253709,1734829847047,-500.0,0.00019178,2,"2024-12-22T01:10:47.047",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253710,1734829847056,-500.0,0.00019178,2,"2024-12-22T01:10:47.056",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253711,1734829847065,-500.0,0.00019178,2,"2024-12-22T01:10:47.065",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253712,1734829847075,-500.0,0.00019178,2,"2024-12-22T01:10:47.075",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253713,1734829847084,-500.0,0.00019178,2,"2024-12-22T01:10:47.084",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253714,1734829847094,-500.0,0.00019178,2,"2024-12-22T01:10:47.094",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253715,1734829847104,-500.0,0.00019178,2,"2024-12-22T01:10:47.104",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253716,1734829847113,-500.0,0.00019178,2,"2024-12-22T01:10:47.113",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253717,1734829847122,-461.93053476,0.00019178,2,"2024-12-22T01:10:47.122",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253718,1734829847132,-500.0,0.00019178,2,"2024-12-22T01:10:47.132",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253719,1734829847140,-500.0,0.00019178,2,"2024-12-22T01:10:47.140",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253720,1734829847150,-500.0,0.00019178,2,"2024-12-22T01:10:47.150",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253721,1734829847159,-500.0,0.00019178,2,"2024-12-22T01:10:47.159",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253722,1734829847169,-500.0,0.00019178,2,"2024-12-22T01:10:47.169",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253723,1734829847179,-500.0,0.00019178,2,"2024-12-22T01:10:47.179",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253724,1734829847188,-500.0,0.00019178,2,"2024-12-22T01:10:47.188",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253725,1734829847198,-500.0,0.00019178,2,"2024-12-22T01:10:47.198",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253726,1734829847208,-500.0,0.00019178,2,"2024-12-22T01:10:47.208",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253727,1734829847217,-500.0,0.00019178,2,"2024-12-22T01:10:47.217",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253728,1734829847227,-500.0,0.00019178,2,"2024-12-22T01:10:47.227",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253729,1734829847237,-500.0,0.00019178,2,"2024-12-22T01:10:47.237",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253730,1734829847246,-500.0,0.00019178,2,"2024-12-22T01:10:47.246",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253731,1734829847255,-500.0,0.00019178,2,"2024-12-22T01:10:47.255",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253732,1734829847264,-500.0,0.00019178,2,"2024-12-22T01:10:47.264",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253733,1734829847274,-500.0,0.00019178,2,"2024-12-22T01:10:47.274",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253734,1734829847283,-500.0,0.00019178,2,"2024-12-22T01:10:47.283",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253735,1734829847292,-500.0,0.00019178,2,"2024-12-22T01:10:47.292",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253736,1734829847301,-500.0,0.00019178,2,"2024-12-22T01:10:47.301",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253737,1734829847311,-500.0,0.00019178,2,"2024-12-22T01:10:47.311",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253738,1734829847320,-500.0,0.00019178,2,"2024-12-22T01:10:47.320",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253739,1734829847330,-500.0,0.00019178,2,"2024-12-22T01:10:47.330",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253740,1734829847339,-620.15,0.00019178,2,"2024-12-22T01:10:47.339",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253741,1734829847348,-500.0,0.00019178,2,"2024-12-22T01:10:47.348",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253742,1734829847358,-500.0,0.00019178,2,"2024-12-22T01:10:47.358",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253743,1734829847367,-500.0,0.00019178,2,"2024-12-22T01:10:47.367",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253744,1734829847377,-500.0,0.00019178,2,"2024-12-22T01:10:47.377",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253745,1734829847386,-500.0,0.00019178,2,"2024-12-22T01:10:47.386",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253746,1734829847396,-500.0,0.00019178,2,"2024-12-22T01:10:47.396",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253747,1734829847405,-187.30219499,0.00019178,2,"2024-12-22T01:10:47.405",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253748,1734829847414,-500.0,0.00019178,2,"2024-12-22T01:10:47.414",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253749,1734829847424,-500.0,0.00019178,2,"2024-12-22T01:10:47.424",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253750,1734829847433,-500.0,0.00019178,2,"2024-12-22T01:10:47.433",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253751,1734829847442,-500.0,0.00019178,2,"2024-12-22T01:10:47.442",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253752,1734829847452,-500.0,0.00019178,2,"2024-12-22T01:10:47.452",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253753,1734829847461,-291.0276643,0.00019178,2,"2024-12-22T01:10:47.461",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253754,1734829847470,-500.0,0.00019178,2,"2024-12-22T01:10:47.470",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253755,1734829847479,-515.74142945,0.00019178,2,"2024-12-22T01:10:47.479",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253756,1734829847489,-500.0,0.00019178,2,"2024-12-22T01:10:47.489",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253757,1734829847498,-500.0,0.00019178,2,"2024-12-22T01:10:47.498",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253758,1734829847508,-500.0,0.00019178,2,"2024-12-22T01:10:47.508",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253759,1734829847518,-500.0,0.00019178,2,"2024-12-22T01:10:47.518",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253760,1734829847527,-500.0,0.00019178,2,"2024-12-22T01:10:47.527",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253761,1734829847536,-760.77,0.00019178,2,"2024-12-22T01:10:47.536",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253762,1734829847545,-500.0,0.00019178,2,"2024-12-22T01:10:47.545",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253763,1734829847554,-500.0,0.00019178,2,"2024-12-22T01:10:47.554",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253764,1734829847563,-233.78162371,0.00019178,2,"2024-12-22T01:10:47.563",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253765,1734829847573,-500.0,0.00019178,2,"2024-12-22T01:10:47.573",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253766,1734829847582,-500.0,0.00019178,2,"2024-12-22T01:10:47.582",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253767,1734829847591,-500.0,0.00019178,2,"2024-12-22T01:10:47.591",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253768,1734829847600,-500.0,0.00019178,2,"2024-12-22T01:10:47.600",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253769,1734829847610,-500.0,0.00019178,2,"2024-12-22T01:10:47.610",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253770,1734829847619,-500.0,0.00019178,2,"2024-12-22T01:10:47.619",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253771,1734829847628,-500.0,0.00019178,2,"2024-12-22T01:10:47.628",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253772,1734829847637,-500.0,0.00019178,2,"2024-12-22T01:10:47.637",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253773,1734829847647,-500.0,0.00019178,2,"2024-12-22T01:10:47.647",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253774,1734829847656,-500.0,0.00019178,2,"2024-12-22T01:10:47.656",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253775,1734829847664,-500.0,0.00019178,2,"2024-12-22T01:10:47.664",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253776,1734829847678,-251.33201547,0.00019178,2,"2024-12-22T01:10:47.678",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253777,1734829847687,-500.0,0.00019178,2,"2024-12-22T01:10:47.687",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253778,1734829847696,-500.0,0.00019178,2,"2024-12-22T01:10:47.696",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253779,1734829847705,-500.0,0.00019178,2,"2024-12-22T01:10:47.705",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253780,1734829847713,-500.0,0.00019178,2,"2024-12-22T01:10:47.713",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253781,1734829847722,-500.0,0.00019178,2,"2024-12-22T01:10:47.722",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253782,1734829847732,-500.0,0.00019178,2,"2024-12-22T01:10:47.732",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253783,1734829847741,-500.0,0.00019178,2,"2024-12-22T01:10:47.741",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253784,1734829847752,-1915.62,0.00019178,2,"2024-12-22T01:10:47.752",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253785,1734829847761,-500.0,0.00019178,2,"2024-12-22T01:10:47.761",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253786,1734829847770,-500.0,0.00019178,2,"2024-12-22T01:10:47.770",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253787,1734829847779,-500.0,0.00019178,2,"2024-12-22T01:10:47.779",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253788,1734829847788,-500.0,0.00019178,2,"2024-12-22T01:10:47.788",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253789,1734829847797,-500.0,0.00019178,2,"2024-12-22T01:10:47.797",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253790,1734829847806,-521.61854745,0.00019178,2,"2024-12-22T01:10:47.806",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253791,1734829847815,-500.0,0.00019178,2,"2024-12-22T01:10:47.815",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253792,1734829847825,-500.0,0.00019178,2,"2024-12-22T01:10:47.825",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253793,1734829847834,-500.0,0.00019178,2,"2024-12-22T01:10:47.834",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253794,1734829847843,-500.0,0.00019178,2,"2024-12-22T01:10:47.843",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253795,1734829847852,-500.0,0.00019178,2,"2024-12-22T01:10:47.852",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253796,1734829847861,-500.0,0.00019178,2,"2024-12-22T01:10:47.861",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253797,1734829847871,-500.0,0.00019178,2,"2024-12-22T01:10:47.871",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253798,1734829847880,-500.0,0.00019178,2,"2024-12-22T01:10:47.880",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253799,1734829847889,-500.0,0.00019178,2,"2024-12-22T01:10:47.889",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253800,1734829847899,-613.56,0.00019178,2,"2024-12-22T01:10:47.899",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253801,1734829847908,-500.0,0.00019178,2,"2024-12-22T01:10:47.908",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253802,1734829847917,-500.0,0.00019178,2,"2024-12-22T01:10:47.917",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253803,1734829847926,-500.0,0.00019178,2,"2024-12-22T01:10:47.926",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253804,1734829847936,-500.0,0.00019178,2,"2024-12-22T01:10:47.936",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253805,1734829847945,-500.0,0.00019178,2,"2024-12-22T01:10:47.945",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253806,1734829847954,-500.0,0.00019178,2,"2024-12-22T01:10:47.954",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253807,1734829847963,-500.0,0.00019178,2,"2024-12-22T01:10:47.963",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253808,1734829847973,-500.0,0.00019178,2,"2024-12-22T01:10:47.973",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253809,1734829847984,-500.0,0.00019178,2,"2024-12-22T01:10:47.984",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253810,1734829847994,-500.0,0.00019178,2,"2024-12-22T01:10:47.994",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253811,1734829848003,-500.0,0.00019178,2,"2024-12-22T01:10:48.003",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253812,1734829848013,-500.0,0.00019178,2,"2024-12-22T01:10:48.013",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253813,1734829848022,-1531.12,0.00019178,2,"2024-12-22T01:10:48.022",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253814,1734829848032,-500.0,0.00019178,2,"2024-12-22T01:10:48.032",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253815,1734829848041,-173.09107171,0.00019178,2,"2024-12-22T01:10:48.041",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253816,1734829848050,-500.0,0.00019178,2,"2024-12-22T01:10:48.050",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253817,1734829848060,-500.0,0.00019178,2,"2024-12-22T01:10:48.060",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253818,1734829848069,-500.0,0.00019178,2,"2024-12-22T01:10:48.069",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253819,1734829848079,-200.0,0.00019178,2,"2024-12-22T01:10:48.079",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253820,1734829848088,-500.0,0.00019178,2,"2024-12-22T01:10:48.088",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253821,1734829848098,-500.0,0.00019178,2,"2024-12-22T01:10:48.098",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253822,1734829848107,-500.0,0.00019178,2,"2024-12-22T01:10:48.107",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253823,1734829848117,-500.0,0.00019178,2,"2024-12-22T01:10:48.117",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253824,1734829848126,-500.0,0.00019178,2,"2024-12-22T01:10:48.126",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253825,1734829848135,-500.0,0.00019178,2,"2024-12-22T01:10:48.135",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253826,1734829848145,-500.0,0.00019178,2,"2024-12-22T01:10:48.145",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253827,1734829848154,-500.0,0.00019178,2,"2024-12-22T01:10:48.154",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253828,1734829848164,-500.0,0.00019178,2,"2024-12-22T01:10:48.164",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253829,1734829848174,-500.0,0.00019178,2,"2024-12-22T01:10:48.174",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253830,1734829848183,-500.0,0.00019178,2,"2024-12-22T01:10:48.183",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253831,1734829848193,-539.26,0.00019178,2,"2024-12-22T01:10:48.193",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253832,1734829848202,-500.0,0.00019178,2,"2024-12-22T01:10:48.202",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253833,1734829848211,-500.0,0.00019178,2,"2024-12-22T01:10:48.211",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253834,1734829848220,-500.0,0.00019178,2,"2024-12-22T01:10:48.220",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253835,1734829848230,-500.0,0.00019178,2,"2024-12-22T01:10:48.230",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253836,1734829848244,-2210.44,0.00019178,2,"2024-12-22T01:10:48.244",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253837,1734829848253,-500.0,0.00019178,2,"2024-12-22T01:10:48.253",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253838,1734829848264,-500.0,0.00019178,2,"2024-12-22T01:10:48.264",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253839,1734829848274,-500.0,0.00019178,2,"2024-12-22T01:10:48.274",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253840,1734829848283,-500.0,0.00019178,2,"2024-12-22T01:10:48.283",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253841,1734829848292,-535.8297137,0.00019178,2,"2024-12-22T01:10:48.292",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253842,1734829848301,-500.0,0.00019178,2,"2024-12-22T01:10:48.301",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253843,1734829848480,-500.0,0.00019178,2,"2024-12-22T01:10:48.480",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253844,1734829848494,-247.30823835,0.00019178,2,"2024-12-22T01:10:48.494",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253845,1734829848504,-500.0,0.00019178,2,"2024-12-22T01:10:48.504",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253846,1734829848514,-500.0,0.00019178,2,"2024-12-22T01:10:48.514",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253847,1734829848524,-500.0,0.00019178,2,"2024-12-22T01:10:48.524",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253848,1734829848534,-500.0,0.00019178,2,"2024-12-22T01:10:48.534",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253849,1734829848543,-500.0,0.00019178,2,"2024-12-22T01:10:48.543",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253850,1734829848553,-500.0,0.00019178,2,"2024-12-22T01:10:48.553",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253851,1734829848563,-500.0,0.00019178,2,"2024-12-22T01:10:48.563",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253852,1734829848572,-500.0,0.00019178,2,"2024-12-22T01:10:48.572",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253853,1734829848582,-500.0,0.00019178,2,"2024-12-22T01:10:48.582",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253854,1734829848591,-500.0,0.00019178,2,"2024-12-22T01:10:48.591",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253855,1734829848601,-500.0,0.00019178,2,"2024-12-22T01:10:48.601",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253856,1734829848610,-500.0,0.00019178,2,"2024-12-22T01:10:48.610",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253857,1734829848620,-500.0,0.00019178,2,"2024-12-22T01:10:48.620",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253858,1734829848630,-500.0,0.00019178,2,"2024-12-22T01:10:48.630",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253859,1734829848639,-500.0,0.00019178,2,"2024-12-22T01:10:48.639",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253860,1734829848649,-500.0,0.00019178,2,"2024-12-22T01:10:48.649",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253861,1734829848658,-500.0,0.00019178,2,"2024-12-22T01:10:48.658",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253862,1734829848668,-500.0,0.00019178,2,"2024-12-22T01:10:48.668",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253863,1734829848681,-500.0,0.00019178,2,"2024-12-22T01:10:48.681",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253864,1734829848690,-243.1,0.00019178,2,"2024-12-22T01:10:48.690",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253865,1734829848700,-500.0,0.00019178,2,"2024-12-22T01:10:48.700",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253866,1734829848709,-2044.67,0.00019178,2,"2024-12-22T01:10:48.709",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253867,1734829848719,-500.0,0.00019178,2,"2024-12-22T01:10:48.719",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253868,1734829848729,-500.0,0.00019178,2,"2024-12-22T01:10:48.729",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253869,1734829848741,-500.0,0.00019178,2,"2024-12-22T01:10:48.741",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253870,1734829848752,-615.1408601,0.00019178,2,"2024-12-22T01:10:48.752",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253871,1734829848762,-1408.1,0.00019178,2,"2024-12-22T01:10:48.762",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253872,1734829848771,-500.0,0.00019178,2,"2024-12-22T01:10:48.771",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253873,1734829848781,-500.0,0.00019178,2,"2024-12-22T01:10:48.781",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253874,1734829848791,-500.0,0.00019178,2,"2024-12-22T01:10:48.791",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253875,1734829848800,-500.0,0.00019178,2,"2024-12-22T01:10:48.800",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253876,1734829848810,-500.0,0.00019178,2,"2024-12-22T01:10:48.810",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253877,1734829848819,-500.0,0.00019178,2,"2024-12-22T01:10:48.819",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253878,1734829848829,-2384.85,0.00019178,2,"2024-12-22T01:10:48.829",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253879,1734829848841,-500.0,0.00019178,2,"2024-12-22T01:10:48.841",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253880,1734829848851,-622.53,0.00019178,2,"2024-12-22T01:10:48.851",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253881,1734829848861,-411.52,0.00019178,2,"2024-12-22T01:10:48.861",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253882,1734829848870,-500.0,0.00019178,2,"2024-12-22T01:10:48.870",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253883,1734829848880,-500.0,0.00019178,2,"2024-12-22T01:10:48.880",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253884,1734829848889,-500.0,0.00019178,2,"2024-12-22T01:10:48.889",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253885,1734829848899,-500.0,0.00019178,2,"2024-12-22T01:10:48.899",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253886,1734829848909,-500.0,0.00019178,2,"2024-12-22T01:10:48.909",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253887,1734829848918,-500.0,0.00019178,2,"2024-12-22T01:10:48.918",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253888,1734829848927,-508.00703904,0.00019178,2,"2024-12-22T01:10:48.927",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253889,1734829848936,-500.0,0.00019178,2,"2024-12-22T01:10:48.936",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253890,1734829848946,-500.0,0.00019178,2,"2024-12-22T01:10:48.946",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253891,1734829848955,-500.0,0.00019178,2,"2024-12-22T01:10:48.955",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253892,1734829848965,-500.0,0.00019178,2,"2024-12-22T01:10:48.965",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253893,1734829848974,-285.25,0.00019178,2,"2024-12-22T01:10:48.974",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253894,1734829848985,-500.0,0.00019178,2,"2024-12-22T01:10:48.985",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253895,1734829848994,-500.0,0.00019178,2,"2024-12-22T01:10:48.994",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253896,1734829849005,-578.49885431,0.00019178,2,"2024-12-22T01:10:49.005",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253897,1734829849014,-414.44987641,0.00019178,2,"2024-12-22T01:10:49.014",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253898,1734829849023,-500.0,0.00019178,2,"2024-12-22T01:10:49.023",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253899,1734829849033,-633.85055393,0.00019178,2,"2024-12-22T01:10:49.033",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253900,1734829849043,-503.58563795,0.00019178,2,"2024-12-22T01:10:49.043",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253901,1734829849053,-500.0,0.00019178,2,"2024-12-22T01:10:49.053",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253902,1734829849062,-500.0,0.00019178,2,"2024-12-22T01:10:49.062",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253903,1734829849072,-500.0,0.00019178,2,"2024-12-22T01:10:49.072",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253904,1734829849082,-500.0,0.00019178,2,"2024-12-22T01:10:49.082",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253905,1734829849092,-500.0,0.00019178,2,"2024-12-22T01:10:49.092",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253906,1734829849101,-500.0,0.00019178,2,"2024-12-22T01:10:49.101",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253907,1734829849110,-500.0,0.00019178,2,"2024-12-22T01:10:49.110",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253908,1734829849120,-500.0,0.00019178,2,"2024-12-22T01:10:49.120",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253909,1734829849129,-500.0,0.00019178,2,"2024-12-22T01:10:49.129",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253910,1734829849139,-500.0,0.00019178,2,"2024-12-22T01:10:49.139",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253911,1734829849148,-500.0,0.00019178,2,"2024-12-22T01:10:49.148",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253912,1734829849158,-500.0,0.00019178,2,"2024-12-22T01:10:49.158",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253913,1734829849167,-500.0,0.00019178,2,"2024-12-22T01:10:49.167",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253914,1734829849177,-294.22,0.00019178,2,"2024-12-22T01:10:49.177",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253915,1734829849187,-500.0,0.00019178,2,"2024-12-22T01:10:49.187",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253916,1734829849196,-500.0,0.00019178,2,"2024-12-22T01:10:49.196",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253917,1734829849205,-500.0,0.00019178,2,"2024-12-22T01:10:49.205",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253918,1734829849214,-500.0,0.00019178,2,"2024-12-22T01:10:49.214",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253919,1734829849223,-500.0,0.00019178,2,"2024-12-22T01:10:49.223",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253920,1734829849233,-500.0,0.00019178,2,"2024-12-22T01:10:49.233",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253921,1734829849243,-500.0,0.00019178,2,"2024-12-22T01:10:49.243",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253922,1734829849252,-500.0,0.00019178,2,"2024-12-22T01:10:49.252",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253923,1734829849261,-500.0,0.00019178,2,"2024-12-22T01:10:49.261",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253924,1734829849271,-500.0,0.00019178,2,"2024-12-22T01:10:49.271",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253925,1734829849281,-500.0,0.00019178,2,"2024-12-22T01:10:49.281",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253926,1734829849290,-500.0,0.00019178,2,"2024-12-22T01:10:49.290",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253927,1734829849300,-500.0,0.00019178,2,"2024-12-22T01:10:49.300",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253928,1734829849310,-500.0,0.00019178,2,"2024-12-22T01:10:49.310",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253929,1734829849319,-500.0,0.00019178,2,"2024-12-22T01:10:49.319",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253930,1734829849329,-500.0,0.00019178,2,"2024-12-22T01:10:49.329",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253931,1734829849339,-358.1,0.00019178,2,"2024-12-22T01:10:49.339",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253932,1734829849348,-2475.77,0.00019178,2,"2024-12-22T01:10:49.348",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253933,1734829849358,-500.0,0.00019178,2,"2024-12-22T01:10:49.358",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253934,1734829849367,-500.0,0.00019178,2,"2024-12-22T01:10:49.367",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253935,1734829849377,-500.0,0.00019178,2,"2024-12-22T01:10:49.377",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253936,1734829849387,-500.0,0.00019178,2,"2024-12-22T01:10:49.387",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253937,1734829849396,-565.36,0.00019178,2,"2024-12-22T01:10:49.396",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253938,1734829849406,-500.0,0.00019178,2,"2024-12-22T01:10:49.406",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253939,1734829849415,-500.0,0.00019178,2,"2024-12-22T01:10:49.415",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253940,1734829849425,-622.23,0.00019178,2,"2024-12-22T01:10:49.425",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253941,1734829849435,-500.0,0.00019178,2,"2024-12-22T01:10:49.435",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253942,1734829849445,-569.01,0.00019178,2,"2024-12-22T01:10:49.445",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253943,1734829849455,-500.0,0.00019178,2,"2024-12-22T01:10:49.455",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253944,1734829849463,-1000.92,0.00019178,2,"2024-12-22T01:10:49.463",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253945,1734829849473,-500.0,0.00019178,2,"2024-12-22T01:10:49.473",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253946,1734829849484,-500.0,0.00019178,2,"2024-12-22T01:10:49.484",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253947,1734829849493,-613.25,0.00019178,2,"2024-12-22T01:10:49.493",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253948,1734829849502,-500.0,0.00019178,2,"2024-12-22T01:10:49.502",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253949,1734829849512,-739.96,0.00019178,2,"2024-12-22T01:10:49.512",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253950,1734829849521,-500.0,0.00019178,2,"2024-12-22T01:10:49.521",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253951,1734829849530,-1169.04,0.00019178,2,"2024-12-22T01:10:49.530",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253952,1734829849540,-500.0,0.00019178,2,"2024-12-22T01:10:49.540",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253953,1734829849550,-7703.77,0.00019178,2,"2024-12-22T01:10:49.550",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253954,1734829849559,-581.09,0.00019178,2,"2024-12-22T01:10:49.559",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253955,1734829849568,-500.0,0.00019178,2,"2024-12-22T01:10:49.568",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253956,1734829849577,-500.0,0.00019178,2,"2024-12-22T01:10:49.577",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253957,1734829849587,-757.13,0.00019178,2,"2024-12-22T01:10:49.587",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253958,1734829849596,-669.41,0.00019178,2,"2024-12-22T01:10:49.596",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253959,1734829849605,-500.0,0.00019178,2,"2024-12-22T01:10:49.605",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253960,1734829849614,-1048.74,0.00019178,2,"2024-12-22T01:10:49.614",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253961,1734829849624,-833.99,0.00019178,2,"2024-12-22T01:10:49.624",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253962,1734829849633,-500.0,0.00019178,2,"2024-12-22T01:10:49.633",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253963,1734829849643,-500.0,0.00019178,2,"2024-12-22T01:10:49.643",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253964,1734829849654,-874.89,0.00019178,2,"2024-12-22T01:10:49.654",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253965,1734829849663,-500.0,0.00019178,2,"2024-12-22T01:10:49.663",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253966,1734829849675,-2275.64,0.00019178,2,"2024-12-22T01:10:49.675",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253967,1734829849685,-945.25,0.00019178,2,"2024-12-22T01:10:49.685",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253968,1734829849694,-500.0,0.00019178,2,"2024-12-22T01:10:49.694",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253969,1734829849703,-5633.01,0.00019178,2,"2024-12-22T01:10:49.703",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253970,1734829849713,-522.7,0.00019178,2,"2024-12-22T01:10:49.713",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253971,1734829849722,-500.0,0.00019178,2,"2024-12-22T01:10:49.722",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253972,1734829849734,-7951.48,0.00019178,2,"2024-12-22T01:10:49.734",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253973,1734829849744,-500.0,0.00019178,2,"2024-12-22T01:10:49.744",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253974,1734829849753,-320.23,0.00019178,2,"2024-12-22T01:10:49.753",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253975,1734829849763,-500.0,0.00019178,2,"2024-12-22T01:10:49.763",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253976,1734829849772,-500.0,0.00019178,2,"2024-12-22T01:10:49.772",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253977,1734829849782,-563.25,0.00019178,2,"2024-12-22T01:10:49.782",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253978,1734829849791,-742.92,0.00019178,2,"2024-12-22T01:10:49.791",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253979,1734829849801,-500.0,0.00019178,2,"2024-12-22T01:10:49.801",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253980,1734829849811,-943.05,0.00019178,2,"2024-12-22T01:10:49.811",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253981,1734829849820,-860.94,0.00019178,2,"2024-12-22T01:10:49.820",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253982,1734829849829,-2486.73,0.00019178,2,"2024-12-22T01:10:49.829",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253983,1734829849838,-500.0,0.00019178,2,"2024-12-22T01:10:49.838",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253984,1734829849847,-500.0,0.00019178,2,"2024-12-22T01:10:49.847",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253985,1734829849857,-2712.25,0.00019178,2,"2024-12-22T01:10:49.857",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253986,1734829849866,-500.0,0.00019178,2,"2024-12-22T01:10:49.866",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253987,1734829849875,-2142.78,0.00019178,2,"2024-12-22T01:10:49.875",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253988,1734829849885,-500.0,0.00019178,2,"2024-12-22T01:10:49.885",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253989,1734829849894,-500.0,0.00019178,2,"2024-12-22T01:10:49.894",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253990,1734829849903,-3904.71,0.00019178,2,"2024-12-22T01:10:49.903",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253991,1734829849913,-500.0,0.00019178,2,"2024-12-22T01:10:49.913",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253992,1734829849922,-500.0,0.00019178,2,"2024-12-22T01:10:49.922",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253993,1734829849932,-948.8,0.00019178,2,"2024-12-22T01:10:49.932",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253994,1734829849942,-868.58,0.00019178,2,"2024-12-22T01:10:49.942",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253995,1734829849951,-500.0,0.00019178,2,"2024-12-22T01:10:49.951",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253996,1734829849960,-1439.09,0.00019178,2,"2024-12-22T01:10:49.960",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253997,1734829849969,-500.0,0.00019178,2,"2024-12-22T01:10:49.969",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253998,1734829849979,-500.0,0.00019178,2,"2024-12-22T01:10:49.979",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346253999,1734829849990,-952.36,0.00019178,2,"2024-12-22T01:10:49.990",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254000,1734829850000,-500.0,0.00019178,2,"2024-12-22T01:10:50.000",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254001,1734829850009,-556.45,0.00019178,2,"2024-12-22T01:10:50.009",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254002,1734829850019,-500.0,0.00019178,2,"2024-12-22T01:10:50.019",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254003,1734829850028,-1285.65,0.00019178,2,"2024-12-22T01:10:50.028",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254004,1734829850038,-500.0,0.00019178,2,"2024-12-22T01:10:50.038",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254005,1734829850049,-508.62,0.00019178,2,"2024-12-22T01:10:50.049",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254006,1734829850058,-22758.39,0.00019178,2,"2024-12-22T01:10:50.058",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254007,1734829850067,-500.0,0.00019178,2,"2024-12-22T01:10:50.067",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254008,1734829850077,-500.0,0.00019178,2,"2024-12-22T01:10:50.077",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254009,1734829850086,-500.0,0.00019178,2,"2024-12-22T01:10:50.086",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254010,1734829850095,-500.0,0.00019178,2,"2024-12-22T01:10:50.095",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254011,1734829850105,-500.0,0.00019178,2,"2024-12-22T01:10:50.105",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254012,1734829850114,-1089.81,0.00019178,2,"2024-12-22T01:10:50.114",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254013,1734829850124,-500.0,0.00019178,2,"2024-12-22T01:10:50.124",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254014,1734829850133,-619.62,0.00019178,2,"2024-12-22T01:10:50.133",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254015,1734829850143,-1514.52,0.00019178,2,"2024-12-22T01:10:50.143",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254016,1734829850152,-500.0,0.00019178,2,"2024-12-22T01:10:50.152",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254017,1734829850162,-2120.79,0.00019178,2,"2024-12-22T01:10:50.162",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254018,1734829850171,-8434.17,0.00019178,2,"2024-12-22T01:10:50.171",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254019,1734829850180,-838.18,0.00019178,2,"2024-12-22T01:10:50.180",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254020,1734829850190,-1005.62,0.00019178,2,"2024-12-22T01:10:50.190",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254021,1734829850199,-500.0,0.00019178,2,"2024-12-22T01:10:50.199",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254022,1734829850208,-6001.48,0.00019178,2,"2024-12-22T01:10:50.208",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254023,1734829850218,-3777.8,0.00019178,2,"2024-12-22T01:10:50.218",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254024,1734829850227,-749.98,0.00019178,2,"2024-12-22T01:10:50.227",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254025,1734829850238,-500.0,0.00019178,2,"2024-12-22T01:10:50.238",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254026,1734829850247,-500.0,0.00019178,2,"2024-12-22T01:10:50.247",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254027,1734829850256,-1115.02,0.00019178,2,"2024-12-22T01:10:50.256",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254028,1734829850265,-500.0,0.00019178,2,"2024-12-22T01:10:50.265",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254029,1734829850275,-500.0,0.00019178,2,"2024-12-22T01:10:50.275",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254030,1734829850284,-546.79,0.00019178,2,"2024-12-22T01:10:50.284",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254031,1734829850294,-5598.71,0.00019178,2,"2024-12-22T01:10:50.294",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254032,1734829850304,-500.0,0.00019178,2,"2024-12-22T01:10:50.304",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254033,1734829850313,-1666.73,0.00019178,2,"2024-12-22T01:10:50.313",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254034,1734829850322,-1050.28,0.00019178,2,"2024-12-22T01:10:50.322",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254035,1734829850333,-1348.74,0.00019178,2,"2024-12-22T01:10:50.333",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254036,1734829850343,-500.0,0.00019178,2,"2024-12-22T01:10:50.343",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254037,1734829850353,-2526.23,0.00019178,2,"2024-12-22T01:10:50.353",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254038,1734829850362,-5492.64,0.00019178,2,"2024-12-22T01:10:50.362",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254039,1734829850371,-500.0,0.00019178,2,"2024-12-22T01:10:50.371",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254040,1734829850381,-500.0,0.00019178,2,"2024-12-22T01:10:50.381",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254041,1734829850391,-500.0,0.00019178,2,"2024-12-22T01:10:50.391",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254042,1734829850400,-552.52,0.00019178,2,"2024-12-22T01:10:50.400",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254043,1734829850411,-500.0,0.00019178,2,"2024-12-22T01:10:50.411",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254044,1734829850421,-4143.8,0.00019178,2,"2024-12-22T01:10:50.421",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254045,1734829850431,-500.0,0.00019178,2,"2024-12-22T01:10:50.431",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254046,1734829850441,-627.61000001,0.00019178,2,"2024-12-22T01:10:50.441",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254047,1734829850450,-3722.8,0.00019178,2,"2024-12-22T01:10:50.450",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254048,1734829850460,-817.28,0.00019178,2,"2024-12-22T01:10:50.460",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254049,1734829850469,-1858.89,0.00019178,2,"2024-12-22T01:10:50.469",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254050,1734829850479,-500.0,0.00019178,2,"2024-12-22T01:10:50.479",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254051,1734829850490,-1954.25,0.00019178,2,"2024-12-22T01:10:50.490",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254052,1734829850499,-563.52,0.00019178,2,"2024-12-22T01:10:50.499",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254053,1734829850509,-618.34,0.00019178,2,"2024-12-22T01:10:50.509",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254054,1734829850519,-500.0,0.00019178,2,"2024-12-22T01:10:50.519",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254055,1734829850528,-829.21,0.00019178,2,"2024-12-22T01:10:50.528",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254056,1734829850537,-107.77552312,0.00019178,2,"2024-12-22T01:10:50.537",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254057,1734829850560,-407.82269628,0.00019178,2,"2024-12-22T01:10:50.560",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254058,1734829850572,-728.7017806,0.00019178,2,"2024-12-22T01:10:50.572",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254059,1734829850581,-500.0,0.00019178,2,"2024-12-22T01:10:50.581",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254060,1734829850591,-500.0,0.00019178,2,"2024-12-22T01:10:50.591",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254061,1734829850602,-2541.31,0.00019178,2,"2024-12-22T01:10:50.602",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254062,1734829850611,-24675.18,0.00019178,2,"2024-12-22T01:10:50.611",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254063,1734829850621,-1078.01,0.00019178,2,"2024-12-22T01:10:50.621",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254064,1734829850631,-901.0,0.00019178,2,"2024-12-22T01:10:50.631",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254065,1734829850640,-500.0,0.00019178,2,"2024-12-22T01:10:50.640",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254066,1734829850650,-500.0,0.00019178,2,"2024-12-22T01:10:50.650",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254067,1734829850659,-3647.2,0.00019178,2,"2024-12-22T01:10:50.659",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254068,1734829850669,-500.0,0.00019178,2,"2024-12-22T01:10:50.669",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254069,1734829850680,-266.55,0.00019178,2,"2024-12-22T01:10:50.680",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254070,1734829850690,-500.0,0.00019178,2,"2024-12-22T01:10:50.690",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254071,1734829850700,-500.0,0.00019178,2,"2024-12-22T01:10:50.700",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254072,1734829850709,-500.0,0.00019178,2,"2024-12-22T01:10:50.709",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254073,1734829850719,-12072.12,0.00019178,2,"2024-12-22T01:10:50.719",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254074,1734829850729,-1493.25,0.00019178,2,"2024-12-22T01:10:50.729",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254075,1734829850741,-1880.37,0.00019178,2,"2024-12-22T01:10:50.741",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254076,1734829850750,-4204.81,0.00019178,2,"2024-12-22T01:10:50.750",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254077,1734829850760,-1035.85,0.00019178,2,"2024-12-22T01:10:50.760",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254078,1734829850769,-632.4222194,0.00019178,2,"2024-12-22T01:10:50.769",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254079,1734829850792,-13579.2577806,0.00019178,2,"2024-12-22T01:10:50.792",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254080,1734829850803,-568.43,0.00019178,2,"2024-12-22T01:10:50.803",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254081,1734829850812,-500.0,0.00019178,2,"2024-12-22T01:10:50.812",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254082,1734829850821,-500.0,0.00019178,2,"2024-12-22T01:10:50.821",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254083,1734829850831,-500.0,0.00019178,2,"2024-12-22T01:10:50.831",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254084,1734829850841,-15520.84,0.00019178,2,"2024-12-22T01:10:50.841",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254085,1734829850850,-5371.88,0.00019178,2,"2024-12-22T01:10:50.850",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254086,1734829850860,-500.0,0.00019178,2,"2024-12-22T01:10:50.860",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254087,1734829850870,-500.0,0.00019178,2,"2024-12-22T01:10:50.870",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254088,1734829850882,-500.0,0.00019178,2,"2024-12-22T01:10:50.882",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254089,1734829850892,-500.0,0.00019178,2,"2024-12-22T01:10:50.892",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254090,1734829850939,-187.19264559,0.00019178,2,"2024-12-22T01:10:50.939",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254091,1734829850948,-749.42,0.00019178,2,"2024-12-22T01:10:50.948",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254092,1734829850957,-500.0,0.00019178,2,"2024-12-22T01:10:50.957",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254093,1734829850966,-2932.56,0.00019178,2,"2024-12-22T01:10:50.966",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254094,1734829850978,-7642.47,0.00019178,2,"2024-12-22T01:10:50.978",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254095,1734829850989,-13300.52553365,0.00019178,2,"2024-12-22T01:10:50.989",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254101,1734831031752,-477.94,0.00016451,2,"2024-12-22T01:30:31.752",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254102,1734831031765,-500.0,0.00017664,2,"2024-12-22T01:30:31.765",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254103,1734831031774,-2898.9148956,0.00018,2,"2024-12-22T01:30:31.774",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254106,1734831031921,-47101.0851044,0.00018,2,"2024-12-22T01:30:31.921",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254107,1734831031930,-439.442,0.0001822,2,"2024-12-22T01:30:31.930",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254108,1734831031940,-161.66,0.00018263,2,"2024-12-22T01:30:31.940",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254109,1734831031950,-252.04,0.00018283,2,"2024-12-22T01:30:31.950",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254110,1734831031959,-1000.0,0.00018368,2,"2024-12-22T01:30:31.959",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254111,1734831031969,-250.0,0.0001838,2,"2024-12-22T01:30:31.969",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254112,1734831031978,-150.91,0.00018552,30,"2024-12-22T01:30:31.978",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254113,1734831031991,-477.94,0.00018715,2,"2024-12-22T01:30:31.991",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254114,1734831032002,-5000.0,0.00019,2,"2024-12-22T01:30:32.002",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254115,1734831032011,-71838.0,0.00019,2,"2024-12-22T01:30:32.011",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254116,1734831032021,-3867.72408034,0.00019,2,"2024-12-22T01:30:32.021",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254117,1734831032030,-300.0,0.00019014,2,"2024-12-22T01:30:32.030",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254118,1734831032040,-500.0,0.00019025,2,"2024-12-22T01:30:32.040",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254119,1734831032050,-2000.0,0.00019025,2,"2024-12-22T01:30:32.050",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254120,1734831032060,-200.0,0.00019025,2,"2024-12-22T01:30:32.060",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254121,1734831032069,-227.98824576,0.00019078,2,"2024-12-22T01:30:32.069",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254122,1734831032078,-1112.15273904,0.00019078,2,"2024-12-22T01:30:32.078",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254123,1734831032088,-227.98824576,0.00019147,2,"2024-12-22T01:30:32.088",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254124,1734831032098,-500.0,0.00019178,2,"2024-12-22T01:30:32.098",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254125,1734831032108,-217.70232835,0.00019178,2,"2024-12-22T01:30:32.108",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254126,1734831032117,-626.39854475,0.00019178,2,"2024-12-22T01:30:32.117",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254127,1734831032126,-500.0,0.00019178,2,"2024-12-22T01:30:32.126",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254128,1734831032135,-500.0,0.00019178,2,"2024-12-22T01:30:32.135",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254129,1734831032145,-500.0,0.00019178,2,"2024-12-22T01:30:32.145",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254130,1734831032154,-500.0,0.00019178,2,"2024-12-22T01:30:32.154",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254131,1734831032164,-500.0,0.00019178,2,"2024-12-22T01:30:32.164",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254132,1734831032173,-500.0,0.00019178,2,"2024-12-22T01:30:32.173",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254133,1734831032184,-500.0,0.00019178,2,"2024-12-22T01:30:32.184",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254134,1734831032194,-500.0,0.00019178,2,"2024-12-22T01:30:32.194",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254135,1734831032203,-500.0,0.00019178,2,"2024-12-22T01:30:32.203",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254136,1734831032213,-500.0,0.00019178,2,"2024-12-22T01:30:32.213",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254137,1734831032224,-500.0,0.00019178,2,"2024-12-22T01:30:32.224",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254138,1734831032233,-500.0,0.00019178,2,"2024-12-22T01:30:32.233",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254139,1734831032243,-500.0,0.00019178,2,"2024-12-22T01:30:32.243",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254140,1734831032253,-500.0,0.00019178,2,"2024-12-22T01:30:32.253",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254141,1734831032263,-500.0,0.00019178,2,"2024-12-22T01:30:32.263",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254143,1734831032273,-500.0,0.00019178,2,"2024-12-22T01:30:32.273",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254145,1734831032282,-500.0,0.00019178,2,"2024-12-22T01:30:32.282",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254146,1734831032291,-500.0,0.00019178,2,"2024-12-22T01:30:32.291",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254148,1734831032300,-500.0,0.00019178,2,"2024-12-22T01:30:32.300",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254150,1734831032309,-500.0,0.00019178,2,"2024-12-22T01:30:32.309",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254152,1734831032319,-1309.95613563,0.00019178,2,"2024-12-22T01:30:32.319",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254154,1734831032331,-290.81582021,0.00019178,2,"2024-12-22T01:30:32.331",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254156,1734831032342,-399.22804416,0.00019178,2,"2024-12-22T01:30:32.342",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254158,1734831032351,-191.84592982,0.00019178,2,"2024-12-22T01:30:32.351",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254160,1734831032367,-8.15407018,0.00019178,2,"2024-12-22T01:30:32.367",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254161,1734831032378,-442.21045682,0.00019178,2,"2024-12-22T01:30:32.378",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254162,1734831032416,-1112.15273904,0.00019147,2,"2024-12-22T01:30:32.416",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254163,1734831032425,-57.78954318,0.00019178,2,"2024-12-22T01:30:32.425",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254164,1734831032434,-500.0,0.00019178,2,"2024-12-22T01:30:32.434",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254165,1734831032444,-500.0,0.00019178,2,"2024-12-22T01:30:32.444",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254166,1734831032453,-500.0,0.00019178,2,"2024-12-22T01:30:32.453",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254167,1734831032463,-500.0,0.00019178,2,"2024-12-22T01:30:32.463",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254168,1734831032473,-500.0,0.00019178,2,"2024-12-22T01:30:32.473",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254169,1734831032482,-500.0,0.00019178,2,"2024-12-22T01:30:32.482",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254170,1734831032494,-500.0,0.00019178,2,"2024-12-22T01:30:32.494",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254171,1734831032504,-123.75771778,0.00019178,2,"2024-12-22T01:30:32.504",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254172,1734831032518,-376.24228222,0.00019178,2,"2024-12-22T01:30:32.518",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254173,1734831032527,-500.0,0.00019178,2,"2024-12-22T01:30:32.527",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254174,1734831032536,-500.0,0.00019178,2,"2024-12-22T01:30:32.536",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254175,1734831032546,-500.0,0.00019178,2,"2024-12-22T01:30:32.546",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254176,1734831032555,-500.0,0.00019178,2,"2024-12-22T01:30:32.555",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254177,1734831032565,-500.0,0.00019178,2,"2024-12-22T01:30:32.565",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254178,1734831032575,-500.0,0.00019178,2,"2024-12-22T01:30:32.575",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254179,1734831032584,-191.00771768,0.00019178,2,"2024-12-22T01:30:32.584",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254182,1734831037706,-308.99228232,0.00019178,2,"2024-12-22T01:30:37.706",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254183,1734831037715,-500.0,0.00019178,2,"2024-12-22T01:30:37.715",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254184,1734831037725,-195.0084474,0.00019178,2,"2024-12-22T01:30:37.725",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254185,1734831037734,-547.6638915,0.00019178,2,"2024-12-22T01:30:37.734",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254186,1734831037745,-500.0,0.00019178,2,"2024-12-22T01:30:37.745",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254187,1734831037755,-270.32853809,0.00019178,2,"2024-12-22T01:30:37.755",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254188,1734831037766,-229.67146191,0.00019178,2,"2024-12-22T01:30:37.766",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254189,1734831037775,-38.73938755,0.00019178,2,"2024-12-22T01:30:37.775",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254190,1734831037889,-461.26061245,0.00019178,2,"2024-12-22T01:30:37.889",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254191,1734831037899,-50.64542457,0.00019178,2,"2024-12-22T01:30:37.899",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254192,1734831037910,-449.35457543,0.00019178,2,"2024-12-22T01:30:37.910",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254193,1734831037920,-0.39542744,0.00019178,2,"2024-12-22T01:30:37.920",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254194,1734831037932,-227.12686329,0.00019178,2,"2024-12-22T01:30:37.932",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254195,1734831037941,-85.14470129,0.00019178,2,"2024-12-22T01:30:37.941",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254196,1734831037953,-414.85529871,0.00019178,2,"2024-12-22T01:30:37.953",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254197,1734831037962,-200.0,0.00019178,2,"2024-12-22T01:30:37.962",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254198,1734831037972,-142.39540255,0.00019178,2,"2024-12-22T01:30:37.972",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254199,1734831037983,-357.60459745,0.00019178,2,"2024-12-22T01:30:37.983",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254200,1734831037994,-500.0,0.00019178,2,"2024-12-22T01:30:37.994",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254201,1734831038005,-500.0,0.00019178,2,"2024-12-22T01:30:38.005",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254202,1734831038015,-500.0,0.00019178,2,"2024-12-22T01:30:38.015",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254203,1734831038025,-500.0,0.00019178,2,"2024-12-22T01:30:38.025",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254204,1734831038034,-500.0,0.00019178,2,"2024-12-22T01:30:38.034",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254205,1734831038043,-500.0,0.00019178,2,"2024-12-22T01:30:38.043",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254206,1734831038053,-500.0,0.00019178,2,"2024-12-22T01:30:38.053",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254207,1734831038062,-297.88345364,0.00019178,2,"2024-12-22T01:30:38.062",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254208,1734831038073,-202.11654636,0.00019178,2,"2024-12-22T01:30:38.073",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254209,1734831038083,-500.0,0.00019178,2,"2024-12-22T01:30:38.083",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254210,1734831038092,-939.867083,0.00019178,2,"2024-12-22T01:30:38.092",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254211,1734831038102,-500.0,0.00019178,2,"2024-12-22T01:30:38.102",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254212,1734831038112,-297.95,0.00019178,2,"2024-12-22T01:30:38.112",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254213,1734831038121,-500.0,0.00019178,2,"2024-12-22T01:30:38.121",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254214,1734831038131,-1403.781785,0.00019178,2,"2024-12-22T01:30:38.131",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254215,1734831038141,-500.0,0.00019178,2,"2024-12-22T01:30:38.141",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254216,1734831038150,-500.0,0.00019178,2,"2024-12-22T01:30:38.150",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254217,1734831038160,-500.0,0.00019178,2,"2024-12-22T01:30:38.160",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254218,1734831038169,-500.0,0.00019178,2,"2024-12-22T01:30:38.169",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254219,1734831038178,-182.35030849,0.00019178,2,"2024-12-22T01:30:38.178",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254220,1734831038190,-317.64969151,0.00019178,2,"2024-12-22T01:30:38.190",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254221,1734831038200,-500.0,0.00019178,2,"2024-12-22T01:30:38.200",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254222,1734831038209,-500.0,0.00019178,2,"2024-12-22T01:30:38.209",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254223,1734831038218,-770.74,0.00019178,2,"2024-12-22T01:30:38.218",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254224,1734831038227,-500.0,0.00019178,2,"2024-12-22T01:30:38.227",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254225,1734831038237,-251.57554994,0.00019178,2,"2024-12-22T01:30:38.237",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254226,1734831038248,-500.0,0.00019178,2,"2024-12-22T01:30:38.248",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254228,1734831038257,-1337.8636188,0.00019178,2,"2024-12-22T01:30:38.257",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254230,1734831038268,-445.04925959,0.00019178,2,"2024-12-22T01:30:38.268",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254231,1734831038292,-519.07829482,0.00019178,2,"2024-12-22T01:30:38.292",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254232,1734831039942,-70.62882679,0.00019178,2,"2024-12-22T01:30:39.942",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254233,1734831039952,-481.8791759,0.00019178,2,"2024-12-22T01:30:39.952",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254234,1734831040110,-18.1208241,0.00019178,2,"2024-12-22T01:30:40.110",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254235,1734831040120,-553.49,0.00019178,2,"2024-12-22T01:30:40.120",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254236,1734831040129,-500.0,0.00019178,2,"2024-12-22T01:30:40.129",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254237,1734831040139,-168.30980677,0.00019178,2,"2024-12-22T01:30:40.139",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254238,1734831040148,-500.0,0.00019178,2,"2024-12-22T01:30:40.148",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254239,1734831040157,-162.65932199,0.00019178,2,"2024-12-22T01:30:40.157",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254240,1734831040169,-337.34067801,0.00019178,2,"2024-12-22T01:30:40.169",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254241,1734831040178,-500.0,0.00019178,2,"2024-12-22T01:30:40.178",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254242,1734831040187,-500.0,0.00019178,2,"2024-12-22T01:30:40.187",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254243,1734831040197,-500.0,0.00019178,2,"2024-12-22T01:30:40.197",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254244,1734831040206,-331.57,0.00019178,2,"2024-12-22T01:30:40.206",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254245,1734831040215,-500.0,0.00019178,2,"2024-12-22T01:30:40.215",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254246,1734831040224,-500.0,0.00019178,2,"2024-12-22T01:30:40.224",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254247,1734831040233,-500.0,0.00019178,2,"2024-12-22T01:30:40.233",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254248,1734831040242,-126.244661,0.00019178,2,"2024-12-22T01:30:40.242",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254249,1734831040254,-408.415339,0.00019178,2,"2024-12-22T01:30:40.254",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254250,1734831040266,-500.0,0.00019178,2,"2024-12-22T01:30:40.266",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254252,1734831040275,-254.55936195,0.00019178,2,"2024-12-22T01:30:40.275",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254253,1734831040284,-1835.8,0.00019178,2,"2024-12-22T01:30:40.284",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254255,1734831040294,-500.0,0.00019178,2,"2024-12-22T01:30:40.294",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254256,1734831040303,-500.0,0.00019178,2,"2024-12-22T01:30:40.303",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254257,1734831040312,-587.99,0.00019178,2,"2024-12-22T01:30:40.312",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254258,1734831040321,-340.47010454,0.00019178,2,"2024-12-22T01:30:40.321",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254259,1734831040332,-159.52989546,0.00019178,2,"2024-12-22T01:30:40.332",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254260,1734831040341,-500.0,0.00019178,2,"2024-12-22T01:30:40.341",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254261,1734831040351,-500.0,0.00019178,2,"2024-12-22T01:30:40.351",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254262,1734831040360,-500.0,0.00019178,2,"2024-12-22T01:30:40.360",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254263,1734831040369,-500.0,0.00019178,2,"2024-12-22T01:30:40.369",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254264,1734831040379,-500.0,0.00019178,2,"2024-12-22T01:30:40.379",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254265,1734831040388,-500.0,0.00019178,2,"2024-12-22T01:30:40.388",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254266,1734831040397,-500.0,0.00019178,2,"2024-12-22T01:30:40.397",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254267,1734831040407,-1467.32,0.00019178,2,"2024-12-22T01:30:40.407",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254268,1734831040416,-500.0,0.00019178,2,"2024-12-22T01:30:40.416",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254269,1734831040426,-442.31733485,0.00019178,2,"2024-12-22T01:30:40.426",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254270,1734831040434,-172.94,0.00019178,2,"2024-12-22T01:30:40.434",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254271,1734831040444,-500.0,0.00019178,2,"2024-12-22T01:30:40.444",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254272,1734831040453,-560.51382035,0.00019178,2,"2024-12-22T01:30:40.453",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254273,1734831040463,-500.0,0.00019178,2,"2024-12-22T01:30:40.463",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254274,1734831040472,-500.0,0.00019178,2,"2024-12-22T01:30:40.472",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254275,1734831040482,-227.75648024,0.00019178,2,"2024-12-22T01:30:40.482",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254276,1734831040492,-500.0,0.00019178,2,"2024-12-22T01:30:40.492",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254277,1734831040501,-500.0,0.00019178,2,"2024-12-22T01:30:40.501",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254278,1734831040510,-707.46,0.00019178,2,"2024-12-22T01:30:40.510",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254279,1734831040519,-500.0,0.00019178,2,"2024-12-22T01:30:40.519",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254280,1734831040528,-2139.17,0.00019178,2,"2024-12-22T01:30:40.528",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254281,1734831040538,-500.0,0.00019178,2,"2024-12-22T01:30:40.538",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254282,1734831040547,-500.0,0.00019178,2,"2024-12-22T01:30:40.547",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254283,1734831040557,-500.0,0.00019178,2,"2024-12-22T01:30:40.557",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254284,1734831040566,-500.0,0.00019178,2,"2024-12-22T01:30:40.566",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254285,1734831040575,-500.0,0.00019178,2,"2024-12-22T01:30:40.575",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254286,1734831040584,-500.0,0.00019178,2,"2024-12-22T01:30:40.584",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254287,1734831040594,-500.0,0.00019178,2,"2024-12-22T01:30:40.594",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254288,1734831040604,-500.0,0.00019178,2,"2024-12-22T01:30:40.604",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254289,1734831040613,-539.05,0.00019178,2,"2024-12-22T01:30:40.613",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254290,1734831040622,-500.0,0.00019178,2,"2024-12-22T01:30:40.622",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254291,1734831040631,-500.0,0.00019178,2,"2024-12-22T01:30:40.631",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254292,1734831040640,-500.0,0.00019178,2,"2024-12-22T01:30:40.640",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254293,1734831040650,-500.0,0.00019178,2,"2024-12-22T01:30:40.650",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254294,1734831040659,-310.46462404,0.00019178,2,"2024-12-22T01:30:40.659",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254295,1734831040669,-1432.76,0.00019178,2,"2024-12-22T01:30:40.669",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254296,1734831040678,-1959.47,0.00019178,2,"2024-12-22T01:30:40.678",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254297,1734831040687,-500.0,0.00019178,2,"2024-12-22T01:30:40.687",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254298,1734831040697,-500.0,0.00019178,2,"2024-12-22T01:30:40.697",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254299,1734831040706,-505.20505919,0.00019178,2,"2024-12-22T01:30:40.706",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254300,1734831040716,-500.0,0.00019178,2,"2024-12-22T01:30:40.716",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254301,1734831040725,-721.94759366,0.00019178,2,"2024-12-22T01:30:40.725",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254302,1734831040962,-438.84716335,0.00019178,2,"2024-12-22T01:30:40.962",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254303,1734831040973,-499.38000045,0.00019178,2,"2024-12-22T01:30:40.973",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254304,1734831040984,-607.46602351,0.00019178,2,"2024-12-22T01:30:40.984",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254311,1734831045744,-17.83921903,0.00019178,2,"2024-12-22T01:30:45.744",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254312,1734831045754,-500.0,0.00019178,2,"2024-12-22T01:30:45.754",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254313,1734831045764,-500.0,0.00019178,2,"2024-12-22T01:30:45.764",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254314,1734831045773,-596.59,0.00019178,2,"2024-12-22T01:30:45.773",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254315,1734831045782,-500.0,0.00019178,2,"2024-12-22T01:30:45.782",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254316,1734831045792,-500.0,0.00019178,2,"2024-12-22T01:30:45.792",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254317,1734831045801,-341.52,0.00019178,2,"2024-12-22T01:30:45.801",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254318,1734831045811,-500.0,0.00019178,2,"2024-12-22T01:30:45.811",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254319,1734831045820,-500.0,0.00019178,2,"2024-12-22T01:30:45.820",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254320,1734831045829,-500.0,0.00019178,2,"2024-12-22T01:30:45.829",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254321,1734831045838,-500.0,0.00019178,2,"2024-12-22T01:30:45.838",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254322,1734831045847,-500.0,0.00019178,2,"2024-12-22T01:30:45.847",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254323,1734831045857,-500.0,0.00019178,2,"2024-12-22T01:30:45.857",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254324,1734831045866,-500.0,0.00019178,2,"2024-12-22T01:30:45.866",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254325,1734831045875,-500.0,0.00019178,2,"2024-12-22T01:30:45.875",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254326,1734831045884,-500.0,0.00019178,2,"2024-12-22T01:30:45.884",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254327,1734831045893,-500.0,0.00019178,2,"2024-12-22T01:30:45.893",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254328,1734831045903,-500.0,0.00019178,2,"2024-12-22T01:30:45.903",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254329,1734831045912,-500.0,0.00019178,2,"2024-12-22T01:30:45.912",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254330,1734831045922,-500.0,0.00019178,2,"2024-12-22T01:30:45.922",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254331,1734831045931,-500.0,0.00019178,2,"2024-12-22T01:30:45.931",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254332,1734831045940,-500.0,0.00019178,2,"2024-12-22T01:30:45.940",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254333,1734831045949,-500.0,0.00019178,2,"2024-12-22T01:30:45.949",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254334,1734831045959,-397.86645975,0.00019178,2,"2024-12-22T01:30:45.959",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254335,1734831045968,-500.0,0.00019178,2,"2024-12-22T01:30:45.968",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254336,1734831045978,-500.0,0.00019178,2,"2024-12-22T01:30:45.978",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254337,1734831045987,-500.0,0.00019178,2,"2024-12-22T01:30:45.987",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254338,1734831046000,-500.0,0.00019178,2,"2024-12-22T01:30:46.000",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254339,1734831046020,-500.0,0.00019178,2,"2024-12-22T01:30:46.020",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254340,1734831046033,-500.0,0.00019178,2,"2024-12-22T01:30:46.033",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254341,1734831046042,-500.0,0.00019178,2,"2024-12-22T01:30:46.042",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254342,1734831046051,-541.8,0.00019178,2,"2024-12-22T01:30:46.051",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254343,1734831046061,-201.5192787,0.00019178,2,"2024-12-22T01:30:46.061",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254344,1734831046070,-500.0,0.00019178,2,"2024-12-22T01:30:46.070",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254345,1734831046079,-500.0,0.00019178,2,"2024-12-22T01:30:46.079",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254346,1734831046088,-500.0,0.00019178,2,"2024-12-22T01:30:46.088",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254347,1734831046097,-927.89972665,0.00019178,2,"2024-12-22T01:30:46.097",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254348,1734831046110,-31.31027335,0.00019178,2,"2024-12-22T01:30:46.110",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254349,1734831046119,-500.0,0.00019178,2,"2024-12-22T01:30:46.119",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254350,1734831046128,-500.0,0.00019178,2,"2024-12-22T01:30:46.128",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254351,1734831046137,-942.40152,0.00019178,2,"2024-12-22T01:30:46.137",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254352,1734831046146,-500.0,0.00019178,2,"2024-12-22T01:30:46.146",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254353,1734831046155,-500.0,0.00019178,2,"2024-12-22T01:30:46.155",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254354,1734831046164,-685.04,0.00019178,2,"2024-12-22T01:30:46.164",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254355,1734831046173,-477.51,0.00019178,2,"2024-12-22T01:30:46.173",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254356,1734831046182,-500.0,0.00019178,2,"2024-12-22T01:30:46.182",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254357,1734831046192,-861.75,0.00019178,2,"2024-12-22T01:30:46.192",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254358,1734831046201,-500.0,0.00019178,2,"2024-12-22T01:30:46.201",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254359,1734831046210,-1120.33,0.00019178,2,"2024-12-22T01:30:46.210",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254360,1734831046219,-500.0,0.00019178,2,"2024-12-22T01:30:46.219",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254361,1734831046228,-838.44,0.00019178,2,"2024-12-22T01:30:46.228",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254362,1734831046237,-500.0,0.00019178,2,"2024-12-22T01:30:46.237",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254363,1734831046247,-73.21820665,0.00019178,2,"2024-12-22T01:30:46.247",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254364,1734831046274,-853.48179335,0.00019178,2,"2024-12-22T01:30:46.274",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254365,1734831046283,-254.77629276,0.00019178,2,"2024-12-22T01:30:46.283",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254366,1734831046316,-245.22370724,0.00019178,2,"2024-12-22T01:30:46.316",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254367,1734831046326,-500.0,0.00019178,2,"2024-12-22T01:30:46.326",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254368,1734831046335,-301.09,0.00019178,2,"2024-12-22T01:30:46.335",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254369,1734831046344,-1005.04,0.00019178,2,"2024-12-22T01:30:46.344",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254370,1734831046354,-500.0,0.00019178,2,"2024-12-22T01:30:46.354",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254371,1734831046363,-500.0,0.00019178,2,"2024-12-22T01:30:46.363",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254372,1734831046372,-500.0,0.00019178,2,"2024-12-22T01:30:46.372",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254373,1734831046382,-500.0,0.00019178,2,"2024-12-22T01:30:46.382",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254374,1734831046391,-7382.78,0.00019178,2,"2024-12-22T01:30:46.391",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254375,1734831046400,-500.0,0.00019178,2,"2024-12-22T01:30:46.400",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254376,1734831046409,-2180.82,0.00019178,2,"2024-12-22T01:30:46.409",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254377,1734831046418,-750.8,0.00019178,2,"2024-12-22T01:30:46.418",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254378,1734831046427,-2767.76,0.00019178,2,"2024-12-22T01:30:46.427",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254379,1734831046437,-500.0,0.00019178,2,"2024-12-22T01:30:46.437",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254380,1734831046446,-500.0,0.00019178,2,"2024-12-22T01:30:46.446",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254381,1734831046455,-500.0,0.00019178,2,"2024-12-22T01:30:46.455",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254382,1734831046464,-500.0,0.00019178,2,"2024-12-22T01:30:46.464",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254383,1734831046473,-577.71,0.00019178,2,"2024-12-22T01:30:46.473",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254384,1734831046482,-500.0,0.00019178,2,"2024-12-22T01:30:46.482",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254385,1734831046491,-500.0,0.00019178,2,"2024-12-22T01:30:46.491",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254386,1734831046502,-500.0,0.00019178,2,"2024-12-22T01:30:46.502",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254387,1734831046511,-1379.13,0.00019178,2,"2024-12-22T01:30:46.511",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254388,1734831046520,-890.99,0.00019178,2,"2024-12-22T01:30:46.520",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254389,1734831046529,-500.0,0.00019178,2,"2024-12-22T01:30:46.529",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254390,1734831046539,-799.24,0.00019178,2,"2024-12-22T01:30:46.539",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254391,1734831046547,-500.0,0.00019178,2,"2024-12-22T01:30:46.547",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254392,1734831046557,-500.0,0.00019178,2,"2024-12-22T01:30:46.557",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254393,1734831046567,-1100.18,0.00019178,2,"2024-12-22T01:30:46.567",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254394,1734831046577,-903.76,0.00019178,2,"2024-12-22T01:30:46.577",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254395,1734831046586,-500.0,0.00019178,2,"2024-12-22T01:30:46.586",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254396,1734831046595,-500.0,0.00019178,2,"2024-12-22T01:30:46.595",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254397,1734831046604,-500.92,0.00019178,2,"2024-12-22T01:30:46.604",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254398,1734831046614,-7620.16,0.00019178,2,"2024-12-22T01:30:46.614",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254399,1734831046623,-22064.65,0.00019178,2,"2024-12-22T01:30:46.623",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254400,1734831046632,-909.27,0.00019178,2,"2024-12-22T01:30:46.632",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254401,1734831046641,-500.0,0.00019178,2,"2024-12-22T01:30:46.641",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254402,1734831046650,-500.0,0.00019178,2,"2024-12-22T01:30:46.650",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254403,1734831046659,-616.6,0.00019178,2,"2024-12-22T01:30:46.659",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254404,1734831046668,-863.66,0.00019178,2,"2024-12-22T01:30:46.668",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254405,1734831046678,-500.0,0.00019178,2,"2024-12-22T01:30:46.678",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254406,1734831046687,-500.0,0.00019178,2,"2024-12-22T01:30:46.687",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254407,1734831046695,-179.3,0.00019178,2,"2024-12-22T01:30:46.695",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254408,1734831046705,-500.0,0.00019178,2,"2024-12-22T01:30:46.705",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254409,1734831046714,-2682.57,0.00019178,2,"2024-12-22T01:30:46.714",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254410,1734831046723,-500.0,0.00019178,2,"2024-12-22T01:30:46.723",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254411,1734831046733,-500.0,0.00019178,2,"2024-12-22T01:30:46.733",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254412,1734831046742,-818.11,0.00019178,2,"2024-12-22T01:30:46.742",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254413,1734831046753,-500.0,0.00019178,2,"2024-12-22T01:30:46.753",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254414,1734831046763,-500.0,0.00019178,2,"2024-12-22T01:30:46.763",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254415,1734831046772,-500.0,0.00019178,2,"2024-12-22T01:30:46.772",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254416,1734831046781,-500.0,0.00019178,2,"2024-12-22T01:30:46.781",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254417,1734831046790,-3846.46,0.00019178,2,"2024-12-22T01:30:46.790",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254418,1734831046799,-500.0,0.00019178,2,"2024-12-22T01:30:46.799",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254419,1734831046809,-500.0,0.00019178,2,"2024-12-22T01:30:46.809",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254420,1734831046818,-533.26,0.00019178,2,"2024-12-22T01:30:46.818",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254421,1734831046827,-500.0,0.00019178,2,"2024-12-22T01:30:46.827",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254422,1734831046837,-500.0,0.00019178,2,"2024-12-22T01:30:46.837",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254423,1734831046846,-593.8,0.00019178,2,"2024-12-22T01:30:46.846",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254424,1734831046855,-500.0,0.00019178,2,"2024-12-22T01:30:46.855",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254425,1734831046864,-1916.57,0.00019178,2,"2024-12-22T01:30:46.864",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254426,1734831046873,-654.5,0.00019178,2,"2024-12-22T01:30:46.873",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254427,1734831046883,-1106.9,0.00019178,2,"2024-12-22T01:30:46.883",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254428,1734831046892,-500.0,0.00019178,2,"2024-12-22T01:30:46.892",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254429,1734831046902,-1292.54,0.00019178,2,"2024-12-22T01:30:46.902",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254430,1734831046911,-500.0,0.00019178,2,"2024-12-22T01:30:46.911",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254431,1734831046919,-500.0,0.00019178,2,"2024-12-22T01:30:46.919",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254432,1734831046929,-5373.17,0.00019178,2,"2024-12-22T01:30:46.929",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254433,1734831046938,-500.0,0.00019178,2,"2024-12-22T01:30:46.938",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254434,1734831046947,-5032.49,0.00019178,2,"2024-12-22T01:30:46.947",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254435,1734831046956,-1451.42,0.00019178,2,"2024-12-22T01:30:46.956",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254436,1734831046965,-2032.42,0.00019178,2,"2024-12-22T01:30:46.965",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254437,1734831046974,-794.66,0.00019178,2,"2024-12-22T01:30:46.974",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254438,1734831046984,-500.0,0.00019178,2,"2024-12-22T01:30:46.984",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254439,1734831046993,-9699.22,0.00019178,2,"2024-12-22T01:30:46.993",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254440,1734831047004,-500.0,0.00019178,2,"2024-12-22T01:30:47.004",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254441,1734831047013,-783.23,0.00019178,2,"2024-12-22T01:30:47.013",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254442,1734831047022,-749.16,0.00019178,2,"2024-12-22T01:30:47.022",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254443,1734831047031,-500.0,0.00019178,2,"2024-12-22T01:30:47.031",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254444,1734831047041,-23647.04,0.00019178,2,"2024-12-22T01:30:47.041",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254445,1734831047050,-963.72,0.00019178,2,"2024-12-22T01:30:47.050",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254446,1734831047059,-500.0,0.00019178,2,"2024-12-22T01:30:47.059",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254447,1734831047068,-500.0,0.00019178,2,"2024-12-22T01:30:47.068",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254448,1734831047077,-2435.42,0.00019178,2,"2024-12-22T01:30:47.077",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254449,1734831047087,-2420.97,0.00019178,2,"2024-12-22T01:30:47.087",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254450,1734831047097,-2135.93,0.00019178,2,"2024-12-22T01:30:47.097",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254451,1734831047106,-3620.39,0.00019178,2,"2024-12-22T01:30:47.106",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254452,1734831047116,-500.0,0.00019178,2,"2024-12-22T01:30:47.116",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254453,1734831047125,-500.0,0.00019178,2,"2024-12-22T01:30:47.125",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254454,1734831047135,-1068.56,0.00019178,2,"2024-12-22T01:30:47.135",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254455,1734831047144,-388.99,0.00019178,2,"2024-12-22T01:30:47.144",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254456,1734831047153,-1906.19,0.00019178,2,"2024-12-22T01:30:47.153",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254457,1734831047162,-1701.45,0.00019178,2,"2024-12-22T01:30:47.162",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254458,1734831047172,-1040.41,0.00019178,2,"2024-12-22T01:30:47.172",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254459,1734831047181,-3971.14,0.00019178,2,"2024-12-22T01:30:47.181",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254460,1734831047190,-1033.09,0.00019178,2,"2024-12-22T01:30:47.190",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254461,1734831047199,-634.33,0.00019178,2,"2024-12-22T01:30:47.199",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254462,1734831047209,-1431.03,0.00019178,2,"2024-12-22T01:30:47.209",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254463,1734831047218,-540.04,0.00019178,2,"2024-12-22T01:30:47.218",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254464,1734831047227,-14874.14,0.00019178,2,"2024-12-22T01:30:47.227",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254465,1734831047237,-5481.96,0.00019178,2,"2024-12-22T01:30:47.237",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254466,1734831047247,-500.0,0.00019178,2,"2024-12-22T01:30:47.247",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254467,1734831047256,-3567.68,0.00019178,2,"2024-12-22T01:30:47.256",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254468,1734831047266,-6315.47450062,0.00019178,2,"2024-12-22T01:30:47.266",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254472,1734831878708,282.0,0.0002,120,"2024-12-22T01:44:38.708",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254474,1734832176268,224.9,0.00010137,2,"2024-12-22T01:49:36.268",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254477,1734832231927,-300.0,0.00015999,2,"2024-12-22T01:50:31.927",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254478,1734832231937,-769.00829095,0.00016,2,"2024-12-22T01:50:31.937",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254479,1734832231948,-23830.46740363,0.00016,2,"2024-12-22T01:50:31.948",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254480,1734832232102,-218741.52430542,0.00016,2,"2024-12-22T01:50:32.102",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254481,1734832232112,-919.21735006,0.00016174,2,"2024-12-22T01:50:32.112",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254482,1734832232121,-22361.34,0.00016274,2,"2024-12-22T01:50:32.121",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254483,1734832232131,-471.52,0.00016275,2,"2024-12-22T01:50:32.131",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254484,1734832232140,-919.21735006,0.00016566,2,"2024-12-22T01:50:32.140",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254485,1734832232149,-224.9,0.00016813,2,"2024-12-22T01:50:32.149",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254486,1734832232159,-919.21735006,0.00016958,2,"2024-12-22T01:50:32.159",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254487,1734832232169,-1056.0,0.00017011,2,"2024-12-22T01:50:32.169",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254488,1734832232183,-919.21735006,0.00017349,2,"2024-12-22T01:50:32.183",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254489,1734832232193,-420.0,0.00017492,2,"2024-12-22T01:50:32.193",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254490,1734832232203,-771.05,0.00017496,2,"2024-12-22T01:50:32.203",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254491,1734832232216,-990.63,0.00017595,2,"2024-12-22T01:50:32.216",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254492,1734832232226,-500.0,0.00017664,2,"2024-12-22T01:50:32.226",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254493,1734832232236,-919.21735006,0.00017741,2,"2024-12-22T01:50:32.236",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254494,1734832232246,-150.0,0.00017781,2,"2024-12-22T01:50:32.246",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254495,1734832232256,-329.20937585,0.00017795,2,"2024-12-22T01:50:32.256",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254496,1734832232266,-500.0,0.00017795,2,"2024-12-22T01:50:32.266",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254497,1734832232275,-500.0,0.00017795,2,"2024-12-22T01:50:32.275",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254498,1734832232285,-500.0,0.00017795,2,"2024-12-22T01:50:32.285",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254499,1734832232295,-500.0,0.00017795,2,"2024-12-22T01:50:32.295",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254500,1734832232306,-392.46033877,0.00017795,2,"2024-12-22T01:50:32.306",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254501,1734832232315,-23900.0,0.00017796,2,"2024-12-22T01:50:32.315",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254502,1734832232325,-289.73583086,0.00017807,2,"2024-12-22T01:50:32.325",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254503,1734832232334,-1056.0,0.00017907,2,"2024-12-22T01:50:32.334",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254504,1734832232344,-15505.04944108,0.00018,2,"2024-12-22T01:50:32.344",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254505,1734832232354,-21827.84441772,0.00018,2,"2024-12-22T01:50:32.354",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254506,1734832232363,-30773.81,0.00018006,2,"2024-12-22T01:50:32.363",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254507,1734832232373,-184.93,0.00018048,2,"2024-12-22T01:50:32.373",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254508,1734832232383,-919.21735006,0.00018133,2,"2024-12-22T01:50:32.383",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254509,1734832232392,-5563.28,0.00018141,2,"2024-12-22T01:50:32.392",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254510,1734832232401,-250.0,0.00018149,2,"2024-12-22T01:50:32.401",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254511,1734832232411,-349.01,0.00018158,2,"2024-12-22T01:50:32.411",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254512,1734832232419,-164.64,0.0001821,2,"2024-12-22T01:50:32.419",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254513,1734832232430,-438.812,0.0001822,2,"2024-12-22T01:50:32.430",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254514,1734832232439,-250.0,0.00018227,2,"2024-12-22T01:50:32.439",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254515,1734832232448,-1005.72097536,0.0001825,2,"2024-12-22T01:50:32.448",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254516,1734832232458,-1000.0,0.00018251,2,"2024-12-22T01:50:32.458",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254517,1734832232469,-150.91,0.0001836,30,"2024-12-22T01:50:32.469",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254518,1734832232479,-873.46,0.000184,2,"2024-12-22T01:50:32.479",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254519,1734832232488,-374.31537875,0.00018456,2,"2024-12-22T01:50:32.488",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254520,1734832232498,-919.21735006,0.00018525,2,"2024-12-22T01:50:32.498",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254521,1734832232508,-471.52,0.00018539,2,"2024-12-22T01:50:32.508",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254522,1734832232517,-374.31537875,0.00018611,2,"2024-12-22T01:50:32.517",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254523,1734832232527,-374.31537875,0.00018767,2,"2024-12-22T01:50:32.527",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254524,1734832232537,-154.8372587,0.00018795,2,"2024-12-22T01:50:32.537",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254525,1734832232549,-1056.0,0.00018849,2,"2024-12-22T01:50:32.549",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254526,1734832232558,-919.21735006,0.00018916,2,"2024-12-22T01:50:32.558",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254527,1734832232567,-374.31537875,0.00018922,2,"2024-12-22T01:50:32.567",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254528,1734832232577,-168.75,0.00018953,2,"2024-12-22T01:50:32.577",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254529,1734832232586,-154.8372587,0.00018959,2,"2024-12-22T01:50:32.586",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254530,1734832232595,-11095.80758909,0.0001899,2,"2024-12-22T01:50:32.595",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254531,1734832232608,-1885.24001276,0.0001899,2,"2024-12-22T01:50:32.608",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254532,1734832232619,-12337.30239815,0.0001899,2,"2024-12-22T01:50:32.619",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254533,1734832232629,-790.99559,0.0001899,2,"2024-12-22T01:50:32.629",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254534,1734832232638,-602.21,0.00019,2,"2024-12-22T01:50:32.638",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254535,1734832232648,-7600.93142813,0.00019,2,"2024-12-22T01:50:32.648",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254536,1734832232658,-300.0,0.00019014,2,"2024-12-22T01:50:32.658",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254537,1734832232668,-500.0,0.00019025,2,"2024-12-22T01:50:32.668",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254538,1734832232677,-2000.0,0.00019025,2,"2024-12-22T01:50:32.677",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254539,1734832232686,-200.0,0.00019025,2,"2024-12-22T01:50:32.686",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254540,1734832232695,-374.31537875,0.00019078,2,"2024-12-22T01:50:32.695",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254541,1734832232704,-5571.8226,0.00019078,2,"2024-12-22T01:50:32.704",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254542,1734832232715,-154.8372587,0.00019123,2,"2024-12-22T01:50:32.715",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254543,1734832232726,-587.0,0.00019125,2,"2024-12-22T01:50:32.726",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254544,1734832232735,-155.07,0.00019168,2,"2024-12-22T01:50:32.735",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254545,1734832232745,-814.32782192,0.00019168,2,"2024-12-22T01:50:32.745",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254546,1734832232754,-218.83091864,0.00019177,5,"2024-12-22T01:50:32.754",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254547,1734832232764,-312.00382916,0.00019177,2,"2024-12-22T01:50:32.764",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254548,1734832232773,-504.47269834,0.00019178,2,"2024-12-22T01:50:32.773",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254549,1734832232783,-500.0,0.00019178,2,"2024-12-22T01:50:32.783",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254550,1734832232792,-200.0,0.00019178,2,"2024-12-22T01:50:32.792",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254551,1734832232801,-522.02228569,0.00019178,2,"2024-12-22T01:50:32.801",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254552,1734832232811,-500.0,0.00019178,2,"2024-12-22T01:50:32.811",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254553,1734832232823,-2274.35,0.00019178,2,"2024-12-22T01:50:32.823",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254554,1734832232832,-500.0,0.00019178,2,"2024-12-22T01:50:32.832",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254555,1734832232842,-500.0,0.00019178,2,"2024-12-22T01:50:32.842",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254556,1734832232851,-500.0,0.00019178,2,"2024-12-22T01:50:32.851",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254557,1734832232860,-500.0,0.00019178,2,"2024-12-22T01:50:32.860",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254558,1734832232869,-500.0,0.00019178,2,"2024-12-22T01:50:32.869",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254559,1734832232879,-500.0,0.00019178,2,"2024-12-22T01:50:32.879",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254560,1734832232888,-1347.644825,0.00019178,2,"2024-12-22T01:50:32.888",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254561,1734832232897,-500.0,0.00019178,2,"2024-12-22T01:50:32.897",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254562,1734832232907,-355.60020308,0.00019178,2,"2024-12-22T01:50:32.907",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254563,1734832232916,-502.44432836,0.00019178,2,"2024-12-22T01:50:32.916",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254564,1734832232925,-903.213511,0.00019178,2,"2024-12-22T01:50:32.925",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254565,1734832232935,-453.58543015,0.00019178,2,"2024-12-22T01:50:32.935",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254566,1734832232944,-469.45484641,0.00019178,2,"2024-12-22T01:50:32.944",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254567,1734832232953,-500.0,0.00019178,2,"2024-12-22T01:50:32.953",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254568,1734832232962,-500.0,0.00019178,2,"2024-12-22T01:50:32.962",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254569,1734832232972,-739.41,0.00019178,2,"2024-12-22T01:50:32.972",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254570,1734832232981,-500.0,0.00019178,2,"2024-12-22T01:50:32.981",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254571,1734832232990,-559.77828892,0.00019178,2,"2024-12-22T01:50:32.990",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254572,1734832232999,-500.0,0.00019178,2,"2024-12-22T01:50:32.999",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254573,1734832233008,-500.0,0.00019178,2,"2024-12-22T01:50:33.008",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254574,1734832233018,-500.0,0.00019178,2,"2024-12-22T01:50:33.018",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254575,1734832233027,-500.0,0.00019178,2,"2024-12-22T01:50:33.027",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254576,1734832233037,-500.0,0.00019178,2,"2024-12-22T01:50:33.037",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254577,1734832233046,-500.0,0.00019178,2,"2024-12-22T01:50:33.046",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254578,1734832233056,-500.0,0.00019178,2,"2024-12-22T01:50:33.056",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254579,1734832233066,-500.0,0.00019178,2,"2024-12-22T01:50:33.066",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254580,1734832233075,-500.0,0.00019178,2,"2024-12-22T01:50:33.075",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254581,1734832233085,-264.76083068,0.00019178,2,"2024-12-22T01:50:33.085",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254582,1734832233094,-500.0,0.00019178,2,"2024-12-22T01:50:33.094",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254583,1734832233104,-295.46964361,0.00019178,2,"2024-12-22T01:50:33.104",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254584,1734832233114,-514.95854068,0.00019178,2,"2024-12-22T01:50:33.114",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254585,1734832233124,-500.0,0.00019178,2,"2024-12-22T01:50:33.124",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254586,1734832233134,-500.0,0.00019178,2,"2024-12-22T01:50:33.134",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254587,1734832233143,-500.0,0.00019178,2,"2024-12-22T01:50:33.143",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254588,1734832233153,-564.32,0.00019178,2,"2024-12-22T01:50:33.153",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254589,1734832233163,-1759.75,0.00019178,2,"2024-12-22T01:50:33.163",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254590,1734832233172,-500.0,0.00019178,2,"2024-12-22T01:50:33.172",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254591,1734832233187,-500.0,0.00019178,2,"2024-12-22T01:50:33.187",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254592,1734832233198,-500.0,0.00019178,2,"2024-12-22T01:50:33.198",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254593,1734832233208,-500.0,0.00019178,2,"2024-12-22T01:50:33.208",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254594,1734832233218,-639.04980926,0.00019178,2,"2024-12-22T01:50:33.218",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254595,1734832233228,-500.0,0.00019178,2,"2024-12-22T01:50:33.228",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254596,1734832233238,-500.0,0.00019178,2,"2024-12-22T01:50:33.238",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254597,1734832233248,-500.0,0.00019178,2,"2024-12-22T01:50:33.248",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254598,1734832233258,-500.0,0.00019178,2,"2024-12-22T01:50:33.258",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254599,1734832233268,-500.0,0.00019178,2,"2024-12-22T01:50:33.268",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254600,1734832233277,-500.0,0.00019178,2,"2024-12-22T01:50:33.277",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254601,1734832233287,-500.0,0.00019178,2,"2024-12-22T01:50:33.287",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254602,1734832233297,-1407.52,0.00019178,2,"2024-12-22T01:50:33.297",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254603,1734832233307,-500.0,0.00019178,2,"2024-12-22T01:50:33.307",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254604,1734832233317,-500.0,0.00019178,2,"2024-12-22T01:50:33.317",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254605,1734832233327,-500.0,0.00019178,2,"2024-12-22T01:50:33.327",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254606,1734832233337,-500.0,0.00019178,2,"2024-12-22T01:50:33.337",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254607,1734832233348,-500.0,0.00019178,2,"2024-12-22T01:50:33.348",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254608,1734832233357,-500.0,0.00019178,2,"2024-12-22T01:50:33.357",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254609,1734832233367,-500.85896227,0.00019178,2,"2024-12-22T01:50:33.367",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254610,1734832233376,-2051.45,0.00019178,2,"2024-12-22T01:50:33.376",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254611,1734832233385,-441.9639383,0.00019178,2,"2024-12-22T01:50:33.385",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254612,1734832233394,-500.0,0.00019178,2,"2024-12-22T01:50:33.394",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254613,1734832233404,-501.56570444,0.00019178,2,"2024-12-22T01:50:33.404",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254614,1734832233414,-508.63348588,0.00019178,2,"2024-12-22T01:50:33.414",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254615,1734832233424,-479.75553226,0.00019178,2,"2024-12-22T01:50:33.424",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254616,1734832233435,-679.09,0.00019178,2,"2024-12-22T01:50:33.435",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254617,1734832233444,-502.48868739,0.00019178,2,"2024-12-22T01:50:33.444",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254618,1734832233454,-186.2661267,0.00019178,2,"2024-12-22T01:50:33.454",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254619,1734832233463,-500.0,0.00019178,2,"2024-12-22T01:50:33.463",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254620,1734832233473,-500.0,0.00019178,2,"2024-12-22T01:50:33.473",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254621,1734832233483,-500.0,0.00019178,2,"2024-12-22T01:50:33.483",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254622,1734832233492,-506.66984083,0.00019178,2,"2024-12-22T01:50:33.492",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254623,1734832233501,-525.27493436,0.00019178,2,"2024-12-22T01:50:33.501",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254624,1734832233511,-500.0,0.00019178,2,"2024-12-22T01:50:33.511",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254625,1734832233520,-500.0,0.00019178,2,"2024-12-22T01:50:33.520",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254626,1734832233529,-500.0,0.00019178,2,"2024-12-22T01:50:33.529",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254627,1734832233538,-500.0,0.00019178,2,"2024-12-22T01:50:33.538",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254628,1734832233548,-500.0,0.00019178,2,"2024-12-22T01:50:33.548",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254629,1734832233557,-500.0,0.00019178,2,"2024-12-22T01:50:33.557",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254630,1734832233567,-530.31632888,0.00019178,2,"2024-12-22T01:50:33.567",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254631,1734832233577,-500.0,0.00019178,2,"2024-12-22T01:50:33.577",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254632,1734832233586,-500.53213957,0.00019178,2,"2024-12-22T01:50:33.586",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254633,1734832233595,-504.61478005,0.00019178,2,"2024-12-22T01:50:33.595",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254634,1734832233605,-500.0,0.00019178,2,"2024-12-22T01:50:33.605",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254635,1734832233615,-562.80269332,0.00019178,2,"2024-12-22T01:50:33.615",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254636,1734832233625,-514.68293714,0.00019178,2,"2024-12-22T01:50:33.625",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254637,1734832233634,-495.82327545,0.00019178,2,"2024-12-22T01:50:33.634",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254638,1734832233645,-1417.34,0.00019178,2,"2024-12-22T01:50:33.645",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254639,1734832233655,-506.44847321,0.00019178,2,"2024-12-22T01:50:33.655",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254640,1734832233664,-517.61439852,0.00019178,2,"2024-12-22T01:50:33.664",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254641,1734832233673,-502.17522999,0.00019178,2,"2024-12-22T01:50:33.673",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254642,1734832233684,-500.0,0.00019178,2,"2024-12-22T01:50:33.684",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254643,1734832233694,-500.0,0.00019178,2,"2024-12-22T01:50:33.694",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254644,1734832233703,-500.0,0.00019178,2,"2024-12-22T01:50:33.703",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254645,1734832233713,-506.33087643,0.00019178,2,"2024-12-22T01:50:33.713",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254646,1734832233722,-502.00739211,0.00019178,2,"2024-12-22T01:50:33.722",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254647,1734832233732,-500.0,0.00019178,2,"2024-12-22T01:50:33.732",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254648,1734832233741,-513.22086458,0.00019178,2,"2024-12-22T01:50:33.741",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254649,1734832233751,-506.20500301,0.00019178,2,"2024-12-22T01:50:33.751",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254650,1734832233760,-500.0,0.00019178,2,"2024-12-22T01:50:33.760",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254651,1734832233770,-500.0,0.00019178,2,"2024-12-22T01:50:33.770",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254652,1734832233779,-500.0,0.00019178,2,"2024-12-22T01:50:33.779",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254653,1734832233789,-1879.42,0.00019178,2,"2024-12-22T01:50:33.789",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254654,1734832233799,-502.40675228,0.00019178,2,"2024-12-22T01:50:33.799",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254655,1734832233808,-518.52218164,0.00019178,2,"2024-12-22T01:50:33.808",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254656,1734832233818,-515.94857525,0.00019178,2,"2024-12-22T01:50:33.818",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254657,1734832233827,-514.68307018,0.00019178,2,"2024-12-22T01:50:33.827",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254658,1734832233836,-510.94401481,0.00019178,2,"2024-12-22T01:50:33.836",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254659,1734832233846,-500.0,0.00019178,2,"2024-12-22T01:50:33.846",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254660,1734832233855,-504.83041468,0.00019178,2,"2024-12-22T01:50:33.855",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254661,1734832233864,-500.0,0.00019178,2,"2024-12-22T01:50:33.864",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254662,1734832233874,-514.21489275,0.00019178,2,"2024-12-22T01:50:33.874",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254663,1734832233883,-500.7026137,0.00019178,2,"2024-12-22T01:50:33.883",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254664,1734832233893,-511.67563677,0.00019178,2,"2024-12-22T01:50:33.893",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254665,1734832233902,-500.0,0.00019178,2,"2024-12-22T01:50:33.902",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254666,1734832233912,-383.61387225,0.00019178,2,"2024-12-22T01:50:33.912",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254667,1734832233922,-357.92704893,0.00019178,2,"2024-12-22T01:50:33.922",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254668,1734832234203,-1304.34089152,0.00019178,2,"2024-12-22T01:50:34.203",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254670,1734832237895,-527.98205955,0.00019178,2,"2024-12-22T01:50:37.895",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254671,1734832237904,-510.57807285,0.00019178,2,"2024-12-22T01:50:37.904",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254672,1734832237913,-500.0,0.00019178,2,"2024-12-22T01:50:37.913",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254673,1734832237923,-401.0398676,0.00019178,2,"2024-12-22T01:50:37.923",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254674,1734832237935,-100.81602487,0.00019178,2,"2024-12-22T01:50:37.935",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254675,1734832237944,-573.32,0.00019178,2,"2024-12-22T01:50:37.944",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254676,1734832237954,-500.0,0.00019178,2,"2024-12-22T01:50:37.954",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254677,1734832237963,-500.0,0.00019178,2,"2024-12-22T01:50:37.963",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254678,1734832237972,-616.17258049,0.00019178,2,"2024-12-22T01:50:37.972",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254679,1734832237981,-504.72056578,0.00019178,2,"2024-12-22T01:50:37.981",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254680,1734832237989,-389.34872587,0.00019178,2,"2024-12-22T01:50:37.989",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254681,1734832238309,-129.8857363,0.00019178,2,"2024-12-22T01:50:38.309",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254682,1734832238319,-500.0,0.00019178,2,"2024-12-22T01:50:38.319",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254683,1734832238328,-518.57117359,0.00019178,2,"2024-12-22T01:50:38.328",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254684,1734832238337,-1076.54309011,0.00019178,3,"2024-12-22T01:50:38.337",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254689,1734832240012,-875.81996469,0.00019178,3,"2024-12-22T01:50:40.012",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254690,1734832240026,-686.1,0.00019178,3,"2024-12-22T01:50:40.026",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254691,1734832240037,-1202.799999,0.00019178,3,"2024-12-22T01:50:40.037",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254693,1734832243627,-969.2999387,0.00019178,3,"2024-12-22T01:50:43.627",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254716,1734832243833,-5189.4370075,0.00019178,3,"2024-12-22T01:50:43.833",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254718,1734832243842,-500.0,0.00019178,2,"2024-12-22T01:50:43.842",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254720,1734832243851,-506.90476384,0.00019178,2,"2024-12-22T01:50:43.851",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254722,1734832243861,-500.0,0.00019178,2,"2024-12-22T01:50:43.861",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254724,1734832243870,-500.0,0.00019178,2,"2024-12-22T01:50:43.870",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254726,1734832243879,-500.0,0.00019178,2,"2024-12-22T01:50:43.879",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254728,1734832243888,-565.3389415,0.00019178,2,"2024-12-22T01:50:43.888",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254730,1734832243897,-264.91928716,0.00019178,2,"2024-12-22T01:50:43.897",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254732,1734832243908,-235.08071284,0.00019178,2,"2024-12-22T01:50:43.908",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254734,1734832243917,-265.91382742,0.00019178,2,"2024-12-22T01:50:43.917",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254739,1734832246046,-234.08617258,0.00019178,2,"2024-12-22T01:50:46.046",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254740,1734832246057,-144.69677458,0.00019178,2,"2024-12-22T01:50:46.057",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254741,1734832246069,-355.30322542,0.00019178,2,"2024-12-22T01:50:46.069",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254742,1734832246080,-458.19677458,0.00019178,2,"2024-12-22T01:50:46.080",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254743,1734832246092,-1943.233994,0.00019178,2,"2024-12-22T01:50:46.092",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254744,1734832246264,-7598.56923142,0.00019178,2,"2024-12-22T01:50:46.264",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254745,1734832246273,-500.0,0.00019178,2,"2024-12-22T01:50:46.273",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254747,1734832246283,-503.69856341,0.00019178,2,"2024-12-22T01:50:46.283",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254748,1734832246291,-507.18719293,0.00019178,2,"2024-12-22T01:50:46.291",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254749,1734832246300,-500.0,0.00019178,2,"2024-12-22T01:50:46.300",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254750,1734832246310,-503.70611446,0.00019178,2,"2024-12-22T01:50:46.310",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254751,1734832246319,-646.94871117,0.00019178,2,"2024-12-22T01:50:46.319",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254752,1734832246328,-504.77257765,0.00019178,2,"2024-12-22T01:50:46.328",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254753,1734832246338,-505.40250737,0.00019178,2,"2024-12-22T01:50:46.338",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254754,1734832246347,-508.25240572,0.00019178,2,"2024-12-22T01:50:46.347",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254755,1734832246356,-10000.0,0.00019178,2,"2024-12-22T01:50:46.356",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254756,1734832246367,-502.58643702,0.00019178,2,"2024-12-22T01:50:46.367",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254757,1734832246376,-500.0,0.00019178,2,"2024-12-22T01:50:46.376",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254758,1734832246386,-509.92587888,0.00019178,2,"2024-12-22T01:50:46.386",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254759,1734832246395,-514.12567628,0.00019178,2,"2024-12-22T01:50:46.395",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254760,1734832246404,-277.68579841,0.00019178,2,"2024-12-22T01:50:46.404",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254761,1734832246415,-228.82771533,0.00019178,2,"2024-12-22T01:50:46.415",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254762,1734832246424,-507.1326662,0.00019178,2,"2024-12-22T01:50:46.424",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254763,1734832246433,-500.0,0.00019178,2,"2024-12-22T01:50:46.433",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254764,1734832246444,-10000.0,0.00019178,3,"2024-12-22T01:50:46.444",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254765,1734832246453,-500.0,0.00019178,2,"2024-12-22T01:50:46.453",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254766,1734832246462,-500.0,0.00019178,2,"2024-12-22T01:50:46.462",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254767,1734832246472,-500.0,0.00019178,2,"2024-12-22T01:50:46.472",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254768,1734832246481,-515.93777482,0.00019178,2,"2024-12-22T01:50:46.481",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254769,1734832246490,-500.0,0.00019178,2,"2024-12-22T01:50:46.490",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254770,1734832246500,-500.0,0.00019178,2,"2024-12-22T01:50:46.500",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254771,1734832246509,-500.0,0.00019178,2,"2024-12-22T01:50:46.509",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254772,1734832246518,-500.0,0.00019178,2,"2024-12-22T01:50:46.518",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254773,1734832246526,-299.91265889,0.00019178,2,"2024-12-22T01:50:46.526",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254774,1734832246536,-500.0,0.00019178,2,"2024-12-22T01:50:46.536",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254775,1734832246544,-508.62641535,0.00019178,2,"2024-12-22T01:50:46.544",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254776,1734832246553,-514.2425862,0.00019178,2,"2024-12-22T01:50:46.553",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254777,1734832246563,-509.43645447,0.00019178,2,"2024-12-22T01:50:46.563",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254778,1734832246571,-615.95175836,0.00019178,2,"2024-12-22T01:50:46.571",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254779,1734832246580,-500.0,0.00019178,2,"2024-12-22T01:50:46.580",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254780,1734832246589,-500.0,0.00019178,2,"2024-12-22T01:50:46.589",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254781,1734832246598,-500.0,0.00019178,2,"2024-12-22T01:50:46.598",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254782,1734832246607,-519.95,0.00019178,2,"2024-12-22T01:50:46.607",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254783,1734832246616,-504.60706511,0.00019178,2,"2024-12-22T01:50:46.616",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254784,1734832246626,-511.02817178,0.00019178,2,"2024-12-22T01:50:46.626",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254785,1734832246636,-503.35119565,0.00019178,2,"2024-12-22T01:50:46.636",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254786,1734832246647,-512.22114995,0.00019178,2,"2024-12-22T01:50:46.647",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254787,1734832246657,-208.01974507,0.00019178,2,"2024-12-22T01:50:46.657",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254788,1734832246667,-503.45929117,0.00019178,2,"2024-12-22T01:50:46.667",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254789,1734832246676,-510.92118004,0.00019178,2,"2024-12-22T01:50:46.676",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254790,1734832246685,-500.0,0.00019178,2,"2024-12-22T01:50:46.685",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254791,1734832246696,-556.0348269,0.00019178,2,"2024-12-22T01:50:46.696",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254792,1734832246705,-500.0,0.00019178,2,"2024-12-22T01:50:46.705",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254793,1734832246714,-500.0,0.00019178,2,"2024-12-22T01:50:46.714",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254794,1734832246723,-510.07326189,0.00019178,2,"2024-12-22T01:50:46.723",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254795,1734832246732,-509.86556923,0.00019178,2,"2024-12-22T01:50:46.732",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254796,1734832246741,-501.9678911,0.00019178,2,"2024-12-22T01:50:46.741",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254797,1734832246752,-513.45902852,0.00019178,2,"2024-12-22T01:50:46.752",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254798,1734832246762,-920.24,0.00019178,2,"2024-12-22T01:50:46.762",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254799,1734832246772,-436.05761412,0.00019178,2,"2024-12-22T01:50:46.772",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254800,1734832246782,-500.0,0.00019178,2,"2024-12-22T01:50:46.782",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254801,1734832246795,-505.79585426,0.00019178,2,"2024-12-22T01:50:46.795",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254802,1734832246805,-500.0,0.00019178,2,"2024-12-22T01:50:46.805",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254803,1734832246814,-502.22175974,0.00019178,2,"2024-12-22T01:50:46.814",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254804,1734832246823,-512.2540235,0.00019178,2,"2024-12-22T01:50:46.823",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254805,1734832246834,-2161.65,0.00019178,2,"2024-12-22T01:50:46.834",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254806,1734832246843,-500.0,0.00019178,2,"2024-12-22T01:50:46.843",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254807,1734832246852,-1121.58,0.00019178,2,"2024-12-22T01:50:46.852",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254808,1734832246862,-383.61989155,0.00019178,2,"2024-12-22T01:50:46.862",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254811,1734832687413,38716.83599173,0.00013266,2,"2024-12-22T01:58:07.413",0.0002701,16.54,0.9280159174034849,1583385255.5448859]
[346254814,1734833122707,425.8,0.000131,7,"2024-12-22T02:05:22.707",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254823,1734833432467,-424.36,0.00016182,2,"2024-12-22T02:10:32.467",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254824,1734833432476,-294.97347754,0.00017664,2,"2024-12-22T02:10:32.476",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254825,1734833432486,-161.66,0.00018128,2,"2024-12-22T02:10:32.486",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254826,1734833432496,-174.5,0.00018128,2,"2024-12-22T02:10:32.496",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254827,1734833432505,-293.28,0.00018128,2,"2024-12-22T02:10:32.505",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254828,1734833432515,-250.0,0.00018132,2,"2024-12-22T02:10:32.515",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254829,1734833432524,-421.038,0.0001822,2,"2024-12-22T02:10:32.524",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254830,1734833432533,-150.91,0.00018288,30,"2024-12-22T02:10:32.533",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254831,1734833432543,-1000.0,0.00018298,2,"2024-12-22T02:10:32.543",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254832,1734833432553,-184.93,0.00018314,2,"2024-12-22T02:10:32.553",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254833,1734833432562,-424.36,0.00018446,2,"2024-12-22T02:10:32.562",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254834,1734833432572,-181.20757341,0.00018767,2,"2024-12-22T02:10:32.572",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254835,1734833432582,-181.20757341,0.00018849,2,"2024-12-22T02:10:32.582",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254836,1734833432592,-183.84347003,0.00018914,2,"2024-12-22T02:10:32.592",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254837,1734833432602,-181.20757341,0.00018959,2,"2024-12-22T02:10:32.602",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254838,1734833432612,-265.82892653,0.00018999,2,"2024-12-22T02:10:32.612",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254839,1734833432621,-4302.83,0.00019,2,"2024-12-22T02:10:32.621",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254840,1734833432630,-73146.50983189,0.00019,2,"2024-12-22T02:10:32.630",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254841,1734833432694,-79681.55560389,0.00019,2,"2024-12-22T02:10:32.694",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254842,1734833432705,-11762.57128165,0.00019,2,"2024-12-22T02:10:32.705",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254874,1734833438073,-969.9562184,0.00019,2,"2024-12-22T02:10:38.073",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254875,1734833438362,-266.24642488,0.00019,2,"2024-12-22T02:10:38.362",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254876,1734833438374,-290.811,0.00019,2,"2024-12-22T02:10:38.374",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254878,1734833438603,-31490.079,0.00019,2,"2024-12-22T02:10:38.603",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254934,1734833440280,-912.01435526,0.00019,2,"2024-12-22T02:10:40.280",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254935,1734833440291,-503.295,0.00019,2,"2024-12-22T02:10:40.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254936,1734833440302,-733.55540996,0.00019,2,"2024-12-22T02:10:40.302",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254937,1734833440314,-65425.40587407,0.00019,2,"2024-12-22T02:10:40.314",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254938,1734833440323,-10498.8634,0.00019,3,"2024-12-22T02:10:40.323",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254939,1734833440333,-183.84347001,0.00019001,2,"2024-12-22T02:10:40.333",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254940,1734833440342,-300.0,0.00019014,2,"2024-12-22T02:10:40.342",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254941,1734833440351,-500.0,0.00019025,2,"2024-12-22T02:10:40.351",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254942,1734833440361,-2000.0,0.00019025,2,"2024-12-22T02:10:40.361",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254943,1734833440370,-181.20757341,0.00019041,2,"2024-12-22T02:10:40.370",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254944,1734833440380,-183.84347001,0.00019089,2,"2024-12-22T02:10:40.380",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254945,1734833440389,-181.20757341,0.00019123,2,"2024-12-22T02:10:40.389",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254946,1734833440399,-542.88521461,0.00019168,2,"2024-12-22T02:10:40.399",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254947,1734833440409,-183.84347001,0.00019176,2,"2024-12-22T02:10:40.409",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254948,1734833440418,-501.04639072,0.00019178,2,"2024-12-22T02:10:40.418",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254949,1734833440428,-506.16636223,0.00019178,2,"2024-12-22T02:10:40.428",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254950,1734833440437,-506.78600448,0.00019178,2,"2024-12-22T02:10:40.437",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254951,1734833440446,-505.50215492,0.00019178,2,"2024-12-22T02:10:40.446",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254952,1734833440455,-505.24131896,0.00019178,2,"2024-12-22T02:10:40.455",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254953,1734833440464,-514.41055888,0.00019178,2,"2024-12-22T02:10:40.464",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254954,1734833440474,-517.54265087,0.00019178,2,"2024-12-22T02:10:40.474",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254955,1734833440483,-511.18780363,0.00019178,2,"2024-12-22T02:10:40.483",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254956,1734833440492,-506.46810033,0.00019178,2,"2024-12-22T02:10:40.492",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254957,1734833440501,-511.90249599,0.00019178,2,"2024-12-22T02:10:40.501",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254958,1734833440511,-481.96292428,0.00019178,2,"2024-12-22T02:10:40.511",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254959,1734833440519,-508.47067565,0.00019178,2,"2024-12-22T02:10:40.519",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254960,1734833440529,-500.0,0.00019178,2,"2024-12-22T02:10:40.529",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254961,1734833440538,-504.38187681,0.00019178,2,"2024-12-22T02:10:40.538",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254962,1734833440547,-232.37021315,0.00019178,2,"2024-12-22T02:10:40.547",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254963,1734833440557,-500.0,0.00019178,2,"2024-12-22T02:10:40.557",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254964,1734833440566,-503.3615686,0.00019178,2,"2024-12-22T02:10:40.566",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254965,1734833440575,-506.93682764,0.00019178,2,"2024-12-22T02:10:40.575",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254966,1734833440584,-502.79967165,0.00019178,2,"2024-12-22T02:10:40.584",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254967,1734833440593,-633.45535791,0.00019178,2,"2024-12-22T02:10:40.593",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254968,1734833440603,-510.75886401,0.00019178,2,"2024-12-22T02:10:40.603",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254969,1734833440615,-510.12482856,0.00019178,2,"2024-12-22T02:10:40.615",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254970,1734833440624,-503.75273957,0.00019178,2,"2024-12-22T02:10:40.624",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254971,1734833440633,-502.43164887,0.00019178,2,"2024-12-22T02:10:40.633",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254972,1734833440642,-501.66652402,0.00019178,2,"2024-12-22T02:10:40.642",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254973,1734833440653,-505.85925641,0.00019178,2,"2024-12-22T02:10:40.653",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254974,1734833440662,-506.57759207,0.00019178,2,"2024-12-22T02:10:40.662",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254975,1734833440670,-515.15615707,0.00019178,2,"2024-12-22T02:10:40.670",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254976,1734833440681,-505.84853805,0.00019178,2,"2024-12-22T02:10:40.681",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254977,1734833440690,-502.6158833,0.00019178,2,"2024-12-22T02:10:40.690",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254978,1734833440699,-607.33537383,0.00019178,2,"2024-12-22T02:10:40.699",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254979,1734833440708,-500.0,0.00019178,2,"2024-12-22T02:10:40.708",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254980,1734833440717,-500.0,0.00019178,2,"2024-12-22T02:10:40.717",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254981,1734833440726,-506.51666989,0.00019178,2,"2024-12-22T02:10:40.726",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254982,1734833440735,-500.0,0.00019178,2,"2024-12-22T02:10:40.735",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254983,1734833440745,-500.0,0.00019178,2,"2024-12-22T02:10:40.745",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254984,1734833440756,-502.05574416,0.00019178,2,"2024-12-22T02:10:40.756",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254985,1734833440765,-504.13581292,0.00019178,2,"2024-12-22T02:10:40.765",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254986,1734833440775,-503.01882833,0.00019178,2,"2024-12-22T02:10:40.775",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254987,1734833440785,-504.98499618,0.00019178,2,"2024-12-22T02:10:40.785",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254988,1734833440794,-506.35191763,0.00019178,2,"2024-12-22T02:10:40.794",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254989,1734833440804,-500.0,0.00019178,2,"2024-12-22T02:10:40.804",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254990,1734833440815,-500.0,0.00019178,2,"2024-12-22T02:10:40.815",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254991,1734833440825,-507.45432117,0.00019178,2,"2024-12-22T02:10:40.825",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254992,1734833440834,-505.20046032,0.00019178,2,"2024-12-22T02:10:40.834",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254993,1734833440844,-506.48889515,0.00019178,2,"2024-12-22T02:10:40.844",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254994,1734833440853,-503.32016928,0.00019178,2,"2024-12-22T02:10:40.853",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254995,1734833440865,-501.99105697,0.00019178,2,"2024-12-22T02:10:40.865",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254996,1734833440875,-502.24745311,0.00019178,2,"2024-12-22T02:10:40.875",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254997,1734833440884,-503.10182434,0.00019178,2,"2024-12-22T02:10:40.884",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254998,1734833440896,-504.00098676,0.00019178,2,"2024-12-22T02:10:40.896",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346254999,1734833440905,-502.39296184,0.00019178,2,"2024-12-22T02:10:40.905",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255000,1734833440914,-500.0,0.00019178,2,"2024-12-22T02:10:40.914",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255001,1734833440923,-505.40969556,0.00019178,2,"2024-12-22T02:10:40.923",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255002,1734833440932,-513.16058686,0.00019178,2,"2024-12-22T02:10:40.932",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255003,1734833440942,-500.0,0.00019178,2,"2024-12-22T02:10:40.942",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255004,1734833440951,-504.68669379,0.00019178,2,"2024-12-22T02:10:40.951",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255005,1734833440960,-507.60840689,0.00019178,2,"2024-12-22T02:10:40.960",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255006,1734833440971,-505.41126042,0.00019178,2,"2024-12-22T02:10:40.971",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255007,1734833440982,-505.23759584,0.00019178,2,"2024-12-22T02:10:40.982",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255008,1734833440991,-504.12858564,0.00019178,2,"2024-12-22T02:10:40.991",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255009,1734833441002,-505.28735502,0.00019178,2,"2024-12-22T02:10:41.002",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255010,1734833441011,-504.35465085,0.00019178,2,"2024-12-22T02:10:41.011",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255011,1734833441021,-503.59406122,0.00019178,2,"2024-12-22T02:10:41.021",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255012,1734833441033,-505.39180086,0.00019178,2,"2024-12-22T02:10:41.033",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255013,1734833441043,-507.63620829,0.00019178,2,"2024-12-22T02:10:41.043",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255014,1734833441054,-5014.38875014,0.00019178,10,"2024-12-22T02:10:41.054",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255015,1734833441063,-500.0,0.00019178,2,"2024-12-22T02:10:41.063",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255016,1734833441073,-500.80577878,0.00019178,2,"2024-12-22T02:10:41.073",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255017,1734833441082,-507.08048745,0.00019178,2,"2024-12-22T02:10:41.082",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255018,1734833441092,-504.79969271,0.00019178,2,"2024-12-22T02:10:41.092",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255019,1734833441101,-506.00799459,0.00019178,2,"2024-12-22T02:10:41.101",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255020,1734833441110,-500.0,0.00019178,2,"2024-12-22T02:10:41.110",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255021,1734833441120,-505.10648692,0.00019178,2,"2024-12-22T02:10:41.120",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255022,1734833441130,-501.26359734,0.00019178,2,"2024-12-22T02:10:41.130",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255023,1734833441139,-503.3186206,0.00019178,2,"2024-12-22T02:10:41.139",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255024,1734833441149,-503.75094144,0.00019178,2,"2024-12-22T02:10:41.149",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255025,1734833441158,-503.46090314,0.00019178,2,"2024-12-22T02:10:41.158",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255026,1734833441167,-509.24344877,0.00019178,2,"2024-12-22T02:10:41.167",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255027,1734833441177,-504.79343543,0.00019178,2,"2024-12-22T02:10:41.177",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255028,1734833441186,-507.66030344,0.00019178,2,"2024-12-22T02:10:41.186",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255029,1734833441194,-502.93510941,0.00019178,2,"2024-12-22T02:10:41.194",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255030,1734833441203,-505.67989219,0.00019178,2,"2024-12-22T02:10:41.203",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255031,1734833441213,-214.70038511,0.00019178,2,"2024-12-22T02:10:41.213",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255032,1734833441222,-501.89714861,0.00019178,2,"2024-12-22T02:10:41.222",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255033,1734833441231,-511.30345747,0.00019178,2,"2024-12-22T02:10:41.231",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255034,1734833441241,-500.0,0.00019178,2,"2024-12-22T02:10:41.241",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255035,1734833441252,-500.0,0.00019178,2,"2024-12-22T02:10:41.252",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255036,1734833441262,-503.00533299,0.00019178,2,"2024-12-22T02:10:41.262",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255037,1734833441272,-500.0,0.00019178,2,"2024-12-22T02:10:41.272",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255038,1734833441281,-502.52066277,0.00019178,2,"2024-12-22T02:10:41.281",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255039,1734833441290,-508.42393365,0.00019178,2,"2024-12-22T02:10:41.290",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255040,1734833441300,-500.0,0.00019178,2,"2024-12-22T02:10:41.300",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255041,1734833441311,-464.21105809,0.00019178,2,"2024-12-22T02:10:41.311",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255042,1734833441321,-153.52647905,0.00019178,2,"2024-12-22T02:10:41.321",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255043,1734833441331,-500.0,0.00019178,2,"2024-12-22T02:10:41.331",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255044,1734833441341,-242.76364623,0.00019178,2,"2024-12-22T02:10:41.341",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255045,1734833441350,-500.0,0.00019178,2,"2024-12-22T02:10:41.350",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255046,1734833441359,-500.0,0.00019178,2,"2024-12-22T02:10:41.359",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255047,1734833441367,-500.0,0.00019178,2,"2024-12-22T02:10:41.367",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255048,1734833441376,-539.45773029,0.00019178,2,"2024-12-22T02:10:41.376",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255049,1734833441385,-500.0,0.00019178,2,"2024-12-22T02:10:41.385",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255050,1734833441395,-500.0,0.00019178,2,"2024-12-22T02:10:41.395",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255051,1734833441404,-150.790734,0.00019178,2,"2024-12-22T02:10:41.404",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255052,1734833441413,-509.32845122,0.00019178,2,"2024-12-22T02:10:41.413",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255053,1734833441423,-157.659782,0.00019178,2,"2024-12-22T02:10:41.423",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255054,1734833441432,-500.0,0.00019178,2,"2024-12-22T02:10:41.432",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255055,1734833441442,-500.0,0.00019178,2,"2024-12-22T02:10:41.442",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255056,1734833441451,-486.24403154,0.00019178,2,"2024-12-22T02:10:41.451",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255057,1734833441460,-500.0,0.00019178,2,"2024-12-22T02:10:41.460",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255058,1734833441469,-200.50618744,0.00019178,2,"2024-12-22T02:10:41.469",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255059,1734833441477,-500.0,0.00019178,2,"2024-12-22T02:10:41.477",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255060,1734833441486,-500.0,0.00019178,2,"2024-12-22T02:10:41.486",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255061,1734833441495,-708.6,0.00019178,2,"2024-12-22T02:10:41.495",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255062,1734833441504,-512.55025398,0.00019178,2,"2024-12-22T02:10:41.504",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255063,1734833441512,-510.91545902,0.00019178,2,"2024-12-22T02:10:41.512",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255064,1734833441521,-511.98183392,0.00019178,2,"2024-12-22T02:10:41.521",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255065,1734833441530,-500.0,0.00019178,2,"2024-12-22T02:10:41.530",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255066,1734833441539,-500.0,0.00019178,2,"2024-12-22T02:10:41.539",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255067,1734833441548,-513.43507845,0.00019178,2,"2024-12-22T02:10:41.548",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255068,1734833441556,-500.0,0.00019178,2,"2024-12-22T02:10:41.556",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255069,1734833441565,-501.82373346,0.00019178,2,"2024-12-22T02:10:41.565",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255070,1734833441575,-500.0,0.00019178,2,"2024-12-22T02:10:41.575",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255071,1734833441584,-500.0,0.00019178,2,"2024-12-22T02:10:41.584",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255072,1734833441593,-500.0,0.00019178,2,"2024-12-22T02:10:41.593",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255073,1734833441604,-501.57851378,0.00019178,2,"2024-12-22T02:10:41.604",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255074,1734833441616,-500.0,0.00019178,2,"2024-12-22T02:10:41.616",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255075,1734833441803,-500.0,0.00019178,2,"2024-12-22T02:10:41.803",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255076,1734833441814,-500.0,0.00019178,2,"2024-12-22T02:10:41.814",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255077,1734833441823,-500.0,0.00019178,2,"2024-12-22T02:10:41.823",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255078,1734833441833,-506.37981733,0.00019178,2,"2024-12-22T02:10:41.833",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255079,1734833441842,-500.0,0.00019178,2,"2024-12-22T02:10:41.842",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255080,1734833441852,-512.30545779,0.00019178,2,"2024-12-22T02:10:41.852",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255081,1734833441861,-500.0,0.00019178,2,"2024-12-22T02:10:41.861",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255082,1734833441871,-1686.43,0.00019178,2,"2024-12-22T02:10:41.871",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255083,1734833441881,-500.0,0.00019178,2,"2024-12-22T02:10:41.881",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255084,1734833441891,-500.0,0.00019178,2,"2024-12-22T02:10:41.891",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255085,1734833441900,-517.8008363,0.00019178,2,"2024-12-22T02:10:41.900",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255086,1734833441909,-500.0,0.00019178,2,"2024-12-22T02:10:41.909",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255087,1734833441919,-504.54882334,0.00019178,2,"2024-12-22T02:10:41.919",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255088,1734833441930,-506.46430482,0.00019178,2,"2024-12-22T02:10:41.930",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255089,1734833441939,-500.0,0.00019178,2,"2024-12-22T02:10:41.939",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255090,1734833441948,-500.0,0.00019178,2,"2024-12-22T02:10:41.948",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255091,1734833441958,-500.0,0.00019178,2,"2024-12-22T02:10:41.958",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255092,1734833441967,-500.0,0.00019178,2,"2024-12-22T02:10:41.967",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255093,1734833441977,-352.45515652,0.00019178,2,"2024-12-22T02:10:41.977",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255094,1734833441986,-189.01189965,0.00019178,2,"2024-12-22T02:10:41.986",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255095,1734833441995,-506.82702713,0.00019178,2,"2024-12-22T02:10:41.995",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255096,1734833442005,-500.0,0.00019178,2,"2024-12-22T02:10:42.005",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255097,1734833442014,-150.29446925,0.00019178,2,"2024-12-22T02:10:42.014",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255098,1734833442023,-500.0,0.00019178,2,"2024-12-22T02:10:42.023",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255099,1734833442035,-540.81,0.00019178,2,"2024-12-22T02:10:42.035",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255100,1734833442045,-500.0,0.00019178,2,"2024-12-22T02:10:42.045",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255101,1734833442055,-500.0,0.00019178,2,"2024-12-22T02:10:42.055",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255102,1734833442065,-520.27027271,0.00019178,2,"2024-12-22T02:10:42.065",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255103,1734833442075,-500.0,0.00019178,2,"2024-12-22T02:10:42.075",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255104,1734833442085,-500.0,0.00019178,2,"2024-12-22T02:10:42.085",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255105,1734833442094,-441.80660749,0.00019178,2,"2024-12-22T02:10:42.094",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255106,1734833442105,-512.12459314,0.00019178,2,"2024-12-22T02:10:42.105",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255107,1734833442114,-518.51386929,0.00019178,2,"2024-12-22T02:10:42.114",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255108,1734833442124,-500.0,0.00019178,2,"2024-12-22T02:10:42.124",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255109,1734833442137,-504.4920565,0.00019178,2,"2024-12-22T02:10:42.137",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255110,1734833442156,-500.0,0.00019178,2,"2024-12-22T02:10:42.156",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255111,1734833442167,-500.0,0.00019178,2,"2024-12-22T02:10:42.167",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255112,1734833442176,-360.38972795,0.00019178,2,"2024-12-22T02:10:42.176",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255113,1734833442184,-500.0,0.00019178,2,"2024-12-22T02:10:42.184",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255114,1734833442194,-501.57076191,0.00019178,2,"2024-12-22T02:10:42.194",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255115,1734833442203,-501.71,0.00019178,2,"2024-12-22T02:10:42.203",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255116,1734833442212,-510.33991468,0.00019178,2,"2024-12-22T02:10:42.212",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255117,1734833442222,-500.0,0.00019178,2,"2024-12-22T02:10:42.222",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255118,1734833442233,-500.0,0.00019178,2,"2024-12-22T02:10:42.233",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255119,1734833442243,-500.0,0.00019178,2,"2024-12-22T02:10:42.243",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255120,1734833442252,-501.61804056,0.00019178,2,"2024-12-22T02:10:42.252",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255121,1734833442261,-507.87135192,0.00019178,2,"2024-12-22T02:10:42.261",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255122,1734833442271,-500.0,0.00019178,2,"2024-12-22T02:10:42.271",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255123,1734833442280,-500.0,0.00019178,2,"2024-12-22T02:10:42.280",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255124,1734833442289,-500.0,0.00019178,2,"2024-12-22T02:10:42.289",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255125,1734833442298,-512.42587841,0.00019178,2,"2024-12-22T02:10:42.298",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255126,1734833442308,-358.93689322,0.00019178,2,"2024-12-22T02:10:42.308",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255127,1734833442318,-500.0,0.00019178,2,"2024-12-22T02:10:42.318",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255128,1734833442327,-509.04612127,0.00019178,2,"2024-12-22T02:10:42.327",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255129,1734833442336,-500.0,0.00019178,2,"2024-12-22T02:10:42.336",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255130,1734833442347,-515.67517775,0.00019178,2,"2024-12-22T02:10:42.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255131,1734833442356,-500.0,0.00019178,2,"2024-12-22T02:10:42.356",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255132,1734833442366,-500.0,0.00019178,2,"2024-12-22T02:10:42.366",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255133,1734833442375,-397.39662673,0.00019178,2,"2024-12-22T02:10:42.375",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255134,1734833442384,-509.74838902,0.00019178,2,"2024-12-22T02:10:42.384",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255135,1734833442395,-515.84351837,0.00019178,2,"2024-12-22T02:10:42.395",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255136,1734833442404,-500.0,0.00019178,2,"2024-12-22T02:10:42.404",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255137,1734833442413,-500.0,0.00019178,2,"2024-12-22T02:10:42.413",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255138,1734833442422,-500.0,0.00019178,2,"2024-12-22T02:10:42.422",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255139,1734833442431,-502.17729488,0.00019178,2,"2024-12-22T02:10:42.431",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255140,1734833442440,-500.0,0.00019178,2,"2024-12-22T02:10:42.440",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255141,1734833442452,-500.0,0.00019178,2,"2024-12-22T02:10:42.452",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255142,1734833442462,-508.56937464,0.00019178,2,"2024-12-22T02:10:42.462",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255143,1734833442473,-500.0,0.00019178,2,"2024-12-22T02:10:42.473",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255144,1734833442482,-503.65006089,0.00019178,2,"2024-12-22T02:10:42.482",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255145,1734833442491,-540.69298693,0.00019178,2,"2024-12-22T02:10:42.491",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255146,1734833442501,-500.0,0.00019178,2,"2024-12-22T02:10:42.501",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255147,1734833442510,-505.45185086,0.00019178,2,"2024-12-22T02:10:42.510",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255148,1734833442520,-529.94721322,0.00019178,2,"2024-12-22T02:10:42.520",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255149,1734833442530,-500.0,0.00019178,2,"2024-12-22T02:10:42.530",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255150,1734833442539,-500.0,0.00019178,2,"2024-12-22T02:10:42.539",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255151,1734833442549,-500.0,0.00019178,2,"2024-12-22T02:10:42.549",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255152,1734833442558,-500.0,0.00019178,2,"2024-12-22T02:10:42.558",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255153,1734833442567,-503.17922111,0.00019178,2,"2024-12-22T02:10:42.567",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255154,1734833442576,-200.0,0.00019178,2,"2024-12-22T02:10:42.576",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255155,1734833442586,-500.0,0.00019178,2,"2024-12-22T02:10:42.586",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255156,1734833442595,-500.0,0.00019178,2,"2024-12-22T02:10:42.595",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255157,1734833442607,-180.0649147,0.00019178,2,"2024-12-22T02:10:42.607",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255158,1734833442616,-504.054937,0.00019178,2,"2024-12-22T02:10:42.616",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255159,1734833442626,-506.11058655,0.00019178,2,"2024-12-22T02:10:42.626",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255160,1734833442636,-500.0,0.00019178,2,"2024-12-22T02:10:42.636",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255161,1734833442647,-565.8890235,0.00019178,2,"2024-12-22T02:10:42.647",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255162,1734833442657,-500.0,0.00019178,2,"2024-12-22T02:10:42.657",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255163,1734833442667,-500.0,0.00019178,2,"2024-12-22T02:10:42.667",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255164,1734833442676,-1369.71,0.00019178,2,"2024-12-22T02:10:42.676",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255165,1734833442686,-514.91021994,0.00019178,2,"2024-12-22T02:10:42.686",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255166,1734833442695,-507.396507,0.00019178,2,"2024-12-22T02:10:42.695",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255167,1734833442704,-516.67074416,0.00019178,2,"2024-12-22T02:10:42.704",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255168,1734833442713,-500.0,0.00019178,2,"2024-12-22T02:10:42.713",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255169,1734833442723,-501.14782697,0.00019178,2,"2024-12-22T02:10:42.723",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255170,1734833442733,-509.40132324,0.00019178,2,"2024-12-22T02:10:42.733",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255171,1734833442743,-500.0,0.00019178,2,"2024-12-22T02:10:42.743",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255172,1734833442753,-507.97217334,0.00019178,2,"2024-12-22T02:10:42.753",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255173,1734833442763,-507.22816742,0.00019178,2,"2024-12-22T02:10:42.763",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255174,1734833442772,-507.45217073,0.00019178,2,"2024-12-22T02:10:42.772",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255175,1734833442781,-518.65431362,0.00019178,2,"2024-12-22T02:10:42.781",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255176,1734833442790,-507.60796154,0.00019178,2,"2024-12-22T02:10:42.790",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255177,1734833442800,-500.0,0.00019178,2,"2024-12-22T02:10:42.800",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255178,1734833442810,-500.0,0.00019178,2,"2024-12-22T02:10:42.810",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255179,1734833442819,-500.0,0.00019178,2,"2024-12-22T02:10:42.819",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255180,1734833442828,-1004.31,0.00019178,2,"2024-12-22T02:10:42.828",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255181,1734833442839,-529.83738897,0.00019178,2,"2024-12-22T02:10:42.839",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255182,1734833442848,-227.69500416,0.00019178,2,"2024-12-22T02:10:42.848",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255183,1734833442858,-500.0,0.00019178,2,"2024-12-22T02:10:42.858",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255185,1734833442867,-502.78008366,0.00019178,2,"2024-12-22T02:10:42.867",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255186,1734833442877,-506.02187033,0.00019178,2,"2024-12-22T02:10:42.877",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255187,1734833442888,-506.63411105,0.00019178,2,"2024-12-22T02:10:42.888",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255188,1734833442898,-500.0,0.00019178,2,"2024-12-22T02:10:42.898",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255189,1734833442907,-500.0,0.00019178,2,"2024-12-22T02:10:42.907",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255190,1734833442916,-513.22227078,0.00019178,2,"2024-12-22T02:10:42.916",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255191,1734833442927,-500.0,0.00019178,2,"2024-12-22T02:10:42.927",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255192,1734833442936,-500.0,0.00019178,2,"2024-12-22T02:10:42.936",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255193,1734833442945,-503.43921561,0.00019178,2,"2024-12-22T02:10:42.945",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255194,1734833442956,-510.47520475,0.00019178,2,"2024-12-22T02:10:42.956",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255195,1734833442968,-500.0,0.00019178,2,"2024-12-22T02:10:42.968",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255196,1734833442979,-509.07732038,0.00019178,2,"2024-12-22T02:10:42.979",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255197,1734833442988,-509.20288996,0.00019178,2,"2024-12-22T02:10:42.988",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255198,1734833442997,-500.0,0.00019178,2,"2024-12-22T02:10:42.997",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255199,1734833443006,-500.0,0.00019178,2,"2024-12-22T02:10:43.006",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255200,1734833443016,-500.0,0.00019178,2,"2024-12-22T02:10:43.016",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255201,1734833443025,-505.69638077,0.00019178,2,"2024-12-22T02:10:43.025",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255202,1734833443035,-2049.28,0.00019178,2,"2024-12-22T02:10:43.035",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255203,1734833443045,-500.0,0.00019178,2,"2024-12-22T02:10:43.045",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255204,1734833443055,-500.0,0.00019178,2,"2024-12-22T02:10:43.055",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255205,1734833443065,-500.0,0.00019178,2,"2024-12-22T02:10:43.065",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255206,1734833443075,-507.89097151,0.00019178,2,"2024-12-22T02:10:43.075",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255207,1734833443085,-265.42509885,0.00019178,2,"2024-12-22T02:10:43.085",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255208,1734833443095,-500.0,0.00019178,2,"2024-12-22T02:10:43.095",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255209,1734833443105,-509.34900346,0.00019178,2,"2024-12-22T02:10:43.105",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255210,1734833443116,-687.69,0.00019178,2,"2024-12-22T02:10:43.116",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255211,1734833443126,-5025.59112094,0.00019178,2,"2024-12-22T02:10:43.126",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255212,1734833443136,-498.69292853,0.00019178,2,"2024-12-22T02:10:43.136",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255213,1734833443146,-500.0,0.00019178,2,"2024-12-22T02:10:43.146",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255214,1734833443155,-500.0,0.00019178,2,"2024-12-22T02:10:43.155",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255215,1734833443165,-500.0,0.00019178,2,"2024-12-22T02:10:43.165",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255216,1734833443175,-611.52839482,0.00019178,2,"2024-12-22T02:10:43.175",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255217,1734833443189,-500.0,0.00019178,2,"2024-12-22T02:10:43.189",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255218,1734833443200,-513.97215065,0.00019178,2,"2024-12-22T02:10:43.200",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255219,1734833443209,-500.0,0.00019178,2,"2024-12-22T02:10:43.209",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255220,1734833443221,-500.0,0.00019178,2,"2024-12-22T02:10:43.221",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255221,1734833443231,-500.0,0.00019178,2,"2024-12-22T02:10:43.231",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255222,1734833443242,-508.80011372,0.00019178,2,"2024-12-22T02:10:43.242",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255223,1734833443252,-500.0,0.00019178,2,"2024-12-22T02:10:43.252",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255224,1734833443262,-500.0,0.00019178,2,"2024-12-22T02:10:43.262",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255225,1734833443272,-531.3370896,0.00019178,2,"2024-12-22T02:10:43.272",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255226,1734833443282,-506.15428766,0.00019178,2,"2024-12-22T02:10:43.282",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255227,1734833443291,-503.93356202,0.00019178,2,"2024-12-22T02:10:43.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255228,1734833443301,-505.35815615,0.00019178,2,"2024-12-22T02:10:43.301",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255229,1734833443310,-500.0,0.00019178,2,"2024-12-22T02:10:43.310",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255230,1734833443319,-524.86535301,0.00019178,2,"2024-12-22T02:10:43.319",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255231,1734833443328,-512.05480112,0.00019178,2,"2024-12-22T02:10:43.328",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255232,1734833443337,-507.98073123,0.00019178,2,"2024-12-22T02:10:43.337",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255233,1734833443347,-517.08975402,0.00019178,2,"2024-12-22T02:10:43.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255234,1734833443356,-500.0,0.00019178,2,"2024-12-22T02:10:43.356",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255235,1734833443365,-500.0,0.00019178,2,"2024-12-22T02:10:43.365",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255236,1734833443375,-500.0,0.00019178,2,"2024-12-22T02:10:43.375",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255237,1734833443384,-515.73041276,0.00019178,2,"2024-12-22T02:10:43.384",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255238,1734833443394,-500.0,0.00019178,2,"2024-12-22T02:10:43.394",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255239,1734833443404,-500.0,0.00019178,2,"2024-12-22T02:10:43.404",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255240,1734833443413,-500.0,0.00019178,2,"2024-12-22T02:10:43.413",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255241,1734833443423,-517.39383786,0.00019178,2,"2024-12-22T02:10:43.423",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255242,1734833443433,-506.258248,0.00019178,2,"2024-12-22T02:10:43.433",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255243,1734833443443,-526.38939877,0.00019178,2,"2024-12-22T02:10:43.443",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255244,1734833443453,-500.0,0.00019178,2,"2024-12-22T02:10:43.453",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255245,1734833443462,-500.0,0.00019178,2,"2024-12-22T02:10:43.462",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255246,1734833443471,-500.0,0.00019178,2,"2024-12-22T02:10:43.471",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255247,1734833443481,-500.0,0.00019178,2,"2024-12-22T02:10:43.481",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255248,1734833443492,-500.0,0.00019178,2,"2024-12-22T02:10:43.492",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255249,1734833443505,-529.85039446,0.00019178,2,"2024-12-22T02:10:43.505",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255250,1734833443518,-514.89937603,0.00019178,2,"2024-12-22T02:10:43.518",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255251,1734833443530,-506.04357151,0.00019178,2,"2024-12-22T02:10:43.530",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255252,1734833443540,-520.02255358,0.00019178,2,"2024-12-22T02:10:43.540",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255253,1734833443552,-1821.95,0.00019178,2,"2024-12-22T02:10:43.552",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255254,1734833443565,-502.7455872,0.00019178,2,"2024-12-22T02:10:43.565",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255255,1734833443577,-511.88541494,0.00019178,2,"2024-12-22T02:10:43.577",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255256,1734833443589,-511.08127775,0.00019178,2,"2024-12-22T02:10:43.589",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255257,1734833443602,-1379.12,0.00019178,2,"2024-12-22T02:10:43.602",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255258,1734833443616,-544.61155093,0.00019178,2,"2024-12-22T02:10:43.616",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255259,1734833443629,-500.0,0.00019178,2,"2024-12-22T02:10:43.629",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255260,1734833443641,-482.32050424,0.00019178,2,"2024-12-22T02:10:43.641",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255261,1734833443653,-501.75400272,0.00019178,2,"2024-12-22T02:10:43.653",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255262,1734833443664,-504.50401952,0.00019178,2,"2024-12-22T02:10:43.664",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255263,1734833443674,-500.0,0.00019178,2,"2024-12-22T02:10:43.674",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255264,1734833443688,-508.94461486,0.00019178,2,"2024-12-22T02:10:43.688",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255265,1734833443700,-500.0,0.00019178,2,"2024-12-22T02:10:43.700",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255266,1734833443713,-500.0,0.00019178,2,"2024-12-22T02:10:43.713",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255267,1734833443726,-150.0,0.00019178,2,"2024-12-22T02:10:43.726",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255268,1734833443737,-501.15762529,0.00019178,2,"2024-12-22T02:10:43.737",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255269,1734833443750,-506.84356385,0.00019178,2,"2024-12-22T02:10:43.750",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255270,1734833443762,-150.22332799,0.00019178,2,"2024-12-22T02:10:43.762",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255271,1734833443775,-502.1135628,0.00019178,2,"2024-12-22T02:10:43.775",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255272,1734833443788,-508.07045252,0.00019178,2,"2024-12-22T02:10:43.788",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255273,1734833443801,-500.0,0.00019178,2,"2024-12-22T02:10:43.801",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255274,1734833443813,-503.40337239,0.00019178,2,"2024-12-22T02:10:43.813",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255275,1734833443825,-500.0,0.00019178,2,"2024-12-22T02:10:43.825",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255276,1734833443836,-2119.82,0.00019178,2,"2024-12-22T02:10:43.836",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255277,1734833443848,-500.0,0.00019178,2,"2024-12-22T02:10:43.848",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255278,1734833443859,-500.0,0.00019178,2,"2024-12-22T02:10:43.859",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255279,1734833443869,-511.45298448,0.00019178,2,"2024-12-22T02:10:43.869",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255280,1734833443881,-500.0,0.00019178,2,"2024-12-22T02:10:43.881",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255281,1734833443893,-505.74712662,0.00019178,2,"2024-12-22T02:10:43.893",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255282,1734833443906,-511.96242169,0.00019178,2,"2024-12-22T02:10:43.906",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255283,1734833443918,-360.65458726,0.00019178,2,"2024-12-22T02:10:43.918",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255284,1734833443929,-500.0,0.00019178,2,"2024-12-22T02:10:43.929",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255285,1734833443938,-570.26,0.00019178,2,"2024-12-22T02:10:43.938",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255286,1734833443948,-502.5931121,0.00019178,2,"2024-12-22T02:10:43.948",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255287,1734833443958,-506.13661695,0.00019178,2,"2024-12-22T02:10:43.958",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255288,1734833443969,-500.0,0.00019178,2,"2024-12-22T02:10:43.969",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255289,1734833443982,-518.51050283,0.00019178,2,"2024-12-22T02:10:43.982",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255290,1734833443993,-513.93025966,0.00019178,2,"2024-12-22T02:10:43.993",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255291,1734833444002,-506.32376165,0.00019178,2,"2024-12-22T02:10:44.002",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255292,1734833444012,-513.98221444,0.00019178,2,"2024-12-22T02:10:44.012",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255293,1734833444022,-508.81875435,0.00019178,2,"2024-12-22T02:10:44.022",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255294,1734833444032,-500.0,0.00019178,2,"2024-12-22T02:10:44.032",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255295,1734833444044,-500.0,0.00019178,2,"2024-12-22T02:10:44.044",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255296,1734833444056,-500.0,0.00019178,2,"2024-12-22T02:10:44.056",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255297,1734833444067,-513.03075496,0.00019178,2,"2024-12-22T02:10:44.067",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255298,1734833444077,-500.0,0.00019178,2,"2024-12-22T02:10:44.077",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255299,1734833444087,-503.8992088,0.00019178,2,"2024-12-22T02:10:44.087",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255300,1734833444097,-500.0,0.00019178,2,"2024-12-22T02:10:44.097",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255301,1734833444108,-500.0,0.00019178,2,"2024-12-22T02:10:44.108",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255302,1734833444118,-500.0,0.00019178,2,"2024-12-22T02:10:44.118",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255303,1734833444129,-502.77306714,0.00019178,2,"2024-12-22T02:10:44.129",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255304,1734833444139,-500.0,0.00019178,2,"2024-12-22T02:10:44.139",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255305,1734833444152,-500.0,0.00019178,2,"2024-12-22T02:10:44.152",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255306,1734833444163,-510.84249879,0.00019178,2,"2024-12-22T02:10:44.163",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255307,1734833444174,-219.52597128,0.00019178,2,"2024-12-22T02:10:44.174",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255308,1734833444184,-555.8968163,0.00019178,2,"2024-12-22T02:10:44.184",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255309,1734833444195,-513.61412285,0.00019178,2,"2024-12-22T02:10:44.195",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255310,1734833444205,-379.45958239,0.00019178,2,"2024-12-22T02:10:44.205",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255311,1734833444216,-507.69052658,0.00019178,2,"2024-12-22T02:10:44.216",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255312,1734833444227,-500.0,0.00019178,2,"2024-12-22T02:10:44.227",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255313,1734833444238,-13708.88188051,0.00019178,2,"2024-12-22T02:10:44.238",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255314,1734833444248,-500.0,0.00019178,2,"2024-12-22T02:10:44.248",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255315,1734833444261,-508.45120339,0.00019178,2,"2024-12-22T02:10:44.261",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255317,1734833444271,-500.0,0.00019178,2,"2024-12-22T02:10:44.271",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255319,1734833444283,-152.044708,0.00019178,2,"2024-12-22T02:10:44.283",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255320,1734833444294,-500.0,0.00019178,2,"2024-12-22T02:10:44.294",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255321,1734833444305,-510.74101268,0.00019178,2,"2024-12-22T02:10:44.305",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255322,1734833444316,-500.0,0.00019178,2,"2024-12-22T02:10:44.316",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255323,1734833444327,-506.34756161,0.00019178,2,"2024-12-22T02:10:44.327",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255324,1734833444337,-507.60815638,0.00019178,2,"2024-12-22T02:10:44.337",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255325,1734833444347,-539.87113027,0.00019178,2,"2024-12-22T02:10:44.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255326,1734833444358,-500.0,0.00019178,2,"2024-12-22T02:10:44.358",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255327,1734833444369,-500.0,0.00019178,2,"2024-12-22T02:10:44.369",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255328,1734833444379,-500.0,0.00019178,2,"2024-12-22T02:10:44.379",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255329,1734833444390,-499.59744933,0.00019178,2,"2024-12-22T02:10:44.390",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255330,1734833444400,-500.0,0.00019178,2,"2024-12-22T02:10:44.400",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255331,1734833444411,-516.15356248,0.00019178,2,"2024-12-22T02:10:44.411",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255332,1734833444423,-507.17292759,0.00019178,2,"2024-12-22T02:10:44.423",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255333,1734833444434,-506.70649607,0.00019178,2,"2024-12-22T02:10:44.434",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255334,1734833444444,-502.92784996,0.00019178,2,"2024-12-22T02:10:44.444",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255335,1734833444455,-500.0,0.00019178,2,"2024-12-22T02:10:44.455",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255336,1734833444466,-534.87360848,0.00019178,2,"2024-12-22T02:10:44.466",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255337,1734833444477,-500.0,0.00019178,2,"2024-12-22T02:10:44.477",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255338,1734833444488,-504.1062469,0.00019178,2,"2024-12-22T02:10:44.488",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255339,1734833444498,-506.83185889,0.00019178,2,"2024-12-22T02:10:44.498",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255340,1734833444509,-512.64477884,0.00019178,2,"2024-12-22T02:10:44.509",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255341,1734833444524,-507.47150225,0.00019178,2,"2024-12-22T02:10:44.524",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255342,1734833444536,-500.0,0.00019178,2,"2024-12-22T02:10:44.536",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255343,1734833444548,-502.38450296,0.00019178,2,"2024-12-22T02:10:44.548",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255344,1734833444560,-500.0,0.00019178,2,"2024-12-22T02:10:44.560",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255345,1734833444572,-317.3034341,0.00019178,2,"2024-12-22T02:10:44.572",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255346,1734833444585,-505.26517679,0.00019178,2,"2024-12-22T02:10:44.585",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255347,1734833444596,-500.0,0.00019178,2,"2024-12-22T02:10:44.596",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255348,1734833444610,-500.0,0.00019178,2,"2024-12-22T02:10:44.610",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255349,1734833444621,-520.91666906,0.00019178,2,"2024-12-22T02:10:44.621",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255350,1734833444632,-504.33708831,0.00019178,2,"2024-12-22T02:10:44.632",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255351,1734833444644,-500.0,0.00019178,2,"2024-12-22T02:10:44.644",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255352,1734833444656,-509.34072855,0.00019178,2,"2024-12-22T02:10:44.656",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255353,1734833444667,-505.12953852,0.00019178,2,"2024-12-22T02:10:44.667",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255354,1734833444678,-4626.1809729,0.00019178,2,"2024-12-22T02:10:44.678",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255355,1734833444690,-500.0,0.00019178,2,"2024-12-22T02:10:44.690",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255356,1734833444702,-505.35296873,0.00019178,2,"2024-12-22T02:10:44.702",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255357,1734833444713,-538.01715897,0.00019178,2,"2024-12-22T02:10:44.713",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255358,1734833444724,-505.59830704,0.00019178,2,"2024-12-22T02:10:44.724",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255359,1734833444735,-502.52197884,0.00019178,2,"2024-12-22T02:10:44.735",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255360,1734833444747,-500.0,0.00019178,2,"2024-12-22T02:10:44.747",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255361,1734833444758,-517.71373998,0.00019178,2,"2024-12-22T02:10:44.758",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255362,1734833444769,-505.60761195,0.00019178,2,"2024-12-22T02:10:44.769",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255363,1734833444780,-502.26990636,0.00019178,2,"2024-12-22T02:10:44.780",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255364,1734833444791,-503.72277524,0.00019178,2,"2024-12-22T02:10:44.791",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255365,1734833444802,-503.69381943,0.00019178,2,"2024-12-22T02:10:44.802",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255366,1734833444813,-500.0,0.00019178,2,"2024-12-22T02:10:44.813",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255367,1734833444824,-500.0,0.00019178,2,"2024-12-22T02:10:44.824",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255368,1734833444835,-2182.53,0.00019178,2,"2024-12-22T02:10:44.835",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255369,1734833444846,-500.0,0.00019178,2,"2024-12-22T02:10:44.846",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255370,1734833444858,-945.41,0.00019178,2,"2024-12-22T02:10:44.858",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255371,1734833444869,-511.88891018,0.00019178,2,"2024-12-22T02:10:44.869",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255372,1734833444881,-335.44606815,0.00019178,2,"2024-12-22T02:10:44.881",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255373,1734833444892,-500.0,0.00019178,2,"2024-12-22T02:10:44.892",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255374,1734833444903,-205.62460074,0.00019178,2,"2024-12-22T02:10:44.903",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255375,1734833444914,-500.0,0.00019178,2,"2024-12-22T02:10:44.914",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255376,1734833444925,-500.0,0.00019178,2,"2024-12-22T02:10:44.925",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255377,1734833444937,-601.8,0.00019178,2,"2024-12-22T02:10:44.937",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255378,1734833444948,-500.0,0.00019178,2,"2024-12-22T02:10:44.948",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255379,1734833444959,-500.0,0.00019178,2,"2024-12-22T02:10:44.959",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255380,1734833444970,-248.48500374,0.00019178,2,"2024-12-22T02:10:44.970",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255381,1734833444981,-159.11096123,0.00019178,2,"2024-12-22T02:10:44.981",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255382,1734833444991,-500.0,0.00019178,2,"2024-12-22T02:10:44.991",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255383,1734833445002,-500.0,0.00019178,2,"2024-12-22T02:10:45.002",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255384,1734833445013,-543.61359125,0.00019178,2,"2024-12-22T02:10:45.013",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255385,1734833445024,-508.17997106,0.00019178,2,"2024-12-22T02:10:45.024",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255386,1734833445035,-500.0,0.00019178,2,"2024-12-22T02:10:45.035",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255387,1734833445045,-8338.98,0.00019178,2,"2024-12-22T02:10:45.045",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255388,1734833445056,-500.0,0.00019178,2,"2024-12-22T02:10:45.056",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255389,1734833445067,-503.21295268,0.00019178,2,"2024-12-22T02:10:45.067",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255390,1734833445077,-507.91693207,0.00019178,2,"2024-12-22T02:10:45.077",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255391,1734833445088,-881.9,0.00019178,2,"2024-12-22T02:10:45.088",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255392,1734833445099,-2714.14,0.00019178,2,"2024-12-22T02:10:45.099",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255393,1734833445109,-500.0,0.00019178,2,"2024-12-22T02:10:45.109",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255394,1734833445120,-503.73255204,0.00019178,2,"2024-12-22T02:10:45.120",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255395,1734833445131,-1953.7511132,0.00019178,2,"2024-12-22T02:10:45.131",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255396,1734833445142,-500.0,0.00019178,2,"2024-12-22T02:10:45.142",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255397,1734833445152,-500.0,0.00019178,2,"2024-12-22T02:10:45.152",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255398,1734833445163,-2626.57,0.00019178,2,"2024-12-22T02:10:45.163",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255399,1734833445174,-620.21177995,0.00019178,2,"2024-12-22T02:10:45.174",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255400,1734833445185,-500.0,0.00019178,2,"2024-12-22T02:10:45.185",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255401,1734833445195,-1000.0,0.00019178,2,"2024-12-22T02:10:45.195",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255402,1734833445206,-500.0,0.00019178,2,"2024-12-22T02:10:45.206",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255403,1734833445217,-500.0,0.00019178,2,"2024-12-22T02:10:45.217",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255404,1734833445227,-500.0,0.00019178,2,"2024-12-22T02:10:45.227",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255405,1734833445238,-506.98161933,0.00019178,2,"2024-12-22T02:10:45.238",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255406,1734833445249,-2113.11,0.00019178,2,"2024-12-22T02:10:45.249",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255407,1734833445260,-500.0,0.00019178,2,"2024-12-22T02:10:45.260",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255408,1734833445270,-507.7332374,0.00019178,2,"2024-12-22T02:10:45.270",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255409,1734833445281,-1098.34,0.00019178,2,"2024-12-22T02:10:45.281",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255410,1734833445291,-582.59,0.00019178,2,"2024-12-22T02:10:45.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255411,1734833445302,-939.68,0.00019178,2,"2024-12-22T02:10:45.302",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255412,1734833445312,-7079.26,0.00019178,2,"2024-12-22T02:10:45.312",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255413,1734833445321,-507.49373917,0.00019178,2,"2024-12-22T02:10:45.321",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255414,1734833445330,-1236.02,0.00019178,2,"2024-12-22T02:10:45.330",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255415,1734833445339,-505.20864258,0.00019178,2,"2024-12-22T02:10:45.339",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255416,1734833445348,-500.0,0.00019178,2,"2024-12-22T02:10:45.348",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255417,1734833445357,-500.0,0.00019178,2,"2024-12-22T02:10:45.357",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255418,1734833445367,-804.04,0.00019178,2,"2024-12-22T02:10:45.367",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255419,1734833445620,-503.07114109,0.00019178,2,"2024-12-22T02:10:45.620",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255420,1734833445637,-511.53771029,0.00019178,2,"2024-12-22T02:10:45.637",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255421,1734833445647,-500.0,0.00019178,2,"2024-12-22T02:10:45.647",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255422,1734833445656,-500.0,0.00019178,2,"2024-12-22T02:10:45.656",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255423,1734833445665,-500.0,0.00019178,2,"2024-12-22T02:10:45.665",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255424,1734833445675,-501.99883159,0.00019178,2,"2024-12-22T02:10:45.675",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255425,1734833445685,-501.39321181,0.00019178,2,"2024-12-22T02:10:45.685",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255426,1734833445694,-626.13,0.00019178,2,"2024-12-22T02:10:45.694",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255427,1734833445703,-500.0,0.00019178,2,"2024-12-22T02:10:45.703",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255428,1734833445712,-507.84073188,0.00019178,2,"2024-12-22T02:10:45.712",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255429,1734833445721,-1011.95,0.00019178,2,"2024-12-22T02:10:45.721",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255430,1734833445729,-502.54817511,0.00019178,2,"2024-12-22T02:10:45.729",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255431,1734833445739,-500.0,0.00019178,2,"2024-12-22T02:10:45.739",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255432,1734833445748,-500.0,0.00019178,2,"2024-12-22T02:10:45.748",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255433,1734833445756,-500.0,0.00019178,2,"2024-12-22T02:10:45.756",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255434,1734833445766,-1784.53,0.00019178,2,"2024-12-22T02:10:45.766",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255435,1734833445775,-825.86,0.00019178,2,"2024-12-22T02:10:45.775",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255436,1734833445784,-500.0,0.00019178,2,"2024-12-22T02:10:45.784",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255437,1734833445794,-5457.03,0.00019178,2,"2024-12-22T02:10:45.794",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255438,1734833445803,-500.0,0.00019178,2,"2024-12-22T02:10:45.803",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255439,1734833445812,-769.72,0.00019178,2,"2024-12-22T02:10:45.812",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255440,1734833445821,-500.0,0.00019178,2,"2024-12-22T02:10:45.821",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255441,1734833445830,-500.0,0.00019178,2,"2024-12-22T02:10:45.830",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255442,1734833445840,-509.50633394,0.00019178,2,"2024-12-22T02:10:45.840",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255443,1734833445849,-546.80921987,0.00019178,2,"2024-12-22T02:10:45.849",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255444,1734833445858,-500.0,0.00019178,2,"2024-12-22T02:10:45.858",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255445,1734833445867,-7335.36,0.00019178,2,"2024-12-22T02:10:45.867",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255446,1734833445877,-507.71296581,0.00019178,2,"2024-12-22T02:10:45.877",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255447,1734833445887,-500.0,0.00019178,2,"2024-12-22T02:10:45.887",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255448,1734833445896,-503.8943502,0.00019178,2,"2024-12-22T02:10:45.896",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255449,1734833445905,-500.0,0.00019178,2,"2024-12-22T02:10:45.905",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255450,1734833445914,-501.52517906,0.00019178,2,"2024-12-22T02:10:45.914",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255451,1734833445923,-908.07,0.00019178,2,"2024-12-22T02:10:45.923",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255452,1734833445933,-500.0,0.00019178,2,"2024-12-22T02:10:45.933",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255453,1734833445942,-500.0,0.00019178,2,"2024-12-22T02:10:45.942",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255454,1734833445951,-513.31485451,0.00019178,2,"2024-12-22T02:10:45.951",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255455,1734833445960,-500.0,0.00019178,2,"2024-12-22T02:10:45.960",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255457,1734833445970,-500.0,0.00019178,2,"2024-12-22T02:10:45.970",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255458,1734833445979,-500.0,0.00019178,2,"2024-12-22T02:10:45.979",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255459,1734833445988,-500.0,0.00019178,2,"2024-12-22T02:10:45.988",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255460,1734833445997,-505.87802943,0.00019178,2,"2024-12-22T02:10:45.997",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255461,1734833446006,-509.50944372,0.00019178,2,"2024-12-22T02:10:46.006",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255462,1734833446015,-500.0,0.00019178,2,"2024-12-22T02:10:46.015",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255463,1734833446025,-500.0,0.00019178,2,"2024-12-22T02:10:46.025",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255464,1734833446035,-500.0,0.00019178,2,"2024-12-22T02:10:46.035",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255465,1734833446043,-495.0615217,0.00019178,2,"2024-12-22T02:10:46.043",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255466,1734833446053,-506.63737831,0.00019178,2,"2024-12-22T02:10:46.053",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255467,1734833446062,-506.38108822,0.00019178,2,"2024-12-22T02:10:46.062",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255468,1734833446071,-503.83449846,0.00019178,2,"2024-12-22T02:10:46.071",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255469,1734833446080,-506.94344469,0.00019178,2,"2024-12-22T02:10:46.080",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255470,1734833446089,-502.48831846,0.00019178,2,"2024-12-22T02:10:46.089",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255471,1734833446099,-356.55336365,0.00019178,2,"2024-12-22T02:10:46.099",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255472,1734833446109,-513.61378407,0.00019178,2,"2024-12-22T02:10:46.109",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255473,1734833446118,-735.36,0.00019178,2,"2024-12-22T02:10:46.118",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255474,1734833446127,-507.90328701,0.00019178,2,"2024-12-22T02:10:46.127",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255475,1734833446136,-504.93646187,0.00019178,2,"2024-12-22T02:10:46.136",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255476,1734833446146,-553.43322432,0.00019178,2,"2024-12-22T02:10:46.146",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255477,1734833446155,-500.0,0.00019178,2,"2024-12-22T02:10:46.155",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255478,1734833446165,-1115.49,0.00019178,2,"2024-12-22T02:10:46.165",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255479,1734833446174,-1115.49,0.00019178,2,"2024-12-22T02:10:46.174",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255480,1734833446183,-1115.49,0.00019178,2,"2024-12-22T02:10:46.183",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255481,1734833446192,-500.0,0.00019178,2,"2024-12-22T02:10:46.192",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255482,1734833446201,-505.56504474,0.00019178,2,"2024-12-22T02:10:46.201",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255483,1734833446210,-500.0,0.00019178,2,"2024-12-22T02:10:46.210",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255484,1734833446219,-873.08,0.00019178,2,"2024-12-22T02:10:46.219",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255485,1734833446229,-500.0,0.00019178,2,"2024-12-22T02:10:46.229",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255486,1734833446238,-500.0,0.00019178,2,"2024-12-22T02:10:46.238",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255487,1734833446247,-502.22701592,0.00019178,2,"2024-12-22T02:10:46.247",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255488,1734833446256,-500.0,0.00019178,2,"2024-12-22T02:10:46.256",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255489,1734833446265,-895.33,0.00019178,2,"2024-12-22T02:10:46.265",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255490,1734833446274,-2617.23,0.00019178,2,"2024-12-22T02:10:46.274",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255491,1734833446283,-503.96776708,0.00019178,2,"2024-12-22T02:10:46.283",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255492,1734833446292,-1391.51,0.00019178,2,"2024-12-22T02:10:46.292",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255493,1734833446302,-500.0,0.00019178,2,"2024-12-22T02:10:46.302",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255494,1734833446311,-606.61541614,0.00019178,2,"2024-12-22T02:10:46.311",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255495,1734833446320,-507.03729611,0.00019178,2,"2024-12-22T02:10:46.320",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255496,1734833446329,-891.49,0.00019178,2,"2024-12-22T02:10:46.329",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255497,1734833446338,-509.66373996,0.00019178,2,"2024-12-22T02:10:46.338",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255498,1734833446347,-570.82,0.00019178,2,"2024-12-22T02:10:46.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255499,1734833446356,-513.06,0.00019178,2,"2024-12-22T02:10:46.356",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255500,1734833446366,-3789.1,0.00019178,2,"2024-12-22T02:10:46.366",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255501,1734833446375,-925.06,0.00019178,2,"2024-12-22T02:10:46.375",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255502,1734833446383,-509.02440436,0.00019178,2,"2024-12-22T02:10:46.383",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255503,1734833446393,-509.5917232,0.00019178,2,"2024-12-22T02:10:46.393",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255504,1734833446403,-507.10347349,0.00019178,2,"2024-12-22T02:10:46.403",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255505,1734833446412,-500.0,0.00019178,2,"2024-12-22T02:10:46.412",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255506,1734833446422,-500.0,0.00019178,2,"2024-12-22T02:10:46.422",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255507,1734833446431,-150.0,0.00019178,2,"2024-12-22T02:10:46.431",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255508,1734833446441,-598.19917137,0.00019178,2,"2024-12-22T02:10:46.441",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255509,1734833446451,-500.0,0.00019178,2,"2024-12-22T02:10:46.451",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255510,1734833446460,-500.0,0.00019178,2,"2024-12-22T02:10:46.460",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255511,1734833446469,-5153.38,0.00019178,2,"2024-12-22T02:10:46.469",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255512,1734833446479,-500.0,0.00019178,2,"2024-12-22T02:10:46.479",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255513,1734833446489,-500.0,0.00019178,2,"2024-12-22T02:10:46.489",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255514,1734833446498,-500.0,0.00019178,2,"2024-12-22T02:10:46.498",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255515,1734833446507,-1063.36,0.00019178,2,"2024-12-22T02:10:46.507",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255516,1734833446516,-500.0,0.00019178,2,"2024-12-22T02:10:46.516",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255517,1734833446526,-500.0,0.00019178,2,"2024-12-22T02:10:46.526",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255518,1734833446535,-5566.95,0.00019178,2,"2024-12-22T02:10:46.535",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255519,1734833446545,-999.87,0.00019178,2,"2024-12-22T02:10:46.545",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255520,1734833446554,-780.78,0.00019178,2,"2024-12-22T02:10:46.554",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255521,1734833446563,-1908.25,0.00019178,2,"2024-12-22T02:10:46.563",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255522,1734833446572,-503.95104876,0.00019178,2,"2024-12-22T02:10:46.572",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255523,1734833446581,-1952.11,0.00019178,2,"2024-12-22T02:10:46.581",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255524,1734833446590,-500.0,0.00019178,2,"2024-12-22T02:10:46.590",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255525,1734833446599,-505.4833946,0.00019178,2,"2024-12-22T02:10:46.599",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255526,1734833446612,-741.26,0.00019178,2,"2024-12-22T02:10:46.612",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255527,1734833446621,-505.79630187,0.00019178,2,"2024-12-22T02:10:46.621",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255528,1734833446630,-500.0,0.00019178,2,"2024-12-22T02:10:46.630",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255529,1734833446639,-507.21386267,0.00019178,2,"2024-12-22T02:10:46.639",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255530,1734833446649,-2731.29,0.00019178,2,"2024-12-22T02:10:46.649",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255531,1734833446658,-256.35276401,0.00019178,2,"2024-12-22T02:10:46.658",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255532,1734833446667,-504.61521733,0.00019178,2,"2024-12-22T02:10:46.667",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255533,1734833446676,-509.37516894,0.00019178,2,"2024-12-22T02:10:46.676",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255534,1734833446685,-3423.43,0.00019178,2,"2024-12-22T02:10:46.685",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255535,1734833446694,-501.10510196,0.00019178,2,"2024-12-22T02:10:46.694",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255536,1734833446703,-2080.8,0.00019178,2,"2024-12-22T02:10:46.703",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255537,1734833446712,-503.86174424,0.00019178,2,"2024-12-22T02:10:46.712",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255538,1734833446721,-2382.24,0.00019178,2,"2024-12-22T02:10:46.721",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255539,1734833446730,-500.0,0.00019178,2,"2024-12-22T02:10:46.730",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255540,1734833446739,-500.0,0.00019178,2,"2024-12-22T02:10:46.739",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255541,1734833446748,-689.13,0.00019178,2,"2024-12-22T02:10:46.748",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255542,1734833446757,-9392.91,0.00019178,2,"2024-12-22T02:10:46.757",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255543,1734833446766,-1540.95,0.00019178,2,"2024-12-22T02:10:46.766",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255544,1734833446775,-508.70113881,0.00019178,2,"2024-12-22T02:10:46.775",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255545,1734833446784,-1215.41,0.00019178,2,"2024-12-22T02:10:46.784",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255546,1734833446793,-502.49841224,0.00019178,2,"2024-12-22T02:10:46.793",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255547,1734833446802,-504.67263424,0.00019178,2,"2024-12-22T02:10:46.802",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255548,1734833446811,-1632.92,0.00019178,2,"2024-12-22T02:10:46.811",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255549,1734833446819,-502.8184082,0.00019178,2,"2024-12-22T02:10:46.819",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255550,1734833446828,-3817.73,0.00019178,2,"2024-12-22T02:10:46.828",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255551,1734833446838,-500.0,0.00019178,2,"2024-12-22T02:10:46.838",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255552,1734833446847,-991.14,0.00019178,2,"2024-12-22T02:10:46.847",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255553,1734833446856,-502.99601973,0.00019178,2,"2024-12-22T02:10:46.856",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255554,1734833446865,-522.83939804,0.00019178,2,"2024-12-22T02:10:46.865",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255555,1734833446874,-1193.18,0.00019178,2,"2024-12-22T02:10:46.874",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255556,1734833446882,-890.95,0.00019178,2,"2024-12-22T02:10:46.882",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255557,1734833446891,-504.04299441,0.00019178,2,"2024-12-22T02:10:46.891",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255558,1734833446901,-505.94873245,0.00019178,2,"2024-12-22T02:10:46.901",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255559,1734833446910,-500.0,0.00019178,2,"2024-12-22T02:10:46.910",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255560,1734833446920,-500.0,0.00019178,2,"2024-12-22T02:10:46.920",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255561,1734833446930,-1025.15,0.00019178,2,"2024-12-22T02:10:46.930",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255562,1734833446940,-500.0,0.00019178,2,"2024-12-22T02:10:46.940",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255563,1734833446949,-1279.61,0.00019178,2,"2024-12-22T02:10:46.949",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255564,1734833446958,-516.24883888,0.00019178,2,"2024-12-22T02:10:46.958",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255565,1734833446967,-3492.88,0.00019178,2,"2024-12-22T02:10:46.967",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255566,1734833446977,-518.36,0.00019178,2,"2024-12-22T02:10:46.977",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255567,1734833446986,-11333.34,0.00019178,2,"2024-12-22T02:10:46.986",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255568,1734833446995,-507.85359237,0.00019178,2,"2024-12-22T02:10:46.995",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255569,1734833447003,-500.0,0.00019178,2,"2024-12-22T02:10:47.003",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255570,1734833447012,-21214.06,0.00019178,2,"2024-12-22T02:10:47.012",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255571,1734833447022,-1795.94,0.00019178,2,"2024-12-22T02:10:47.022",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255572,1734833447031,-500.0,0.00019178,2,"2024-12-22T02:10:47.031",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255573,1734833447039,-443.60144882,0.00019178,2,"2024-12-22T02:10:47.039",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255574,1734833447049,-509.44078047,0.00019178,2,"2024-12-22T02:10:47.049",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255575,1734833447058,-510.02285858,0.00019178,2,"2024-12-22T02:10:47.058",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255576,1734833447067,-822.34,0.00019178,2,"2024-12-22T02:10:47.067",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255577,1734833447076,-1203.82,0.00019178,2,"2024-12-22T02:10:47.076",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255578,1734833447085,-500.0,0.00019178,2,"2024-12-22T02:10:47.085",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255579,1734833447095,-505.11046348,0.00019178,2,"2024-12-22T02:10:47.095",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255580,1734833447104,-500.0,0.00019178,2,"2024-12-22T02:10:47.104",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255581,1734833447113,-500.0,0.00019178,2,"2024-12-22T02:10:47.113",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255582,1734833447122,-504.48048561,0.00019178,2,"2024-12-22T02:10:47.122",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255583,1734833447131,-2333.94,0.00019178,2,"2024-12-22T02:10:47.131",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255584,1734833447140,-500.0,0.00019178,2,"2024-12-22T02:10:47.140",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255585,1734833447149,-506.95423925,0.00019178,2,"2024-12-22T02:10:47.149",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255586,1734833447158,-501.00283255,0.00019178,2,"2024-12-22T02:10:47.158",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255587,1734833447166,-505.45375808,0.00019178,2,"2024-12-22T02:10:47.166",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255588,1734833447175,-509.58037437,0.00019178,2,"2024-12-22T02:10:47.175",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255589,1734833447184,-5316.25,0.00019178,2,"2024-12-22T02:10:47.184",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255590,1734833447193,-500.0,0.00019178,2,"2024-12-22T02:10:47.193",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255591,1734833447201,-500.0,0.00019178,2,"2024-12-22T02:10:47.201",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255592,1734833447210,-500.0,0.00019178,2,"2024-12-22T02:10:47.210",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255593,1734833447219,-447.76343565,0.00019178,2,"2024-12-22T02:10:47.219",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255594,1734833447228,-505.22335908,0.00019178,2,"2024-12-22T02:10:47.228",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255595,1734833447238,-500.0,0.00019178,2,"2024-12-22T02:10:47.238",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255596,1734833447247,-7355.25,0.00019178,2,"2024-12-22T02:10:47.247",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255597,1734833447256,-960.8,0.00019178,2,"2024-12-22T02:10:47.256",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255598,1734833447266,-505.89803961,0.00019178,2,"2024-12-22T02:10:47.266",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255599,1734833447275,-632.02,0.00019178,2,"2024-12-22T02:10:47.275",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255600,1734833447284,-502.27166535,0.00019178,2,"2024-12-22T02:10:47.284",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255601,1734833447294,-500.0,0.00019178,2,"2024-12-22T02:10:47.294",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255602,1734833447303,-13648.17,0.00019178,2,"2024-12-22T02:10:47.303",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255603,1734833447311,-507.6440867,0.00019178,2,"2024-12-22T02:10:47.311",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255604,1734833447320,-573.89628534,0.00019178,2,"2024-12-22T02:10:47.320",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255605,1734833447330,-1372.44,0.00019178,2,"2024-12-22T02:10:47.330",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255606,1734833447339,-509.628618,0.00019178,2,"2024-12-22T02:10:47.339",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255607,1734833447347,-500.0,0.00019178,2,"2024-12-22T02:10:47.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255608,1734833447356,-849.1,0.00019178,2,"2024-12-22T02:10:47.356",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255609,1734833447366,-500.0,0.00019178,2,"2024-12-22T02:10:47.366",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255610,1734833447376,-503.8001166,0.00019178,2,"2024-12-22T02:10:47.376",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255611,1734833447386,-14295.42,0.00019178,2,"2024-12-22T02:10:47.386",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255612,1734833447395,-512.90754313,0.00019178,2,"2024-12-22T02:10:47.395",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255613,1734833447405,-759.55,0.00019178,2,"2024-12-22T02:10:47.405",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255614,1734833447415,-500.0,0.00019178,2,"2024-12-22T02:10:47.415",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255615,1734833447424,-501.32578271,0.00019178,2,"2024-12-22T02:10:47.424",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255616,1734833447434,-502.43621744,0.00019178,2,"2024-12-22T02:10:47.434",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255617,1734833447443,-349.0281811,0.00019178,2,"2024-12-22T02:10:47.443",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255618,1734833447455,-3794.04,0.00019178,2,"2024-12-22T02:10:47.455",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255619,1734833447465,-500.0,0.00019178,2,"2024-12-22T02:10:47.465",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255620,1734833447474,-500.0,0.00019178,2,"2024-12-22T02:10:47.474",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255621,1734833447483,-500.88261057,0.00019178,2,"2024-12-22T02:10:47.483",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255622,1734833447493,-503.06822589,0.00019178,2,"2024-12-22T02:10:47.493",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255623,1734833447503,-500.0,0.00019178,2,"2024-12-22T02:10:47.503",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255624,1734833447512,-508.02740442,0.00019178,2,"2024-12-22T02:10:47.512",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255625,1734833447521,-509.59440998,0.00019178,2,"2024-12-22T02:10:47.521",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255626,1734833447530,-502.82220695,0.00019178,2,"2024-12-22T02:10:47.530",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255627,1734833447539,-546.85,0.00019178,2,"2024-12-22T02:10:47.539",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255628,1734833447548,-500.0,0.00019178,2,"2024-12-22T02:10:47.548",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255629,1734833447558,-501.1068254,0.00019178,2,"2024-12-22T02:10:47.558",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255630,1734833447567,-500.0,0.00019178,2,"2024-12-22T02:10:47.567",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255631,1734833447576,-5399.98,0.00019178,2,"2024-12-22T02:10:47.576",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255632,1734833447585,-500.0,0.00019178,2,"2024-12-22T02:10:47.585",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255633,1734833447595,-500.0,0.00019178,2,"2024-12-22T02:10:47.595",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255634,1734833447605,-502.11166677,0.00019178,2,"2024-12-22T02:10:47.605",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255635,1734833447616,-2856.44,0.00019178,2,"2024-12-22T02:10:47.616",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255636,1734833447626,-500.0,0.00019178,2,"2024-12-22T02:10:47.626",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255637,1734833447635,-500.0,0.00019178,2,"2024-12-22T02:10:47.635",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255638,1734833447645,-4461.59,0.00019178,2,"2024-12-22T02:10:47.645",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255639,1734833447654,-500.0,0.00019178,2,"2024-12-22T02:10:47.654",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255640,1734833447663,-500.0,0.00019178,2,"2024-12-22T02:10:47.663",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255641,1734833447673,-3566.91,0.00019178,2,"2024-12-22T02:10:47.673",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255642,1734833447683,-887.6,0.00019178,2,"2024-12-22T02:10:47.683",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255643,1734833447693,-502.36684425,0.00019178,2,"2024-12-22T02:10:47.693",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255644,1734833447702,-500.0,0.00019178,2,"2024-12-22T02:10:47.702",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255645,1734833447712,-511.56009251,0.00019178,2,"2024-12-22T02:10:47.712",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255646,1734833447721,-500.0,0.00019178,2,"2024-12-22T02:10:47.721",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255647,1734833447733,-500.0,0.00019178,2,"2024-12-22T02:10:47.733",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255648,1734833447742,-500.0,0.00019178,2,"2024-12-22T02:10:47.742",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255649,1734833447752,-503.43520281,0.00019178,2,"2024-12-22T02:10:47.752",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255650,1734833447761,-502.08561535,0.00019178,2,"2024-12-22T02:10:47.761",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255651,1734833447772,-503.45534913,0.00019178,2,"2024-12-22T02:10:47.772",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255652,1734833447781,-973.94,0.00019178,2,"2024-12-22T02:10:47.781",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255653,1734833447790,-419.46090501,0.00019178,2,"2024-12-22T02:10:47.790",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255654,1734833447799,-509.87853172,0.00019178,2,"2024-12-22T02:10:47.799",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255655,1734833447808,-500.0,0.00019178,2,"2024-12-22T02:10:47.808",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255656,1734833447817,-501.82969839,0.00019178,2,"2024-12-22T02:10:47.817",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255657,1734833447827,-5492.87,0.00019178,2,"2024-12-22T02:10:47.827",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255658,1734833447836,-500.0,0.00019178,2,"2024-12-22T02:10:47.836",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255659,1734833447845,-500.0,0.00019178,2,"2024-12-22T02:10:47.845",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255660,1734833447855,-500.0,0.00019178,2,"2024-12-22T02:10:47.855",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255661,1734833447864,-500.0,0.00019178,2,"2024-12-22T02:10:47.864",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255662,1734833447874,-500.0,0.00019178,2,"2024-12-22T02:10:47.874",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255663,1734833447884,-504.53534217,0.00019178,2,"2024-12-22T02:10:47.884",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255664,1734833447893,-498.50870993,0.00019178,2,"2024-12-22T02:10:47.893",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255665,1734833447902,-150.076377,0.00019178,2,"2024-12-22T02:10:47.902",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255666,1734833447911,-836.93,0.00019178,2,"2024-12-22T02:10:47.911",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255667,1734833447921,-504.92283113,0.00019178,2,"2024-12-22T02:10:47.921",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255668,1734833447930,-508.58623273,0.00019178,2,"2024-12-22T02:10:47.930",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255669,1734833447939,-500.0,0.00019178,2,"2024-12-22T02:10:47.939",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255670,1734833447948,-502.46470178,0.00019178,2,"2024-12-22T02:10:47.948",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255671,1734833447958,-514.26591644,0.00019178,2,"2024-12-22T02:10:47.958",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255672,1734833447967,-500.0,0.00019178,2,"2024-12-22T02:10:47.967",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255673,1734833447977,-500.0,0.00019178,2,"2024-12-22T02:10:47.977",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255674,1734833447986,-500.0,0.00019178,2,"2024-12-22T02:10:47.986",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255675,1734833447995,-515.97037243,0.00019178,2,"2024-12-22T02:10:47.995",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255676,1734833448005,-500.0,0.00019178,2,"2024-12-22T02:10:48.005",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255677,1734833448014,-620.53,0.00019178,2,"2024-12-22T02:10:48.014",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255678,1734833448023,-505.10452848,0.00019178,2,"2024-12-22T02:10:48.023",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255679,1734833448033,-500.0,0.00019178,2,"2024-12-22T02:10:48.033",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255680,1734833448042,-150.0,0.00019178,2,"2024-12-22T02:10:48.042",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255681,1734833448052,-500.0,0.00019178,2,"2024-12-22T02:10:48.052",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255682,1734833448061,-501.82533262,0.00019178,2,"2024-12-22T02:10:48.061",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255683,1734833448070,-379.90130652,0.00019178,2,"2024-12-22T02:10:48.070",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255684,1734833448080,-2071.58,0.00019178,2,"2024-12-22T02:10:48.080",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255685,1734833448089,-500.0,0.00019178,2,"2024-12-22T02:10:48.089",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255686,1734833448098,-508.49253574,0.00019178,2,"2024-12-22T02:10:48.098",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255687,1734833448107,-1352.0,0.00019178,2,"2024-12-22T02:10:48.107",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255688,1734833448117,-23049.79,0.00019178,2,"2024-12-22T02:10:48.117",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255689,1734833448126,-502.80261869,0.00019178,2,"2024-12-22T02:10:48.126",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255690,1734833448135,-500.0,0.00019178,2,"2024-12-22T02:10:48.135",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255691,1734833448144,-506.20019407,0.00019178,2,"2024-12-22T02:10:48.144",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255692,1734833448159,-500.0,0.00019178,2,"2024-12-22T02:10:48.159",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255693,1734833448169,-500.0,0.00019178,2,"2024-12-22T02:10:48.169",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255694,1734833448178,-507.95420717,0.00019178,2,"2024-12-22T02:10:48.178",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255695,1734833448187,-500.0,0.00019178,2,"2024-12-22T02:10:48.187",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255696,1734833448197,-501.60925873,0.00019178,2,"2024-12-22T02:10:48.197",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255697,1734833448206,-500.0,0.00019178,2,"2024-12-22T02:10:48.206",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255698,1734833448217,-500.0,0.00019178,2,"2024-12-22T02:10:48.217",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255699,1734833448226,-795.0,0.00019178,2,"2024-12-22T02:10:48.226",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255700,1734833448236,-675.13,0.00019178,2,"2024-12-22T02:10:48.236",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255701,1734833448246,-502.23950607,0.00019178,2,"2024-12-22T02:10:48.246",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255702,1734833448255,-500.0,0.00019178,2,"2024-12-22T02:10:48.255",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255703,1734833448264,-501.97078376,0.00019178,2,"2024-12-22T02:10:48.264",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255704,1734833448273,-996.55,0.00019178,2,"2024-12-22T02:10:48.273",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255705,1734833448282,-406.44215122,0.00019178,2,"2024-12-22T02:10:48.282",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255706,1734833448291,-510.43065256,0.00019178,2,"2024-12-22T02:10:48.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255707,1734833448300,-508.57107183,0.00019178,2,"2024-12-22T02:10:48.300",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255708,1734833448310,-501.32963368,0.00019178,2,"2024-12-22T02:10:48.310",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255709,1734833448319,-500.0,0.00019178,2,"2024-12-22T02:10:48.319",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255710,1734833448328,-509.31655097,0.00019178,2,"2024-12-22T02:10:48.328",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255711,1734833448338,-500.0,0.00019178,2,"2024-12-22T02:10:48.338",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255712,1734833448347,-504.03727807,0.00019178,2,"2024-12-22T02:10:48.347",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255713,1734833448357,-500.0,0.00019178,2,"2024-12-22T02:10:48.357",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255714,1734833448367,-500.0,0.00019178,2,"2024-12-22T02:10:48.367",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255715,1734833448377,-1918.72,0.00019178,2,"2024-12-22T02:10:48.377",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255716,1734833448386,-3632.0,0.00019178,4,"2024-12-22T02:10:48.386",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255717,1734833448396,-1495.0,0.00019178,2,"2024-12-22T02:10:48.396",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255718,1734833448407,-2818.61475368,0.00019182,2,"2024-12-22T02:10:48.407",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255719,1734833448417,-181.20757341,0.00019233,2,"2024-12-22T02:10:48.417",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255720,1734833448427,-183.84347001,0.00019263,2,"2024-12-22T02:10:48.427",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255721,1734833448436,-40000.0,0.0001931,2,"2024-12-22T02:10:48.436",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255722,1734833448446,-799.0,0.00019315,2,"2024-12-22T02:10:48.446",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255723,1734833448456,-181.20757341,0.00019315,2,"2024-12-22T02:10:48.456",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255724,1734833448466,-542.88521461,0.00019342,2,"2024-12-22T02:10:48.466",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255725,1734833448475,-183.84347001,0.00019351,2,"2024-12-22T02:10:48.475",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255726,1734833448485,-500.0,0.00019351,2,"2024-12-22T02:10:48.485",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255727,1734833448495,-1115.49,0.00019351,2,"2024-12-22T02:10:48.495",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255728,1734833448504,-1115.49,0.00019351,2,"2024-12-22T02:10:48.504",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255729,1734833448514,-1115.49,0.00019351,2,"2024-12-22T02:10:48.514",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255730,1734833448523,-1115.49,0.00019351,2,"2024-12-22T02:10:48.523",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255731,1734833448533,-1115.49,0.00019351,2,"2024-12-22T02:10:48.533",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255732,1734833448542,-1115.49,0.00019351,2,"2024-12-22T02:10:48.542",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255733,1734833448552,-1115.49,0.00019351,2,"2024-12-22T02:10:48.552",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255734,1734833448562,-500.0,0.00019351,2,"2024-12-22T02:10:48.562",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255735,1734833448577,-500.0,0.00019351,2,"2024-12-22T02:10:48.577",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255736,1734833448586,-500.0,0.00019351,2,"2024-12-22T02:10:48.586",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255737,1734833448596,-500.0,0.00019351,2,"2024-12-22T02:10:48.596",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255738,1734833448610,-500.0,0.00019351,2,"2024-12-22T02:10:48.610",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255739,1734833448619,-500.0,0.00019351,2,"2024-12-22T02:10:48.619",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255740,1734833448629,-500.0,0.00019351,2,"2024-12-22T02:10:48.629",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255741,1734833448638,-500.0,0.00019351,2,"2024-12-22T02:10:48.638",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255742,1734833448649,-500.0,0.00019351,2,"2024-12-22T02:10:48.649",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255743,1734833448659,-500.0,0.00019351,2,"2024-12-22T02:10:48.659",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255744,1734833448668,-500.0,0.00019351,2,"2024-12-22T02:10:48.668",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255745,1734833448678,-500.0,0.00019351,2,"2024-12-22T02:10:48.678",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255746,1734833448688,-500.0,0.00019351,2,"2024-12-22T02:10:48.688",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255747,1734833448698,-500.0,0.00019351,2,"2024-12-22T02:10:48.698",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255748,1734833448707,-1121.0,0.00019352,2,"2024-12-22T02:10:48.707",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255749,1734833448866,-1462040.6628978,0.00019352,2,"2024-12-22T02:10:48.866",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255750,1734833449149,-372.80077324,0.00019352,2,"2024-12-22T02:10:49.149",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255751,1734833449431,-1159.16299,0.00019178,2,"2024-12-22T02:10:49.431",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255752,1734833449441,-5425.01631504,0.00019352,2,"2024-12-22T02:10:49.441",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255753,1734833449739,-34249.2830118,0.00019352,2,"2024-12-22T02:10:49.739",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255754,1734833449754,-4993.53831738,0.00019352,2,"2024-12-22T02:10:49.754",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255755,1734833584355,-109636.31827218,0.0002,60,"2024-12-22T02:13:04.355",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255756,1734833584381,-340363.68172782,0.0002,60,"2024-12-22T02:13:04.381",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255785,1734834632561,-420.45,0.00016256,2,"2024-12-22T02:30:32.561",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255786,1734834632570,-150.0,0.00017803,2,"2024-12-22T02:30:32.570",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255787,1734834632580,-161.32071504,0.00017803,2,"2024-12-22T02:30:32.580",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255788,1734834632589,-251.75956563,0.00017803,2,"2024-12-22T02:30:32.589",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255789,1734834632598,-151.42579813,0.00017803,2,"2024-12-22T02:30:32.598",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255790,1734834632607,-150.82688537,0.00017803,2,"2024-12-22T02:30:32.607",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255791,1734834632616,-150.74431834,0.00017803,2,"2024-12-22T02:30:32.616",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255792,1734834632626,-150.0,0.00017803,2,"2024-12-22T02:30:32.626",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255793,1734834632635,-181.4,0.00018063,2,"2024-12-22T02:30:32.635",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255794,1734834632645,-1000.0,0.00018118,2,"2024-12-22T02:30:32.645",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255795,1734834632653,-250.0,0.00018174,2,"2024-12-22T02:30:32.653",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255796,1734834632662,-4249.22,0.00018235,2,"2024-12-22T02:30:32.662",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255797,1734834632671,-263.01,0.00018275,2,"2024-12-22T02:30:32.671",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255798,1734834632680,-749.76,0.00018305,2,"2024-12-22T02:30:32.680",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255799,1734834632689,-1014.86,0.00018322,2,"2024-12-22T02:30:32.689",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255800,1734834632698,-421.014,0.0001838,2,"2024-12-22T02:30:32.698",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255801,1734834632708,-150.91,0.00018457,30,"2024-12-22T02:30:32.708",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255802,1734834632717,-420.45,0.0001852,2,"2024-12-22T02:30:32.717",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255803,1734834632726,-152.0,0.00018612,3,"2024-12-22T02:30:32.726",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255804,1734834632735,-184.17333753,0.000188,2,"2024-12-22T02:30:32.735",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255805,1734834633008,-1112.72759393,0.000188,2,"2024-12-22T02:30:33.008",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255806,1734834633018,-194.96685022,0.000189,2,"2024-12-22T02:30:33.018",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255836,1734834638425,-100.92024978,0.000189,2,"2024-12-22T02:30:38.425",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255837,1734834638435,-31298.81138937,0.000189,2,"2024-12-22T02:30:38.435",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255838,1734834638446,-960.0,0.000189,2,"2024-12-22T02:30:38.446",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255839,1734834638457,-312.31536098,0.000189,2,"2024-12-22T02:30:38.457",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255840,1734834638469,-1161.4798076,0.000189,2,"2024-12-22T02:30:38.469",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255841,1734834638693,-13526.94754205,0.000189,2,"2024-12-22T02:30:38.693",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255842,1734834638703,-152.0,0.00018951,4,"2024-12-22T02:30:38.703",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255843,1734834638712,-14021.84706369,0.00019,2,"2024-12-22T02:30:38.712",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255844,1734834638722,-300.0,0.00019014,2,"2024-12-22T02:30:38.722",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255845,1734834638731,-1713.10971614,0.00019078,2,"2024-12-22T02:30:38.731",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255846,1734834638740,-342.736,0.00019078,2,"2024-12-22T02:30:38.740",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255847,1734834638750,-1903.96393299,0.00019109,2,"2024-12-22T02:30:38.750",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255848,1734834638759,-1713.10971605,0.00019147,2,"2024-12-22T02:30:38.759",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255849,1734834638769,-640.90634765,0.00019178,2,"2024-12-22T02:30:38.769",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255850,1734834638778,-501.41324962,0.00019178,2,"2024-12-22T02:30:38.778",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255851,1734834638788,-503.63077006,0.00019178,2,"2024-12-22T02:30:38.788",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255852,1734834638797,-500.0,0.00019178,2,"2024-12-22T02:30:38.797",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255853,1734834638807,-524.83919402,0.00019178,2,"2024-12-22T02:30:38.807",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255854,1734834638815,-500.0,0.00019178,2,"2024-12-22T02:30:38.815",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255855,1734834638824,-500.0,0.00019178,2,"2024-12-22T02:30:38.824",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255856,1734834638835,-500.0,0.00019178,2,"2024-12-22T02:30:38.835",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255857,1734834638844,-500.0,0.00019178,2,"2024-12-22T02:30:38.844",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255858,1734834638854,-524.2558385,0.00019178,2,"2024-12-22T02:30:38.854",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255859,1734834638863,-500.0,0.00019178,2,"2024-12-22T02:30:38.863",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255860,1734834638872,-1840.855,0.00019178,2,"2024-12-22T02:30:38.872",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255861,1734834638882,-178.395,0.00019178,2,"2024-12-22T02:30:38.882",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255862,1734834638891,-500.0,0.00019178,2,"2024-12-22T02:30:38.891",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255863,1734834638901,-500.0,0.00019178,2,"2024-12-22T02:30:38.901",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255864,1734834638910,-500.0,0.00019178,2,"2024-12-22T02:30:38.910",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255865,1734834638919,-500.0,0.00019178,2,"2024-12-22T02:30:38.919",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255866,1734834638929,-1253.7,0.00019178,2,"2024-12-22T02:30:38.929",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255867,1734834638938,-500.0,0.00019178,2,"2024-12-22T02:30:38.938",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255868,1734834638948,-500.0,0.00019178,2,"2024-12-22T02:30:38.948",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255876,1734834639137,-324.27951288,0.00019178,2,"2024-12-22T02:30:39.137",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255877,1734834639147,-211.7397615,0.00019178,2,"2024-12-22T02:30:39.147",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255878,1734834639159,-699.09,0.00019178,2,"2024-12-22T02:30:39.159",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255879,1734834639168,-500.0,0.00019178,2,"2024-12-22T02:30:39.168",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255880,1734834639178,-500.0,0.00019178,2,"2024-12-22T02:30:39.178",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255881,1734834639188,-588.10448306,0.00019178,2,"2024-12-22T02:30:39.188",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255882,1734834639198,-500.0,0.00019178,2,"2024-12-22T02:30:39.198",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255883,1734834639207,-500.0,0.00019178,2,"2024-12-22T02:30:39.207",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255884,1734834639216,-500.0,0.00019178,2,"2024-12-22T02:30:39.216",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255885,1734834639226,-509.28219541,0.00019178,2,"2024-12-22T02:30:39.226",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255886,1734834639235,-518.28,0.00019178,2,"2024-12-22T02:30:39.235",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255887,1734834639244,-500.0,0.00019178,2,"2024-12-22T02:30:39.244",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255888,1734834639254,-500.0,0.00019178,2,"2024-12-22T02:30:39.254",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255889,1734834639263,-500.0,0.00019178,2,"2024-12-22T02:30:39.263",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255890,1734834639272,-580.58033322,0.00019178,2,"2024-12-22T02:30:39.272",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255891,1734834639281,-500.0,0.00019178,2,"2024-12-22T02:30:39.281",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255892,1734834639291,-500.0,0.00019178,2,"2024-12-22T02:30:39.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255893,1734834639300,-1333.47,0.00019178,2,"2024-12-22T02:30:39.300",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255894,1734834639310,-405.61674724,0.00019178,2,"2024-12-22T02:30:39.310",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255895,1734834639319,-500.0,0.00019178,2,"2024-12-22T02:30:39.319",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255896,1734834639328,-504.48236257,0.00019178,2,"2024-12-22T02:30:39.328",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255897,1734834639339,-506.89441957,0.00019178,2,"2024-12-22T02:30:39.339",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255898,1734834639348,-500.0,0.00019178,2,"2024-12-22T02:30:39.348",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255899,1734834639358,-523.56998794,0.00019178,2,"2024-12-22T02:30:39.358",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255900,1734834639367,-523.31097327,0.00019178,2,"2024-12-22T02:30:39.367",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255901,1734834639377,-659.04,0.00019178,2,"2024-12-22T02:30:39.377",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255902,1734834639386,-500.0,0.00019178,2,"2024-12-22T02:30:39.386",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255903,1734834639395,-500.0,0.00019178,2,"2024-12-22T02:30:39.395",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255904,1734834639403,-500.0,0.00019178,2,"2024-12-22T02:30:39.403",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255905,1734834639412,-500.0,0.00019178,2,"2024-12-22T02:30:39.412",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255906,1734834639421,-500.0,0.00019178,2,"2024-12-22T02:30:39.421",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255907,1734834639430,-506.88572491,0.00019178,2,"2024-12-22T02:30:39.430",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255908,1734834639439,-179.08302375,0.00019178,2,"2024-12-22T02:30:39.439",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255909,1734834639448,-500.0,0.00019178,2,"2024-12-22T02:30:39.448",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255910,1734834639457,-500.0,0.00019178,2,"2024-12-22T02:30:39.457",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255911,1734834639466,-591.98516569,0.00019178,2,"2024-12-22T02:30:39.466",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255912,1734834639477,-1746.03,0.00019178,2,"2024-12-22T02:30:39.477",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255913,1734834639488,-500.0,0.00019178,2,"2024-12-22T02:30:39.488",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255914,1734834639499,-2031.5,0.00019178,2,"2024-12-22T02:30:39.499",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255915,1734834639510,-546.5,0.00019178,2,"2024-12-22T02:30:39.510",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255916,1734834639519,-525.15397357,0.00019178,2,"2024-12-22T02:30:39.519",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255917,1734834639529,-500.0,0.00019178,2,"2024-12-22T02:30:39.529",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255918,1734834639538,-500.0,0.00019178,2,"2024-12-22T02:30:39.538",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255919,1734834639549,-500.0,0.00019178,2,"2024-12-22T02:30:39.549",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255920,1734834639560,-845.15,0.00019178,2,"2024-12-22T02:30:39.560",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255921,1734834639571,-500.0,0.00019178,2,"2024-12-22T02:30:39.571",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255922,1734834639581,-500.0,0.00019178,2,"2024-12-22T02:30:39.581",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255923,1734834639592,-500.0,0.00019178,2,"2024-12-22T02:30:39.592",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255924,1734834639603,-500.0,0.00019178,2,"2024-12-22T02:30:39.603",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255925,1734834639612,-1000.0,0.00019178,2,"2024-12-22T02:30:39.612",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255926,1734834639624,-630.77,0.00019178,2,"2024-12-22T02:30:39.624",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255927,1734834639634,-500.0,0.00019178,2,"2024-12-22T02:30:39.634",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255928,1734834639645,-500.0,0.00019178,2,"2024-12-22T02:30:39.645",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255929,1734834639656,-1205.35,0.00019178,2,"2024-12-22T02:30:39.656",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255930,1734834639665,-480.63800614,0.00019178,2,"2024-12-22T02:30:39.665",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255931,1734834639675,-500.0,0.00019178,2,"2024-12-22T02:30:39.675",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255932,1734834639684,-5274.46,0.00019178,2,"2024-12-22T02:30:39.684",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255933,1734834639695,-500.0,0.00019178,2,"2024-12-22T02:30:39.695",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255934,1734834639704,-500.0,0.00019178,2,"2024-12-22T02:30:39.704",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255935,1734834639714,-500.0,0.00019178,2,"2024-12-22T02:30:39.714",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255936,1734834639723,-500.0,0.00019178,2,"2024-12-22T02:30:39.723",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255937,1734834639733,-500.0,0.00019178,2,"2024-12-22T02:30:39.733",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255938,1734834639743,-2269.53,0.00019178,2,"2024-12-22T02:30:39.743",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255939,1734834639752,-500.0,0.00019178,2,"2024-12-22T02:30:39.752",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255940,1734834639761,-1315.26,0.00019178,2,"2024-12-22T02:30:39.761",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255941,1734834639771,-1226.3,0.00019178,2,"2024-12-22T02:30:39.771",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255942,1734834639781,-508.37737349,0.00019178,2,"2024-12-22T02:30:39.781",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255943,1734834639790,-500.0,0.00019178,2,"2024-12-22T02:30:39.790",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255944,1734834639800,-788.08,0.00019178,2,"2024-12-22T02:30:39.800",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255945,1734834639809,-500.0,0.00019178,2,"2024-12-22T02:30:39.809",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255946,1734834639819,-2737.42,0.00019178,2,"2024-12-22T02:30:39.819",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255947,1734834639828,-500.0,0.00019178,2,"2024-12-22T02:30:39.828",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255948,1734834639838,-500.0,0.00019178,2,"2024-12-22T02:30:39.838",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255949,1734834639848,-500.0,0.00019178,2,"2024-12-22T02:30:39.848",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255950,1734834639857,-1287.96,0.00019178,2,"2024-12-22T02:30:39.857",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255951,1734834639866,-500.0,0.00019178,2,"2024-12-22T02:30:39.866",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255952,1734834639876,-500.0,0.00019178,2,"2024-12-22T02:30:39.876",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255953,1734834639886,-500.0,0.00019178,2,"2024-12-22T02:30:39.886",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255954,1734834639895,-500.0,0.00019178,2,"2024-12-22T02:30:39.895",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255955,1734834639904,-2000.0,0.00019197,2,"2024-12-22T02:30:39.904",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255956,1734834639914,-1713.10971605,0.00019216,2,"2024-12-22T02:30:39.914",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255957,1734834639923,-263.15109902,0.00019251,2,"2024-12-22T02:30:39.923",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255958,1734834639934,-1713.10971605,0.00019285,2,"2024-12-22T02:30:39.934",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255959,1734834639943,-152.0,0.0001929,5,"2024-12-22T02:30:39.943",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255960,1734834639952,-1014.0,0.000193,2,"2024-12-22T02:30:39.952",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255961,1734834639962,-263.15109898,0.00019301,2,"2024-12-22T02:30:39.962",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255962,1734834639971,-296.78938223,0.0001935,2,"2024-12-22T02:30:39.971",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255963,1734834639980,-263.15109898,0.00019351,2,"2024-12-22T02:30:39.980",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255964,1734834639989,-500.0,0.00019351,2,"2024-12-22T02:30:39.989",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255965,1734834639998,-190.05400357,0.00019351,2,"2024-12-22T02:30:39.998",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255966,1734834640007,-190.02152861,0.00019351,2,"2024-12-22T02:30:40.007",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255967,1734834640016,-570.98070617,0.00019351,2,"2024-12-22T02:30:40.016",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255968,1734834640025,-500.0,0.00019351,2,"2024-12-22T02:30:40.025",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255969,1734834640034,-550.49526602,0.00019351,2,"2024-12-22T02:30:40.034",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255970,1734834640043,-518.55902942,0.00019351,2,"2024-12-22T02:30:40.043",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255971,1734834640052,-528.31462157,0.00019351,2,"2024-12-22T02:30:40.052",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255972,1734834640061,-200.0,0.00019351,2,"2024-12-22T02:30:40.061",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255973,1734834640072,-512.0232444,0.00019351,2,"2024-12-22T02:30:40.072",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255974,1734834640087,-511.88234587,0.00019351,2,"2024-12-22T02:30:40.087",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255975,1734834640096,-584.38979749,0.00019351,2,"2024-12-22T02:30:40.096",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255976,1734834640105,-500.0,0.00019351,2,"2024-12-22T02:30:40.105",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255977,1734834640115,-519.27477622,0.00019351,2,"2024-12-22T02:30:40.115",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255978,1734834640124,-614.79,0.00019351,2,"2024-12-22T02:30:40.124",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255979,1734834640133,-506.87739136,0.00019351,2,"2024-12-22T02:30:40.133",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255980,1734834640142,-515.83647646,0.00019351,2,"2024-12-22T02:30:40.142",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255981,1734834640153,-508.9719836,0.00019351,2,"2024-12-22T02:30:40.153",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255982,1734834640162,-508.50604494,0.00019351,2,"2024-12-22T02:30:40.162",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255983,1734834640171,-500.0,0.00019351,2,"2024-12-22T02:30:40.171",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255984,1734834640180,-517.83006548,0.00019351,2,"2024-12-22T02:30:40.180",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255985,1734834640189,-515.23152914,0.00019351,2,"2024-12-22T02:30:40.189",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255986,1734834640199,-504.64380263,0.00019351,2,"2024-12-22T02:30:40.199",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255987,1734834640207,-511.58128438,0.00019351,2,"2024-12-22T02:30:40.207",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255988,1734834640216,-510.54452074,0.00019351,2,"2024-12-22T02:30:40.216",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255989,1734834640225,-518.28111508,0.00019351,2,"2024-12-22T02:30:40.225",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255990,1734834640235,-500.0,0.00019351,2,"2024-12-22T02:30:40.235",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255991,1734834640244,-1291.492957,0.00019351,2,"2024-12-22T02:30:40.244",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255992,1734834640254,-507.3288812,0.00019351,2,"2024-12-22T02:30:40.254",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255993,1734834640264,-500.0,0.00019351,2,"2024-12-22T02:30:40.264",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255994,1734834640273,-500.0,0.00019351,2,"2024-12-22T02:30:40.273",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255995,1734834640282,-513.82088288,0.00019351,2,"2024-12-22T02:30:40.282",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255996,1734834640291,-521.41868935,0.00019351,2,"2024-12-22T02:30:40.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255997,1734834640301,-512.67119592,0.00019351,2,"2024-12-22T02:30:40.301",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255998,1734834640311,-865.579615,0.00019351,2,"2024-12-22T02:30:40.311",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346255999,1734834640322,-500.0,0.00019351,2,"2024-12-22T02:30:40.322",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256000,1734834640331,-514.08228984,0.00019351,2,"2024-12-22T02:30:40.331",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256001,1734834640341,-500.0,0.00019351,2,"2024-12-22T02:30:40.341",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256002,1734834640350,-504.88458214,0.00019351,2,"2024-12-22T02:30:40.350",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256003,1734834640359,-500.0,0.00019351,2,"2024-12-22T02:30:40.359",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256004,1734834640369,-500.0,0.00019351,2,"2024-12-22T02:30:40.369",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256005,1734834640379,-511.82256803,0.00019351,2,"2024-12-22T02:30:40.379",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256006,1734834640391,-500.0,0.00019351,2,"2024-12-22T02:30:40.391",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256007,1734834640400,-500.0,0.00019351,2,"2024-12-22T02:30:40.400",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256008,1734834640411,-500.0,0.00019351,2,"2024-12-22T02:30:40.411",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256009,1734834640422,-2091.59,0.00019351,2,"2024-12-22T02:30:40.422",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256010,1734834640431,-500.0,0.00019351,2,"2024-12-22T02:30:40.431",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256011,1734834640441,-514.44526189,0.00019351,2,"2024-12-22T02:30:40.441",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256012,1734834640452,-500.0,0.00019351,2,"2024-12-22T02:30:40.452",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256013,1734834640462,-504.20428522,0.00019351,2,"2024-12-22T02:30:40.462",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256014,1734834640471,-525.70488496,0.00019351,2,"2024-12-22T02:30:40.471",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256015,1734834640480,-500.0,0.00019351,2,"2024-12-22T02:30:40.480",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256016,1734834640489,-508.14768342,0.00019351,2,"2024-12-22T02:30:40.489",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256017,1734834640497,-503.49294807,0.00019351,2,"2024-12-22T02:30:40.497",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256018,1734834640506,-500.0,0.00019351,2,"2024-12-22T02:30:40.506",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256019,1734834640515,-516.55035723,0.00019351,2,"2024-12-22T02:30:40.515",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256020,1734834640524,-1616.16,0.00019351,2,"2024-12-22T02:30:40.524",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256021,1734834640543,-521.91653508,0.00019351,2,"2024-12-22T02:30:40.543",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256022,1734834640553,-500.0,0.00019351,2,"2024-12-22T02:30:40.553",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256023,1734834640562,-500.0,0.00019351,2,"2024-12-22T02:30:40.562",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256024,1734834640572,-555.20570266,0.00019351,2,"2024-12-22T02:30:40.572",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256025,1734834640581,-500.0,0.00019351,2,"2024-12-22T02:30:40.581",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256026,1734834640592,-601.11524811,0.00019351,2,"2024-12-22T02:30:40.592",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256027,1734834640601,-500.0,0.00019351,2,"2024-12-22T02:30:40.601",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256028,1734834640610,-520.34116702,0.00019351,2,"2024-12-22T02:30:40.610",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256029,1734834640620,-551.05593463,0.00019351,2,"2024-12-22T02:30:40.620",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256030,1734834640629,-508.96915776,0.00019351,2,"2024-12-22T02:30:40.629",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256031,1734834640638,-522.97692268,0.00019351,2,"2024-12-22T02:30:40.638",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256032,1734834640647,-510.04423368,0.00019351,2,"2024-12-22T02:30:40.647",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256033,1734834640656,-540.44289943,0.00019351,2,"2024-12-22T02:30:40.656",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256034,1734834640666,-500.0,0.00019351,2,"2024-12-22T02:30:40.666",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256035,1734834640675,-612.03321605,0.00019351,2,"2024-12-22T02:30:40.675",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256036,1734834640685,-500.0,0.00019351,2,"2024-12-22T02:30:40.685",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256037,1734834640696,-522.55118314,0.00019351,2,"2024-12-22T02:30:40.696",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256038,1734834640705,-500.0,0.00019351,2,"2024-12-22T02:30:40.705",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256039,1734834640714,-522.65375164,0.00019351,2,"2024-12-22T02:30:40.714",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256040,1734834640723,-500.0,0.00019351,2,"2024-12-22T02:30:40.723",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256041,1734834640732,-524.64406583,0.00019351,2,"2024-12-22T02:30:40.732",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256042,1734834640741,-518.95956827,0.00019351,2,"2024-12-22T02:30:40.741",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256043,1734834640750,-520.57924257,0.00019351,2,"2024-12-22T02:30:40.750",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256044,1734834640760,-500.0,0.00019351,2,"2024-12-22T02:30:40.760",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256045,1734834640769,-500.0,0.00019351,2,"2024-12-22T02:30:40.769",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256046,1734834640780,-501.58751642,0.00019351,2,"2024-12-22T02:30:40.780",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256047,1734834640790,-500.0,0.00019351,2,"2024-12-22T02:30:40.790",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256048,1734834640800,-500.0,0.00019351,2,"2024-12-22T02:30:40.800",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256049,1734834640811,-500.0,0.00019351,2,"2024-12-22T02:30:40.811",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256050,1734834640823,-500.0,0.00019351,2,"2024-12-22T02:30:40.823",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256051,1734834640836,-500.0,0.00019351,2,"2024-12-22T02:30:40.836",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256052,1734834640845,-500.0,0.00019351,2,"2024-12-22T02:30:40.845",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256053,1734834640855,-520.09767888,0.00019351,2,"2024-12-22T02:30:40.855",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256054,1734834640864,-500.0,0.00019351,2,"2024-12-22T02:30:40.864",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256055,1734834640873,-543.07056105,0.00019351,2,"2024-12-22T02:30:40.873",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256056,1734834640882,-507.03440023,0.00019351,2,"2024-12-22T02:30:40.882",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256057,1734834640891,-500.0,0.00019351,2,"2024-12-22T02:30:40.891",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256058,1734834640900,-500.0,0.00019351,2,"2024-12-22T02:30:40.900",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256059,1734834640910,-500.0,0.00019351,2,"2024-12-22T02:30:40.910",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256060,1734834640919,-500.0,0.00019351,2,"2024-12-22T02:30:40.919",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256061,1734834640928,-500.0,0.00019351,2,"2024-12-22T02:30:40.928",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256063,1734834640937,-428.77159781,0.00019351,2,"2024-12-22T02:30:40.937",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256064,1734834640947,-526.50592526,0.00019351,2,"2024-12-22T02:30:40.947",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256066,1734834640956,-500.0,0.00019351,2,"2024-12-22T02:30:40.956",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256068,1734834640966,-500.0,0.00019351,2,"2024-12-22T02:30:40.966",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256070,1734834640975,-628.13056804,0.00019351,2,"2024-12-22T02:30:40.975",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256072,1734834640985,-1963.89,0.00019351,2,"2024-12-22T02:30:40.985",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256074,1734834640994,-500.0,0.00019351,2,"2024-12-22T02:30:40.994",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256076,1734834641003,-500.0,0.00019351,2,"2024-12-22T02:30:41.003",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256078,1734834641012,-500.0,0.00019351,2,"2024-12-22T02:30:41.012",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256080,1734834641021,-516.16523518,0.00019351,2,"2024-12-22T02:30:41.021",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256082,1734834641031,-500.0,0.00019351,2,"2024-12-22T02:30:41.031",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256084,1734834641040,-500.0,0.00019351,2,"2024-12-22T02:30:41.040",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256085,1734834641049,-522.80223091,0.00019351,2,"2024-12-22T02:30:41.049",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256086,1734834641058,-500.0,0.00019351,2,"2024-12-22T02:30:41.058",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256087,1734834641068,-508.83394765,0.00019351,2,"2024-12-22T02:30:41.068",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256088,1734834641080,-430.67510546,0.00019351,2,"2024-12-22T02:30:41.080",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256089,1734834641092,-500.0,0.00019351,2,"2024-12-22T02:30:41.092",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256090,1734834641102,-1321.66,0.00019351,2,"2024-12-22T02:30:41.102",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256091,1734834641111,-500.0,0.00019351,2,"2024-12-22T02:30:41.111",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256092,1734834641122,-500.0,0.00019351,2,"2024-12-22T02:30:41.122",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256093,1734834641131,-500.0,0.00019351,2,"2024-12-22T02:30:41.131",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256094,1734834641140,-518.71405541,0.00019351,2,"2024-12-22T02:30:41.140",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256095,1734834641151,-503.94,0.00019351,2,"2024-12-22T02:30:41.151",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256096,1734834641161,-500.0,0.00019351,2,"2024-12-22T02:30:41.161",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256097,1734834641170,-500.0,0.00019351,2,"2024-12-22T02:30:41.170",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256098,1734834641179,-515.86952735,0.00019351,2,"2024-12-22T02:30:41.179",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256099,1734834641188,-522.8065785,0.00019351,2,"2024-12-22T02:30:41.188",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256100,1734834641197,-500.0,0.00019351,2,"2024-12-22T02:30:41.197",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256101,1734834641207,-500.0,0.00019351,2,"2024-12-22T02:30:41.207",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256102,1734834641216,-590.12051398,0.00019351,2,"2024-12-22T02:30:41.216",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256103,1734834641225,-500.0,0.00019351,2,"2024-12-22T02:30:41.225",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256104,1734834641234,-500.0,0.00019351,2,"2024-12-22T02:30:41.234",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256105,1734834641243,-500.0,0.00019351,2,"2024-12-22T02:30:41.243",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256106,1734834641253,-515.02690264,0.00019351,2,"2024-12-22T02:30:41.253",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256107,1734834641262,-500.0,0.00019351,2,"2024-12-22T02:30:41.262",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256108,1734834641271,-500.0,0.00019351,2,"2024-12-22T02:30:41.271",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256109,1734834641280,-500.0,0.00019351,2,"2024-12-22T02:30:41.280",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256110,1734834641290,-500.0,0.00019351,2,"2024-12-22T02:30:41.290",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256111,1734834641299,-500.0,0.00019351,2,"2024-12-22T02:30:41.299",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256112,1734834641308,-500.0,0.00019351,2,"2024-12-22T02:30:41.308",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256113,1734834641318,-500.0,0.00019351,2,"2024-12-22T02:30:41.318",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256114,1734834641328,-500.0,0.00019351,2,"2024-12-22T02:30:41.328",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256115,1734834641340,-505.36037674,0.00019351,2,"2024-12-22T02:30:41.340",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256116,1734834641349,-500.0,0.00019351,2,"2024-12-22T02:30:41.349",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256117,1734834641358,-500.0,0.00019351,2,"2024-12-22T02:30:41.358",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256118,1734834641368,-500.0,0.00019351,2,"2024-12-22T02:30:41.368",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256119,1734834641377,-500.0,0.00019351,2,"2024-12-22T02:30:41.377",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256120,1734834641389,-500.0,0.00019351,2,"2024-12-22T02:30:41.389",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256121,1734834641398,-509.05177693,0.00019351,2,"2024-12-22T02:30:41.398",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256122,1734834641408,-583.64,0.00019351,2,"2024-12-22T02:30:41.408",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256123,1734834641419,-500.0,0.00019351,2,"2024-12-22T02:30:41.419",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256124,1734834641429,-500.0,0.00019351,2,"2024-12-22T02:30:41.429",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256125,1734834641440,-506.48575003,0.00019351,2,"2024-12-22T02:30:41.440",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256126,1734834641449,-907.96,0.00019351,2,"2024-12-22T02:30:41.449",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256127,1734834641459,-623.47,0.00019351,2,"2024-12-22T02:30:41.459",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256128,1734834641468,-498.70196357,0.00019351,2,"2024-12-22T02:30:41.468",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256129,1734834641478,-1073.41,0.00019351,2,"2024-12-22T02:30:41.478",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256130,1734834641487,-500.0,0.00019351,2,"2024-12-22T02:30:41.487",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256131,1734834641497,-500.0,0.00019351,2,"2024-12-22T02:30:41.497",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256132,1734834641507,-500.0,0.00019351,2,"2024-12-22T02:30:41.507",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256133,1734834641516,-500.0,0.00019351,2,"2024-12-22T02:30:41.516",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256134,1734834641525,-500.0,0.00019351,2,"2024-12-22T02:30:41.525",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256135,1734834641535,-6825.95,0.00019351,2,"2024-12-22T02:30:41.535",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256136,1734834641544,-791.45,0.00019351,2,"2024-12-22T02:30:41.544",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256137,1734834641552,-500.0,0.00019351,2,"2024-12-22T02:30:41.552",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256138,1734834641561,-2025.06,0.00019351,2,"2024-12-22T02:30:41.561",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256139,1734834641570,-990.62,0.00019351,2,"2024-12-22T02:30:41.570",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256140,1734834641579,-500.0,0.00019351,2,"2024-12-22T02:30:41.579",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256141,1734834641588,-500.0,0.00019351,2,"2024-12-22T02:30:41.588",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256142,1734834641597,-532.86552229,0.00019351,2,"2024-12-22T02:30:41.597",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256143,1734834641606,-500.0,0.00019351,2,"2024-12-22T02:30:41.606",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256144,1734834641615,-500.0,0.00019351,2,"2024-12-22T02:30:41.615",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256145,1734834641624,-889.73,0.00019351,2,"2024-12-22T02:30:41.624",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256146,1734834641633,-737.65,0.00019351,2,"2024-12-22T02:30:41.633",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256147,1734834641642,-276.82757337,0.00019351,2,"2024-12-22T02:30:41.642",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256148,1734834641650,-500.0,0.00019351,2,"2024-12-22T02:30:41.650",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256149,1734834641659,-993.61,0.00019351,2,"2024-12-22T02:30:41.659",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256150,1734834641668,-7029.72,0.00019351,2,"2024-12-22T02:30:41.668",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256151,1734834641677,-863.15,0.00019351,2,"2024-12-22T02:30:41.677",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256152,1734834641686,-232.80794612,0.00019351,2,"2024-12-22T02:30:41.686",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256153,1734834641695,-650.7,0.00019351,2,"2024-12-22T02:30:41.695",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256154,1734834641704,-500.0,0.00019351,2,"2024-12-22T02:30:41.704",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256155,1734834641713,-2508.18,0.00019351,2,"2024-12-22T02:30:41.713",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256156,1734834641722,-500.0,0.00019351,2,"2024-12-22T02:30:41.722",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256157,1734834641731,-771.14,0.00019351,2,"2024-12-22T02:30:41.731",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256158,1734834641740,-3714.34,0.00019351,2,"2024-12-22T02:30:41.740",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256159,1734834641749,-500.0,0.00019351,2,"2024-12-22T02:30:41.749",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256160,1734834641758,-857.54,0.00019351,2,"2024-12-22T02:30:41.758",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256161,1734834641767,-2636.68,0.00019351,2,"2024-12-22T02:30:41.767",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256162,1734834641777,-500.0,0.00019351,2,"2024-12-22T02:30:41.777",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256163,1734834641786,-739.77,0.00019351,2,"2024-12-22T02:30:41.786",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256164,1734834641796,-1563.34,0.00019351,2,"2024-12-22T02:30:41.796",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256165,1734834641805,-500.0,0.00019351,2,"2024-12-22T02:30:41.805",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256166,1734834641814,-1849.57,0.00019351,2,"2024-12-22T02:30:41.814",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256167,1734834641823,-540.07641022,0.00019351,2,"2024-12-22T02:30:41.823",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256168,1734834641832,-558.21,0.00019351,2,"2024-12-22T02:30:41.832",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256169,1734834641842,-500.0,0.00019351,2,"2024-12-22T02:30:41.842",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256170,1734834641851,-1322.71,0.00019351,2,"2024-12-22T02:30:41.851",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256171,1734834641860,-500.0,0.00019351,2,"2024-12-22T02:30:41.860",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256172,1734834641869,-1141.0,0.00019351,2,"2024-12-22T02:30:41.869",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256173,1734834641878,-500.0,0.00019351,2,"2024-12-22T02:30:41.878",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256174,1734834641886,-8980.96106246,0.00019351,2,"2024-12-22T02:30:41.886",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256175,1734834642152,-3394.19999997,0.00019351,2,"2024-12-22T02:30:42.152",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256176,1734834642163,-8205.82893757,0.00019351,2,"2024-12-22T02:30:42.163",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256177,1734834642172,-1333.53,0.00019351,2,"2024-12-22T02:30:42.172",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256178,1734834642181,-522.35854015,0.00019351,2,"2024-12-22T02:30:42.181",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256179,1734834642192,-3415.0,0.00019351,2,"2024-12-22T02:30:42.192",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256180,1734834642227,-5064.18145985,0.00019351,2,"2024-12-22T02:30:42.227",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256181,1734834642239,-597.86697812,0.00019351,2,"2024-12-22T02:30:42.239",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256182,1734834642250,-13.79302188,0.00019351,2,"2024-12-22T02:30:42.250",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256183,1734834642259,-982.44,0.00019351,2,"2024-12-22T02:30:42.259",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256184,1734834642270,-1870.77,0.00019351,2,"2024-12-22T02:30:42.270",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256185,1734834642281,-510.56268942,0.00019351,2,"2024-12-22T02:30:42.281",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256186,1734834642291,-886.52,0.00019351,2,"2024-12-22T02:30:42.291",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256187,1734834642302,-500.0,0.00019351,2,"2024-12-22T02:30:42.302",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256188,1734834642313,-725.2,0.00019351,2,"2024-12-22T02:30:42.313",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256189,1734834642323,-503.0398209,0.00019351,2,"2024-12-22T02:30:42.323",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256190,1734834642332,-3347.34,0.00019351,2,"2024-12-22T02:30:42.332",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256191,1734834642345,-1157.04,0.00019351,2,"2024-12-22T02:30:42.345",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256192,1734834642355,-5540.77,0.00019351,2,"2024-12-22T02:30:42.355",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256193,1734834642363,-500.0,0.00019351,2,"2024-12-22T02:30:42.363",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256194,1734834642374,-500.0,0.00019351,2,"2024-12-22T02:30:42.374",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256195,1734834642383,-4938.65,0.00019351,2,"2024-12-22T02:30:42.383",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256196,1734834642393,-1588.6,0.00019351,2,"2024-12-22T02:30:42.393",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256197,1734834642402,-500.0,0.00019351,2,"2024-12-22T02:30:42.402",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256198,1734834642412,-506.8006068,0.00019351,2,"2024-12-22T02:30:42.412",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256199,1734834642426,-264.339999,0.00019351,2,"2024-12-22T02:30:42.426",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256200,1734834642438,-187.0693942,0.00019351,2,"2024-12-22T02:30:42.438",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256201,1734834642448,-898.78,0.00019351,2,"2024-12-22T02:30:42.448",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256202,1734834642458,-345.9806058,0.00019351,2,"2024-12-22T02:30:42.458",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256203,1734834643373,-846.0,0.00019351,2,"2024-12-22T02:30:43.373",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256204,1734834643384,-495.58079881,0.00019351,2,"2024-12-22T02:30:43.384",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256205,1734834643396,-834.70719141,0.00019351,2,"2024-12-22T02:30:43.396",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256206,1734834643413,-537.35,0.00019351,2,"2024-12-22T02:30:43.413",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256208,1734834643544,-1950.0,0.00019351,2,"2024-12-22T02:30:43.544",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256209,1734834643556,-266.91140398,0.00019351,2,"2024-12-22T02:30:43.556",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256210,1734834643565,-746.35,0.00019351,2,"2024-12-22T02:30:43.565",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256211,1734834643574,-85.18594607,0.00019351,2,"2024-12-22T02:30:43.574",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256212,1734834643672,-414.81405393,0.00019351,2,"2024-12-22T02:30:43.672",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256213,1734834643682,-381.87101667,0.00019351,2,"2024-12-22T02:30:43.682",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256214,1734834646183,-118.12898333,0.00019351,2,"2024-12-22T02:30:46.183",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256215,1734834646192,-2175.31,0.00019351,2,"2024-12-22T02:30:46.192",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256216,1734834646202,-500.0,0.00019351,2,"2024-12-22T02:30:46.202",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256218,1734834646211,-3292.8,0.00019351,2,"2024-12-22T02:30:46.211",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256220,1734834646220,-500.0,0.00019351,2,"2024-12-22T02:30:46.220",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256222,1734834646230,-1133.76101667,0.00019351,2,"2024-12-22T02:30:46.230",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256223,1734834646370,-1466.31898333,0.00019351,2,"2024-12-22T02:30:46.370",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256224,1734834646380,-2210.28,0.00019351,2,"2024-12-22T02:30:46.380",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256225,1734834646389,-769.57,0.00019351,2,"2024-12-22T02:30:46.389",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256226,1734834646398,-500.0,0.00019351,2,"2024-12-22T02:30:46.398",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256227,1734834646408,-1248.1,0.00019351,2,"2024-12-22T02:30:46.408",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256228,1734834646417,-3539.58812097,0.00019351,2,"2024-12-22T02:30:46.417",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256229,1734834646428,-736.11187903,0.00019351,2,"2024-12-22T02:30:46.428",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256230,1734834646437,-500.0,0.00019351,2,"2024-12-22T02:30:46.437",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256231,1734834646447,-205.16307682,0.00019351,2,"2024-12-22T02:30:46.447",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256234,1734834646733,-294.83692318,0.00019351,2,"2024-12-22T02:30:46.733",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256235,1734834646743,-114.89518682,0.00019351,2,"2024-12-22T02:30:46.743",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256236,1734834646754,-328.68581002,0.00019351,2,"2024-12-22T02:30:46.754",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256237,1734834999104,202.41,0.00010137,2,"2024-12-22T02:36:39.104",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256245,1734835832570,-417.4,0.00016379,2,"2024-12-22T02:50:32.570",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256246,1734835832580,-202.41,0.00016813,2,"2024-12-22T02:50:32.580",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256247,1734835832589,-506.93064981,0.00017664,2,"2024-12-22T02:50:32.589",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256248,1734835832599,-500.0,0.00017664,2,"2024-12-22T02:50:32.599",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256249,1734835832608,-150.0,0.00017803,2,"2024-12-22T02:50:32.608",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256250,1734835832618,-150.0,0.00017803,2,"2024-12-22T02:50:32.618",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256251,1734835832627,-150.0,0.00017803,2,"2024-12-22T02:50:32.627",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256252,1734835832636,-150.62168066,0.00017803,2,"2024-12-22T02:50:32.636",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256253,1734835832645,-82.18569784,0.00017803,2,"2024-12-22T02:50:32.645",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256254,1734835832660,-67.81430216,0.00017803,2,"2024-12-22T02:50:32.660",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256255,1734835832671,-1000.0,0.00017989,2,"2024-12-22T02:50:32.671",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256256,1734835832681,-1397.48,0.00018067,2,"2024-12-22T02:50:32.681",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256257,1734835832690,-150.0,0.00018198,2,"2024-12-22T02:50:32.690",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256258,1734835832699,-250.0,0.00018246,2,"2024-12-22T02:50:32.699",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256259,1734835832708,-74.22569784,0.00018306,2,"2024-12-22T02:50:32.708",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256260,1734835832778,-99.68430216,0.00018306,2,"2024-12-22T02:50:32.778",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256261,1734835832787,-174.43530112,0.0001832,2,"2024-12-22T02:50:32.787",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256294,1734835838622,-231.81469888,0.0001832,2,"2024-12-22T02:50:38.622",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256295,1734835838633,-300.0,0.00018352,2,"2024-12-22T02:50:38.633",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256296,1734835838643,-98.18530112,0.00018353,2,"2024-12-22T02:50:38.643",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256297,1734835838655,-181.63469888,0.00018353,2,"2024-12-22T02:50:38.655",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256298,1734835838666,-446.433,0.0001838,2,"2024-12-22T02:50:38.666",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256299,1734835838676,-167.57,0.00018553,30,"2024-12-22T02:50:38.676",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256300,1734835838686,-293.0,0.00018588,2,"2024-12-22T02:50:38.686",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256301,1734835838697,-150.0,0.00018594,2,"2024-12-22T02:50:38.697",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256302,1734835838706,-417.4,0.00018643,2,"2024-12-22T02:50:38.706",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256303,1734835838716,-150.0,0.00018792,2,"2024-12-22T02:50:38.716",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256304,1734835838725,-150.0,0.0001899,2,"2024-12-22T02:50:38.725",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256305,1734835838734,-1002.17,0.00019,2,"2024-12-22T02:50:38.734",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256306,1734835838743,-300.0,0.00019014,2,"2024-12-22T02:50:38.743",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256307,1734835838753,-557.67286767,0.00019074,2,"2024-12-22T02:50:38.753",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256308,1734835838767,-40000.0,0.00019172,2,"2024-12-22T02:50:38.767",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256309,1734835838778,-703.2682,0.00019174,2,"2024-12-22T02:50:38.778",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256310,1734835838787,-697.4124,0.00019174,2,"2024-12-22T02:50:38.787",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256311,1734835838796,-1027.86582963,0.00019174,2,"2024-12-22T02:50:38.796",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256312,1734835838806,-500.0,0.00019197,2,"2024-12-22T02:50:38.806",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256313,1734835838815,-2000.0,0.00019197,2,"2024-12-22T02:50:38.815",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256314,1734835838824,-1027.86582963,0.00019232,2,"2024-12-22T02:50:38.824",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256315,1734835838833,-184.20576934,0.00019249,2,"2024-12-22T02:50:38.833",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256317,1734835838842,-219.1003,0.00019251,2,"2024-12-22T02:50:38.842",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256319,1734835838851,-152.50424065,0.00019251,2,"2024-12-22T02:50:38.851",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256321,1734835838860,-23177.90259086,0.00019273,2,"2024-12-22T02:50:38.860",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256323,1734835838869,-1277.96,0.00019273,2,"2024-12-22T02:50:38.869",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256325,1734835838878,-849.58,0.00019273,2,"2024-12-22T02:50:38.878",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256326,1734835838887,-500.0,0.00019273,2,"2024-12-22T02:50:38.887",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256327,1734835838896,-500.0,0.00019273,2,"2024-12-22T02:50:38.896",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256328,1734835838905,-3155.6,0.00019273,2,"2024-12-22T02:50:38.905",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256329,1734835838914,-173.19752603,0.00019273,2,"2024-12-22T02:50:38.914",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256330,1734835838923,-4732.88,0.00019273,2,"2024-12-22T02:50:38.923",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256331,1734835838931,-1196.1,0.00019273,2,"2024-12-22T02:50:38.931",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256332,1734835838940,-853.83,0.00019273,2,"2024-12-22T02:50:38.940",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256333,1734835838949,-1214.12,0.00019273,2,"2024-12-22T02:50:38.949",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256334,1734835838957,-2118.19,0.00019273,2,"2024-12-22T02:50:38.957",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256335,1734835838966,-962.02,0.00019273,2,"2024-12-22T02:50:38.966",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256336,1734835838975,-500.0,0.00019273,2,"2024-12-22T02:50:38.975",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256337,1734835838984,-10896.77,0.00019273,2,"2024-12-22T02:50:38.984",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256338,1734835838993,-4051.46,0.00019273,2,"2024-12-22T02:50:38.993",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256339,1734835839002,-500.0,0.00019273,2,"2024-12-22T02:50:39.002",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256340,1734835839012,-500.0,0.00019273,2,"2024-12-22T02:50:39.012",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256341,1734835839022,-7048.78,0.00019273,2,"2024-12-22T02:50:39.022",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256342,1734835839030,-873.68,0.00019273,2,"2024-12-22T02:50:39.030",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256343,1734835839039,-637.11459367,0.00019273,2,"2024-12-22T02:50:39.039",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256344,1734835839048,-500.0,0.00019273,2,"2024-12-22T02:50:39.048",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256353,1734835839251,-500.0,0.00019273,2,"2024-12-22T02:50:39.251",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256354,1734835839262,-500.0,0.00019273,2,"2024-12-22T02:50:39.262",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256355,1734835839271,-933.36,0.00019273,2,"2024-12-22T02:50:39.271",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256356,1734835839281,-4498.11826892,0.00019274,2,"2024-12-22T02:50:39.281",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256361,1734835840732,-530.69259837,0.00019273,2,"2024-12-22T02:50:40.732",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256362,1734835840746,-298.82119863,0.00019273,2,"2024-12-22T02:50:40.746",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256363,1734835840756,-14195.81037054,0.00019274,2,"2024-12-22T02:50:40.756",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256364,1734835840767,-503.22600566,0.00019274,2,"2024-12-22T02:50:40.767",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256365,1734835840928,-502.43057978,0.00019273,2,"2024-12-22T02:50:40.928",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256366,1734835840938,-181583.45145488,0.00019274,2,"2024-12-22T02:50:40.938",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256367,1734835840947,-168.0983124,0.00019274,2,"2024-12-22T02:50:40.947",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256368,1734835840956,-5428.2275,0.00019274,2,"2024-12-22T02:50:40.956",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256369,1734835840966,-1027.86582963,0.00019291,2,"2024-12-22T02:50:40.966",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256370,1734835840975,-184.20576928,0.00019299,2,"2024-12-22T02:50:40.975",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256371,1734835840984,-178.39582438,0.00019302,2,"2024-12-22T02:50:40.984",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256372,1734835840993,-1472.684,0.00019302,2,"2024-12-22T02:50:40.993",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256373,1734835841002,-155.12,0.0001934,2,"2024-12-22T02:50:41.002",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256374,1734835841014,-155.12,0.0001934,2,"2024-12-22T02:50:41.014",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256375,1734835841024,-155.12,0.0001934,2,"2024-12-22T02:50:41.024",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256376,1734835841034,-155.12,0.0001934,2,"2024-12-22T02:50:41.034",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256377,1734835841043,-180.9617382,0.0001934,2,"2024-12-22T02:50:41.043",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256378,1734835841052,-180.9617382,0.0001934,2,"2024-12-22T02:50:41.052",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256379,1734835841061,-8025.47422,0.0001934,2,"2024-12-22T02:50:41.061",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256380,1734835841070,-155.12,0.0001934,2,"2024-12-22T02:50:41.070",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256381,1734835841079,-180.9617382,0.00019342,2,"2024-12-22T02:50:41.079",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256382,1734835841088,-18177.02204538,0.00019349,3,"2024-12-22T02:50:41.088",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256383,1734835841097,-173069.44948176,0.00019349,3,"2024-12-22T02:50:41.097",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256388,1734835843789,-500.0,0.00019273,2,"2024-12-22T02:50:43.789",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256389,1734835843799,-2221.28325512,0.00019349,3,"2024-12-22T02:50:43.799",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256390,1734835843812,-500.57827625,0.00019349,3,"2024-12-22T02:50:43.812",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256391,1734835843823,-3953.81927455,0.00019349,3,"2024-12-22T02:50:43.823",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256392,1734835843992,-220469.57038687,0.00019349,3,"2024-12-22T02:50:43.992",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256416,1734835846551,-4535.05686074,0.00019349,3,"2024-12-22T02:50:46.551",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256418,1734835846564,-7842.90697084,0.00019349,3,"2024-12-22T02:50:46.564",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256421,1734835846576,-1138.28203649,0.00019349,3,"2024-12-22T02:50:46.576",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256422,1734835846587,-6674.57512002,0.00019349,3,"2024-12-22T02:50:46.587",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256423,1734835846598,-199649.65713404,0.00019349,3,"2024-12-22T02:50:46.598",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256426,1734836334754,102879.78476253,0.0002,120,"2024-12-22T02:58:54.754",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256427,1734836357124,102879.78476253,0.0002,120,"2024-12-22T02:59:17.124",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256428,1734836374591,102879.78476253,0.0002,120,"2024-12-22T02:59:34.591",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256429,1734836403213,74240.43047493,0.0002,120,"2024-12-22T03:00:03.213",0.0002701,16.55,0.9278604817547876,1580471394.1657941]
[346256445,1734837031878,-268.25042228,0.00016421,2,"2024-12-22T03:10:31.878",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256446,1734837031887,-227.28426632,0.00016421,2,"2024-12-22T03:10:31.887",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256447,1734837031898,-148.37573368,0.00016421,2,"2024-12-22T03:10:31.898",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256448,1734837031907,-300.0,0.00017664,2,"2024-12-22T03:10:31.907",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256449,1734837031916,-150.0,0.00017803,2,"2024-12-22T03:10:31.916",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256450,1734837031925,-150.0,0.00017803,2,"2024-12-22T03:10:31.925",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256451,1734837031934,-150.0,0.00017803,2,"2024-12-22T03:10:31.934",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256452,1734837031943,-152.97621486,0.00017803,2,"2024-12-22T03:10:31.943",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256453,1734837031952,-223.85,0.00017831,2,"2024-12-22T03:10:31.952",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256454,1734837031961,-2003.35739208,0.00018,2,"2024-12-22T03:10:31.961",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256455,1734837032100,-10936.2850705,0.00018,2,"2024-12-22T03:10:32.100",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256456,1734837032137,-2216.7,0.00018,2,"2024-12-22T03:10:32.137",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256457,1734837032148,-4843.65753742,0.00018,2,"2024-12-22T03:10:32.148",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256458,1734837032158,-74.4806415,0.00018101,30,"2024-12-22T03:10:32.158",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256459,1734837032168,-93.0893585,0.00018101,30,"2024-12-22T03:10:32.168",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256460,1734837032177,-1000.0,0.00018161,2,"2024-12-22T03:10:32.177",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256461,1734837032187,-6039.24515316,0.000182,4,"2024-12-22T03:10:32.187",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256462,1734837032198,-10706.81711968,0.000182,4,"2024-12-22T03:10:32.198",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256463,1734837032209,-1870.04625213,0.000182,4,"2024-12-22T03:10:32.209",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256465,1734837037827,-15203.82,0.00018078,2,"2024-12-22T03:10:37.827",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256466,1734837037837,-1383.89147503,0.000182,4,"2024-12-22T03:10:37.837",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256467,1734837037846,-250.0,0.00018293,2,"2024-12-22T03:10:37.846",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256468,1734837037855,-171.8,0.00018339,2,"2024-12-22T03:10:37.855",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256469,1734837037864,-427.642,0.0001838,2,"2024-12-22T03:10:37.864",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256470,1734837037873,-203.12,0.00018388,2,"2024-12-22T03:10:37.873",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256471,1734837037882,-599.8,0.00018398,2,"2024-12-22T03:10:37.882",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256472,1734837037892,-10732.54506121,0.000184,6,"2024-12-22T03:10:37.892",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256473,1734837037903,-419.275395,0.000184,6,"2024-12-22T03:10:37.903",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256474,1734837037914,-1822.6041303,0.000184,6,"2024-12-22T03:10:37.914",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256475,1734837037944,-1934.19,0.000184,6,"2024-12-22T03:10:37.944",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256476,1734837037954,-974.80061012,0.000184,6,"2024-12-22T03:10:37.954",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256477,1734837037966,-2351.2886017,0.000184,6,"2024-12-22T03:10:37.966",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256507,1734837039987,-1765.29620167,0.000184,6,"2024-12-22T03:10:39.987",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256508,1734837039996,-299.99,0.00018533,4,"2024-12-22T03:10:39.996",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256509,1734837040005,-999.99,0.00018533,2,"2024-12-22T03:10:40.005",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256510,1734837040014,-799.02379836,0.00018533,2,"2024-12-22T03:10:40.014",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256511,1734837040275,-311.66620164,0.00018533,2,"2024-12-22T03:10:40.275",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256512,1734837040284,-1523.12,0.00018533,2,"2024-12-22T03:10:40.284",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256513,1734837040294,-150.99,0.00018533,2,"2024-12-22T03:10:40.294",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256514,1734837040303,-3288.57063752,0.00018533,2,"2024-12-22T03:10:40.303",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256516,1734837044245,-306.6159621,0.00018533,2,"2024-12-22T03:10:44.245",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256517,1734837044257,-688.49999868,0.00018533,2,"2024-12-22T03:10:44.257",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256518,1734837044269,-1430.46174163,0.00018533,2,"2024-12-22T03:10:44.269",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256519,1734837045639,-562.2368894,0.00018533,2,"2024-12-22T03:10:45.639",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256520,1734837045893,-1663.391616,0.00018533,2,"2024-12-22T03:10:45.893",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256521,1734837045904,-2060.21315467,0.00018533,2,"2024-12-22T03:10:45.904",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256522,1734837045914,-2528.30150018,0.00018533,2,"2024-12-22T03:10:45.914",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256523,1734837045924,-375.3,0.00018533,2,"2024-12-22T03:10:45.924",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256524,1734837045935,-7096.38849982,0.00018533,2,"2024-12-22T03:10:45.935",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256525,1734837045944,-150.99,0.00018533,2,"2024-12-22T03:10:45.944",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256526,1734837045953,-20000.0,0.000186,8,"2024-12-22T03:10:45.953",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256527,1734837045963,-375.66,0.00018685,2,"2024-12-22T03:10:45.963",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256528,1734837045972,-152.0,0.00018697,3,"2024-12-22T03:10:45.972",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256529,1734837045981,-20000.0,0.000188,10,"2024-12-22T03:10:45.981",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256530,1734837045992,-49838.29986872,0.000189,2,"2024-12-22T03:10:45.992",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256531,1734837046013,-357.05685109,0.000189,2,"2024-12-22T03:10:46.013",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256545,1734837875349,182.16,0.00010137,2,"2024-12-22T03:24:35.349",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256590,1734838232152,-1005.00961891,0.000154,2,"2024-12-22T03:30:32.152",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256591,1734838232165,-2176.26698885,0.000154,2,"2024-12-22T03:30:32.165",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256602,1734838238136,-4072.47458103,0.000154,2,"2024-12-22T03:30:38.136",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256603,1734838238146,-377.9,0.00016351,2,"2024-12-22T03:30:38.146",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256604,1734838238155,-182.16,0.00016813,2,"2024-12-22T03:30:38.155",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256605,1734838238168,-573.66846894,0.00017664,2,"2024-12-22T03:30:38.168",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256606,1734838238178,-500.0,0.00017664,2,"2024-12-22T03:30:38.178",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256607,1734838238188,-177.91361554,0.00017803,2,"2024-12-22T03:30:38.188",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256608,1734838238198,-250.93,0.00017934,2,"2024-12-22T03:30:38.198",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256609,1734838238207,-8820.96,0.0001795,2,"2024-12-22T03:30:38.207",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256610,1734838238217,-772.95,0.00018022,2,"2024-12-22T03:30:38.217",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256611,1734838238227,-1000.0,0.00018114,2,"2024-12-22T03:30:38.227",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256612,1734838238237,-171.8,0.00018174,2,"2024-12-22T03:30:38.237",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256613,1734838238246,-250.0,0.00018193,2,"2024-12-22T03:30:38.246",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256614,1734838238255,-410.081,0.0001838,2,"2024-12-22T03:30:38.255",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256615,1734838238264,-500.0,0.00018533,2,"2024-12-22T03:30:38.264",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256616,1734838238274,-377.9,0.00018615,2,"2024-12-22T03:30:38.274",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256617,1734838238283,-357.0568,0.000187,2,"2024-12-22T03:30:38.283",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256618,1734838238293,-151.00631117,0.00018712,2,"2024-12-22T03:30:38.293",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256619,1734838238302,-1061.67078685,0.0001879,2,"2024-12-22T03:30:38.302",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256621,1734838238312,-195464.61737345,0.000188,2,"2024-12-22T03:30:38.312",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256630,1734838240106,-367.02480186,0.000188,2,"2024-12-22T03:30:40.106",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256631,1734838240280,-390.21941486,0.000188,2,"2024-12-22T03:30:40.280",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256632,1734838240289,-97.24058514,0.0001889,2,"2024-12-22T03:30:40.289",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256638,1734838243834,-277.00941486,0.0001889,2,"2024-12-22T03:30:43.834",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256640,1734838243843,-235.99058514,0.00018891,2,"2024-12-22T03:30:43.843",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256672,1734838245938,-681.0,0.00018891,2,"2024-12-22T03:30:45.938",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256679,1734838246087,-144.68020165,0.00018891,2,"2024-12-22T03:30:46.087",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256680,1734838246097,-75765.62128019,0.000189,2,"2024-12-22T03:30:46.097",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256681,1734838246106,-1000.0,0.000189,6,"2024-12-22T03:30:46.106",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256682,1734838246116,-500.0,0.000189,2,"2024-12-22T03:30:46.116",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256683,1734838246125,-1389.82538,0.000189,2,"2024-12-22T03:30:46.125",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256684,1734838246134,-151.00631117,0.00018904,2,"2024-12-22T03:30:46.134",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256685,1734838246143,-374.25,0.0001899,2,"2024-12-22T03:30:46.143",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256686,1734838246152,-1061.67078679,0.00018992,2,"2024-12-22T03:30:46.152",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256687,1734838246161,-500.0,0.00019,26,"2024-12-22T03:30:46.161",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256688,1734838246171,-20000.0,0.00019,12,"2024-12-22T03:30:46.171",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256689,1734838246180,-249.09,0.00019014,2,"2024-12-22T03:30:46.180",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256690,1734838246189,-152.0,0.00019068,4,"2024-12-22T03:30:46.189",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256691,1734838246199,-163.7384616,0.00019078,2,"2024-12-22T03:30:46.199",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256692,1734838246209,-1061.67078679,0.00019093,2,"2024-12-22T03:30:46.209",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256693,1734838246218,-151.00631117,0.00019096,2,"2024-12-22T03:30:46.218",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256694,1734838246227,-163.73846158,0.00019156,2,"2024-12-22T03:30:46.227",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256695,1734838246236,-1403.049,0.00019168,2,"2024-12-22T03:30:46.236",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256696,1734838246245,-155.12,0.00019168,2,"2024-12-22T03:30:46.245",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256697,1734838246254,-374.25,0.00019168,2,"2024-12-22T03:30:46.254",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256698,1734838246263,-374.25,0.00019168,2,"2024-12-22T03:30:46.263",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256699,1734838246272,-374.25,0.00019168,2,"2024-12-22T03:30:46.272",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256700,1734838246281,-500.0,0.00019178,2,"2024-12-22T03:30:46.281",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256701,1734838246291,-500.0,0.00019178,2,"2024-12-22T03:30:46.291",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256702,1734838246300,-500.0,0.00019178,2,"2024-12-22T03:30:46.300",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256703,1734838246309,-503.78489118,0.00019178,2,"2024-12-22T03:30:46.309",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256704,1734838246318,-502.55140154,0.00019178,2,"2024-12-22T03:30:46.318",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256705,1734838246327,-500.0,0.00019178,2,"2024-12-22T03:30:46.327",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256706,1734838246336,-500.0,0.00019178,2,"2024-12-22T03:30:46.336",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256707,1734838246345,-500.0,0.00019178,2,"2024-12-22T03:30:46.345",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256708,1734838246354,-502.52791862,0.00019178,2,"2024-12-22T03:30:46.354",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256709,1734838246363,-500.35381653,0.00019178,2,"2024-12-22T03:30:46.363",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256710,1734838246371,-506.49508603,0.00019178,2,"2024-12-22T03:30:46.371",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256711,1734838246381,-501.34093506,0.00019178,2,"2024-12-22T03:30:46.381",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256712,1734838246390,-504.88244364,0.00019178,2,"2024-12-22T03:30:46.390",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256713,1734838246398,-500.0,0.00019178,2,"2024-12-22T03:30:46.398",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256714,1734838246407,-500.0,0.00019178,2,"2024-12-22T03:30:46.407",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256715,1734838246416,-500.0,0.00019178,2,"2024-12-22T03:30:46.416",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256716,1734838246428,-500.0,0.00019178,2,"2024-12-22T03:30:46.428",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256717,1734838246437,-508.70035578,0.00019178,2,"2024-12-22T03:30:46.437",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256718,1734838246446,-500.0,0.00019178,2,"2024-12-22T03:30:46.446",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256720,1734838246455,-200.0,0.00019178,2,"2024-12-22T03:30:46.455",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256721,1734838246464,-500.0,0.00019178,2,"2024-12-22T03:30:46.464",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256722,1734838246473,-230.94993866,0.00019178,2,"2024-12-22T03:30:46.473",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256723,1734838246482,-500.0,0.00019178,2,"2024-12-22T03:30:46.482",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256724,1734838246491,-500.0,0.00019178,2,"2024-12-22T03:30:46.491",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256725,1734838246500,-500.0,0.00019178,2,"2024-12-22T03:30:46.500",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256726,1734838246508,-500.0,0.00019178,2,"2024-12-22T03:30:46.508",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256727,1734838246517,-492.0,0.00019178,2,"2024-12-22T03:30:46.517",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256728,1734838246526,-500.0,0.00019178,2,"2024-12-22T03:30:46.526",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256729,1734838246536,-150.22205419,0.00019178,2,"2024-12-22T03:30:46.536",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256730,1734838246545,-500.0,0.00019178,2,"2024-12-22T03:30:46.545",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256731,1734838246554,-500.0,0.00019178,2,"2024-12-22T03:30:46.554",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256732,1734838246563,-500.0,0.00019178,2,"2024-12-22T03:30:46.563",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256733,1734838246572,-500.0,0.00019178,2,"2024-12-22T03:30:46.572",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256734,1734838246581,-158.881523,0.00019178,2,"2024-12-22T03:30:46.581",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256735,1734838246590,-154.570039,0.00019178,2,"2024-12-22T03:30:46.590",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256736,1734838246599,-1343.179263,0.00019178,2,"2024-12-22T03:30:46.599",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256737,1734838246608,-437.01096088,0.00019178,2,"2024-12-22T03:30:46.608",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256738,1734838246618,-500.0,0.00019178,2,"2024-12-22T03:30:46.618",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256739,1734838246627,-500.0,0.00019178,2,"2024-12-22T03:30:46.627",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256740,1734838246636,-926.94998,0.00019178,2,"2024-12-22T03:30:46.636",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256741,1734838246645,-517.64036478,0.00019178,2,"2024-12-22T03:30:46.645",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256742,1734838246654,-500.0,0.00019178,2,"2024-12-22T03:30:46.654",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256743,1734838246663,-501.25150434,0.00019178,2,"2024-12-22T03:30:46.663",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256744,1734838246673,-500.0,0.00019178,2,"2024-12-22T03:30:46.673",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256745,1734838246682,-505.42166181,0.00019178,2,"2024-12-22T03:30:46.682",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256746,1734838246691,-500.0,0.00019178,2,"2024-12-22T03:30:46.691",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256747,1734838246700,-501.65314674,0.00019178,2,"2024-12-22T03:30:46.700",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256748,1734838246709,-501.19981356,0.00019178,2,"2024-12-22T03:30:46.709",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256749,1734838246718,-502.61372343,0.00019178,2,"2024-12-22T03:30:46.718",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256750,1734838246727,-500.57417738,0.00019178,2,"2024-12-22T03:30:46.727",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256751,1734838246736,-500.0,0.00019178,2,"2024-12-22T03:30:46.736",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256752,1734838246745,-500.0,0.00019178,2,"2024-12-22T03:30:46.745",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256753,1734838246754,-500.0,0.00019178,2,"2024-12-22T03:30:46.754",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256754,1734838246764,-500.0,0.00019178,2,"2024-12-22T03:30:46.764",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256755,1734838246773,-500.0,0.00019178,2,"2024-12-22T03:30:46.773",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256756,1734838246783,-251.6451559,0.00019178,2,"2024-12-22T03:30:46.783",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256757,1734838246793,-500.0,0.00019178,2,"2024-12-22T03:30:46.793",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256758,1734838246803,-500.0,0.00019178,2,"2024-12-22T03:30:46.803",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256759,1734838246812,-505.57256153,0.00019178,2,"2024-12-22T03:30:46.812",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256760,1734838246821,-500.0,0.00019178,2,"2024-12-22T03:30:46.821",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256761,1734838246830,-500.0,0.00019178,2,"2024-12-22T03:30:46.830",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256762,1734838246839,-359.14802239,0.00019178,2,"2024-12-22T03:30:46.839",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256763,1734838246848,-504.44848516,0.00019178,2,"2024-12-22T03:30:46.848",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256764,1734838246857,-501.71667172,0.00019178,2,"2024-12-22T03:30:46.857",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256765,1734838246867,-339.11425063,0.00019178,2,"2024-12-22T03:30:46.867",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256766,1734838246876,-500.0,0.00019178,2,"2024-12-22T03:30:46.876",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256767,1734838246885,-223.14458597,0.00019178,2,"2024-12-22T03:30:46.885",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256768,1734838246894,-500.0,0.00019178,2,"2024-12-22T03:30:46.894",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256769,1734838246904,-500.0,0.00019178,2,"2024-12-22T03:30:46.904",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256770,1734838246913,-500.0,0.00019178,2,"2024-12-22T03:30:46.913",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256771,1734838246925,-500.0,0.00019178,2,"2024-12-22T03:30:46.925",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256772,1734838246933,-500.0,0.00019178,2,"2024-12-22T03:30:46.933",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256773,1734838246943,-500.0,0.00019178,2,"2024-12-22T03:30:46.943",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256774,1734838246952,-500.0,0.00019178,2,"2024-12-22T03:30:46.952",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256775,1734838246962,-2004.44,0.00019178,2,"2024-12-22T03:30:46.962",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256776,1734838246970,-500.0,0.00019178,2,"2024-12-22T03:30:46.970",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256777,1734838246979,-500.0,0.00019178,2,"2024-12-22T03:30:46.979",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256778,1734838246988,-500.0,0.00019178,2,"2024-12-22T03:30:46.988",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256779,1734838246997,-504.55489268,0.00019178,2,"2024-12-22T03:30:46.997",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256780,1734838247006,-500.0,0.00019178,2,"2024-12-22T03:30:47.006",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256781,1734838247017,-500.0,0.00019178,2,"2024-12-22T03:30:47.017",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256782,1734838247026,-500.0,0.00019178,2,"2024-12-22T03:30:47.026",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256783,1734838247035,-500.0,0.00019178,2,"2024-12-22T03:30:47.035",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256784,1734838247047,-500.0,0.00019178,2,"2024-12-22T03:30:47.047",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256785,1734838247056,-500.0,0.00019178,2,"2024-12-22T03:30:47.056",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256786,1734838247065,-500.0,0.00019178,2,"2024-12-22T03:30:47.065",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256787,1734838247074,-500.0,0.00019178,2,"2024-12-22T03:30:47.074",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256788,1734838247083,-501.38983517,0.00019178,2,"2024-12-22T03:30:47.083",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256789,1734838247094,-500.0,0.00019178,2,"2024-12-22T03:30:47.094",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256790,1734838247102,-500.0,0.00019178,2,"2024-12-22T03:30:47.102",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256791,1734838247111,-500.0,0.00019178,2,"2024-12-22T03:30:47.111",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256792,1734838247121,-501.51566609,0.00019178,2,"2024-12-22T03:30:47.121",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256793,1734838247130,-501.56486231,0.00019178,2,"2024-12-22T03:30:47.130",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256794,1734838247139,-500.0,0.00019178,2,"2024-12-22T03:30:47.139",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256795,1734838247148,-703.47322965,0.00019178,2,"2024-12-22T03:30:47.148",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256796,1734838247157,-500.0,0.00019178,2,"2024-12-22T03:30:47.157",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256797,1734838247166,-500.0,0.00019178,2,"2024-12-22T03:30:47.166",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256798,1734838247178,-500.0,0.00019178,2,"2024-12-22T03:30:47.178",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256799,1734838247187,-500.0,0.00019178,2,"2024-12-22T03:30:47.187",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256800,1734838247196,-500.0,0.00019178,2,"2024-12-22T03:30:47.196",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256801,1734838247205,-506.12383212,0.00019178,2,"2024-12-22T03:30:47.205",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256802,1734838247214,-500.87531381,0.00019178,2,"2024-12-22T03:30:47.214",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256803,1734838247223,-500.0,0.00019178,2,"2024-12-22T03:30:47.223",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256804,1734838247232,-500.0,0.00019178,2,"2024-12-22T03:30:47.232",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256805,1734838247241,-500.0,0.00019178,2,"2024-12-22T03:30:47.241",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256806,1734838247250,-500.0,0.00019178,2,"2024-12-22T03:30:47.250",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256807,1734838247259,-500.0,0.00019178,2,"2024-12-22T03:30:47.259",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256808,1734838247268,-506.38465763,0.00019178,2,"2024-12-22T03:30:47.268",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256809,1734838247277,-500.91050755,0.00019178,2,"2024-12-22T03:30:47.277",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256810,1734838247286,-500.0,0.00019178,2,"2024-12-22T03:30:47.286",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256811,1734838247295,-500.0,0.00019178,2,"2024-12-22T03:30:47.295",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256812,1734838247305,-500.0,0.00019178,2,"2024-12-22T03:30:47.305",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256813,1734838247314,-500.0,0.00019178,2,"2024-12-22T03:30:47.314",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256814,1734838247323,-500.0,0.00019178,2,"2024-12-22T03:30:47.323",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256815,1734838247332,-500.0,0.00019178,2,"2024-12-22T03:30:47.332",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256816,1734838247341,-500.0,0.00019178,2,"2024-12-22T03:30:47.341",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256817,1734838247350,-1298.74,0.00019178,2,"2024-12-22T03:30:47.350",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256818,1734838247359,-503.09251165,0.00019178,2,"2024-12-22T03:30:47.359",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256819,1734838247368,-637.80318283,0.00019178,2,"2024-12-22T03:30:47.368",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256820,1734838247377,-509.61146923,0.00019178,2,"2024-12-22T03:30:47.377",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256821,1734838247386,-500.0,0.00019178,2,"2024-12-22T03:30:47.386",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256822,1734838247395,-509.53113089,0.00019178,2,"2024-12-22T03:30:47.395",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256823,1734838247404,-500.0,0.00019178,2,"2024-12-22T03:30:47.404",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256824,1734838247414,-500.0,0.00019178,2,"2024-12-22T03:30:47.414",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256825,1734838247426,-507.44987645,0.00019178,2,"2024-12-22T03:30:47.426",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256826,1734838247436,-500.0,0.00019178,2,"2024-12-22T03:30:47.436",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256827,1734838247445,-500.0,0.00019178,2,"2024-12-22T03:30:47.445",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256828,1734838247454,-500.0,0.00019178,2,"2024-12-22T03:30:47.454",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256829,1734838247463,-288.40142181,0.00019178,2,"2024-12-22T03:30:47.463",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256830,1734838247472,-500.0,0.00019178,2,"2024-12-22T03:30:47.472",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256831,1734838247481,-500.0,0.00019178,2,"2024-12-22T03:30:47.481",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256832,1734838247490,-519.83636993,0.00019178,2,"2024-12-22T03:30:47.490",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256833,1734838247499,-252.49156168,0.00019178,2,"2024-12-22T03:30:47.499",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256834,1734838247508,-500.0,0.00019178,2,"2024-12-22T03:30:47.508",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256835,1734838247517,-500.0,0.00019178,2,"2024-12-22T03:30:47.517",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256836,1734838247526,-500.0,0.00019178,2,"2024-12-22T03:30:47.526",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256837,1734838247535,-511.0807118,0.00019178,2,"2024-12-22T03:30:47.535",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256838,1734838247545,-500.0,0.00019178,2,"2024-12-22T03:30:47.545",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256839,1734838247555,-500.0,0.00019178,2,"2024-12-22T03:30:47.555",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256840,1734838247564,-500.0,0.00019178,2,"2024-12-22T03:30:47.564",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256841,1734838247573,-465.15896521,0.00019178,2,"2024-12-22T03:30:47.573",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256860,1734839432240,-354.9,0.00016236,2,"2024-12-22T03:50:32.240",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256861,1734839432250,-63.08026338,0.00018103,2,"2024-12-22T03:50:32.250",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256862,1734839432262,-108.71973662,0.00018103,2,"2024-12-22T03:50:32.262",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256863,1734839432271,-227.03,0.00018173,2,"2024-12-22T03:50:32.271",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256864,1734839432280,-299.04,0.00018184,2,"2024-12-22T03:50:32.280",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256865,1734839432294,-1000.0,0.00018191,2,"2024-12-22T03:50:32.294",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256866,1734839432305,-300.0,0.00018198,2,"2024-12-22T03:50:32.305",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256867,1734839432315,-16373.16,0.00018199,2,"2024-12-22T03:50:32.315",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256868,1734839432325,-712.85,0.0001828,2,"2024-12-22T03:50:32.325",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256869,1734839432335,-250.0,0.00018283,2,"2024-12-22T03:50:32.335",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256870,1734839432344,-427.596,0.0001838,2,"2024-12-22T03:50:32.344",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256871,1734839432354,-354.9,0.000185,2,"2024-12-22T03:50:32.354",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256872,1734839432365,-152.0,0.00018771,3,"2024-12-22T03:50:32.365",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256873,1734839432375,-10000.0,0.00019,2,"2024-12-22T03:50:32.375",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256874,1734839432386,-10000.0,0.00019,2,"2024-12-22T03:50:32.386",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256875,1734839432397,-10000.0,0.00019,2,"2024-12-22T03:50:32.397",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256876,1734839432409,-10000.0,0.00019,2,"2024-12-22T03:50:32.409",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256877,1734839432419,-2000.0,0.00019025,2,"2024-12-22T03:50:32.419",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256878,1734839432430,-500.0,0.00019025,2,"2024-12-22T03:50:32.430",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256879,1734839432442,-637.00247211,0.00019078,2,"2024-12-22T03:50:32.442",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256880,1734839432452,-6801.719,0.00019078,2,"2024-12-22T03:50:32.452",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256881,1734839432463,-637.00247207,0.00019147,2,"2024-12-22T03:50:32.463",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256882,1734839432473,-150.0,0.0001916,2,"2024-12-22T03:50:32.473",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256883,1734839432484,-150.0,0.00019162,2,"2024-12-22T03:50:32.484",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256884,1734839432494,-150.0,0.0001917,2,"2024-12-22T03:50:32.494",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256885,1734839432504,-150.0,0.00019171,2,"2024-12-22T03:50:32.504",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256886,1734839432515,-150.0,0.00019172,2,"2024-12-22T03:50:32.515",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256887,1734839432527,-150.0,0.00019173,2,"2024-12-22T03:50:32.527",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256888,1734839432536,-214.54383623,0.00019173,2,"2024-12-22T03:50:32.536",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256889,1734839432545,-1122.439,0.00019177,2,"2024-12-22T03:50:32.545",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256890,1734839432555,-504.7424588,0.00019178,2,"2024-12-22T03:50:32.555",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256891,1734839432564,-500.0,0.00019178,2,"2024-12-22T03:50:32.564",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256892,1734839432573,-502.1792197,0.00019178,2,"2024-12-22T03:50:32.573",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256893,1734839432583,-502.24790379,0.00019178,2,"2024-12-22T03:50:32.583",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256894,1734839432593,-580.1384495,0.00019178,2,"2024-12-22T03:50:32.593",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256895,1734839432603,-500.0,0.00019178,2,"2024-12-22T03:50:32.603",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256896,1734839432611,-501.72963227,0.00019178,2,"2024-12-22T03:50:32.611",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256897,1734839432622,-501.96349383,0.00019178,2,"2024-12-22T03:50:32.622",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256898,1734839432632,-501.49160568,0.00019178,2,"2024-12-22T03:50:32.632",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256899,1734839432642,-501.74604157,0.00019178,2,"2024-12-22T03:50:32.642",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256900,1734839432652,-502.07853648,0.00019178,2,"2024-12-22T03:50:32.652",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256901,1734839432662,-561.92024609,0.00019178,2,"2024-12-22T03:50:32.662",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256902,1734839432672,-500.0,0.00019178,2,"2024-12-22T03:50:32.672",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256903,1734839432682,-351.16402591,0.00019178,2,"2024-12-22T03:50:32.682",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256904,1734839432692,-500.0,0.00019178,2,"2024-12-22T03:50:32.692",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256905,1734839432701,-500.7086856,0.00019178,2,"2024-12-22T03:50:32.701",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256906,1734839432711,-503.72764076,0.00019178,2,"2024-12-22T03:50:32.711",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256907,1734839432721,-501.55952831,0.00019178,2,"2024-12-22T03:50:32.721",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256908,1734839432730,-500.63237327,0.00019178,2,"2024-12-22T03:50:32.730",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256909,1734839432739,-504.06622095,0.00019178,2,"2024-12-22T03:50:32.739",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256910,1734839432748,-156.0,0.00019178,30,"2024-12-22T03:50:32.748",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256911,1734839432758,-500.52550746,0.00019178,2,"2024-12-22T03:50:32.758",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256912,1734839432768,-500.0,0.00019178,2,"2024-12-22T03:50:32.768",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256913,1734839432776,-1920.92,0.00019178,2,"2024-12-22T03:50:32.776",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256914,1734839432786,-545.07951311,0.00019178,2,"2024-12-22T03:50:32.786",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256915,1734839432795,-294.30458547,0.00019178,2,"2024-12-22T03:50:32.795",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256918,1734839432804,-635.76902572,0.00019178,2,"2024-12-22T03:50:32.804",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256921,1734839432813,-500.0,0.00019178,2,"2024-12-22T03:50:32.813",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256924,1734839432822,-517.8510182,0.00019178,2,"2024-12-22T03:50:32.822",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256927,1734839432832,-514.82648837,0.00019178,2,"2024-12-22T03:50:32.832",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256930,1734839432841,-500.0,0.00019178,2,"2024-12-22T03:50:32.841",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256933,1734839432850,-502.60058556,0.00019178,2,"2024-12-22T03:50:32.850",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256936,1734839432859,-500.0,0.00019178,2,"2024-12-22T03:50:32.859",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256939,1734839432868,-500.0,0.00019178,2,"2024-12-22T03:50:32.868",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256941,1734839432877,-500.0,0.00019178,2,"2024-12-22T03:50:32.877",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256943,1734839432886,-500.0,0.00019178,2,"2024-12-22T03:50:32.886",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256945,1734839432895,-500.0,0.00019178,2,"2024-12-22T03:50:32.895",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256947,1734839432905,-559.73880046,0.00019178,2,"2024-12-22T03:50:32.905",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256949,1734839432914,-500.0,0.00019178,2,"2024-12-22T03:50:32.914",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256951,1734839432923,-503.99884743,0.00019178,2,"2024-12-22T03:50:32.923",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256953,1734839432932,-500.0,0.00019178,2,"2024-12-22T03:50:32.932",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256955,1734839432941,-227.63041596,0.00019178,2,"2024-12-22T03:50:32.941",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256957,1734839432952,-500.0,0.00019178,2,"2024-12-22T03:50:32.952",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256959,1734839432961,-500.0,0.00019178,2,"2024-12-22T03:50:32.961",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256961,1734839432971,-500.0,0.00019178,2,"2024-12-22T03:50:32.971",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256963,1734839432980,-500.0,0.00019178,2,"2024-12-22T03:50:32.980",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256965,1734839432990,-500.0,0.00019178,2,"2024-12-22T03:50:32.990",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256967,1734839432999,-500.0,0.00019178,2,"2024-12-22T03:50:32.999",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256968,1734839433008,-500.0,0.00019178,2,"2024-12-22T03:50:33.008",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256969,1734839433017,-500.0,0.00019178,2,"2024-12-22T03:50:33.017",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256970,1734839433026,-515.71088259,0.00019178,2,"2024-12-22T03:50:33.026",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256971,1734839433035,-500.0,0.00019178,2,"2024-12-22T03:50:33.035",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256972,1734839433045,-523.13821638,0.00019178,2,"2024-12-22T03:50:33.045",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256973,1734839433054,-520.8236943,0.00019178,2,"2024-12-22T03:50:33.054",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256974,1734839433063,-500.0,0.00019178,2,"2024-12-22T03:50:33.063",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256975,1734839433073,-279.99118009,0.00019178,2,"2024-12-22T03:50:33.073",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256976,1734839433082,-500.0,0.00019178,2,"2024-12-22T03:50:33.082",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256977,1734839433091,-500.0,0.00019178,2,"2024-12-22T03:50:33.091",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256978,1734839433100,-286.24753031,0.00019178,2,"2024-12-22T03:50:33.100",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256979,1734839433110,-500.0,0.00019178,2,"2024-12-22T03:50:33.110",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256980,1734839433119,-160.1294273,0.00019178,2,"2024-12-22T03:50:33.119",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256981,1734839433128,-500.0,0.00019178,2,"2024-12-22T03:50:33.128",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256982,1734839433138,-500.0,0.00019178,2,"2024-12-22T03:50:33.138",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256983,1734839433147,-975.86,0.00019178,2,"2024-12-22T03:50:33.147",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256984,1734839433156,-500.0,0.00019178,2,"2024-12-22T03:50:33.156",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256985,1734839433165,-500.0,0.00019178,2,"2024-12-22T03:50:33.165",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256986,1734839433174,-500.0,0.00019178,2,"2024-12-22T03:50:33.174",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256987,1734839433183,-500.0,0.00019178,2,"2024-12-22T03:50:33.183",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256988,1734839433192,-151.0,0.00019178,2,"2024-12-22T03:50:33.192",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256989,1734839433201,-475.0,0.00019178,2,"2024-12-22T03:50:33.201",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256990,1734839433210,-153.03987,0.00019178,2,"2024-12-22T03:50:33.210",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256991,1734839433219,-500.0,0.00019178,2,"2024-12-22T03:50:33.219",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256992,1734839433228,-500.0,0.00019178,2,"2024-12-22T03:50:33.228",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256993,1734839433236,-500.0,0.00019178,2,"2024-12-22T03:50:33.236",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256994,1734839433245,-479.44369728,0.00019178,2,"2024-12-22T03:50:33.245",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256995,1734839433254,-500.0,0.00019178,2,"2024-12-22T03:50:33.254",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256996,1734839433264,-1548.82,0.00019178,2,"2024-12-22T03:50:33.264",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256997,1734839433273,-500.0,0.00019178,2,"2024-12-22T03:50:33.273",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256998,1734839433282,-500.0,0.00019178,2,"2024-12-22T03:50:33.282",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346256999,1734839433291,-500.0,0.00019178,2,"2024-12-22T03:50:33.291",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257000,1734839433300,-500.0,0.00019178,2,"2024-12-22T03:50:33.300",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257001,1734839433309,-311.12,0.00019178,2,"2024-12-22T03:50:33.309",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257002,1734839433318,-500.0,0.00019178,2,"2024-12-22T03:50:33.318",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257003,1734839433329,-500.0,0.00019178,2,"2024-12-22T03:50:33.329",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257004,1734839433339,-2665.03,0.00019178,2,"2024-12-22T03:50:33.339",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257005,1734839433348,-500.0,0.00019178,2,"2024-12-22T03:50:33.348",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257006,1734839433357,-513.89286206,0.00019178,2,"2024-12-22T03:50:33.357",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257007,1734839433366,-500.0,0.00019178,2,"2024-12-22T03:50:33.366",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257008,1734839433375,-500.0,0.00019178,2,"2024-12-22T03:50:33.375",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257009,1734839433384,-500.0,0.00019178,2,"2024-12-22T03:50:33.384",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257010,1734839433393,-500.0,0.00019178,2,"2024-12-22T03:50:33.393",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257011,1734839433402,-520.93930752,0.00019178,2,"2024-12-22T03:50:33.402",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257012,1734839433411,-500.0,0.00019178,2,"2024-12-22T03:50:33.411",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257013,1734839433420,-500.0,0.00019178,2,"2024-12-22T03:50:33.420",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257014,1734839433429,-500.0,0.00019178,2,"2024-12-22T03:50:33.429",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257015,1734839433440,-152.79493877,0.00019178,2,"2024-12-22T03:50:33.440",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257016,1734839433455,-347.20506123,0.00019178,2,"2024-12-22T03:50:33.455",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257017,1734839433464,-500.0,0.00019178,2,"2024-12-22T03:50:33.464",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257018,1734839433473,-500.0,0.00019178,2,"2024-12-22T03:50:33.473",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257019,1734839433484,-500.0,0.00019178,2,"2024-12-22T03:50:33.484",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257020,1734839433493,-243.28384808,0.00019178,2,"2024-12-22T03:50:33.493",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257021,1734839433504,-256.71615192,0.00019178,2,"2024-12-22T03:50:33.504",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257022,1734839433514,-500.0,0.00019178,2,"2024-12-22T03:50:33.514",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257023,1734839433524,-235.46948424,0.00019178,2,"2024-12-22T03:50:33.524",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257024,1734839433552,-264.53051576,0.00019178,2,"2024-12-22T03:50:33.552",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257025,1734839433560,-500.0,0.00019178,2,"2024-12-22T03:50:33.560",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257026,1734839433570,-500.0,0.00019178,2,"2024-12-22T03:50:33.570",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257027,1734839433580,-200.12970712,0.00019178,2,"2024-12-22T03:50:33.580",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257028,1734839433589,-500.0,0.00019178,2,"2024-12-22T03:50:33.589",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257029,1734839433598,-500.0,0.00019178,2,"2024-12-22T03:50:33.598",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257030,1734839433609,-500.0,0.00019178,2,"2024-12-22T03:50:33.609",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257031,1734839433618,-500.0,0.00019178,2,"2024-12-22T03:50:33.618",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257032,1734839433627,-500.0,0.00019178,2,"2024-12-22T03:50:33.627",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257033,1734839433636,-1275.96,0.00019178,2,"2024-12-22T03:50:33.636",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257034,1734839433646,-500.0,0.00019178,2,"2024-12-22T03:50:33.646",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257035,1734839433655,-500.0,0.00019178,2,"2024-12-22T03:50:33.655",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257036,1734839433664,-500.0,0.00019178,2,"2024-12-22T03:50:33.664",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257037,1734839433673,-500.0,0.00019178,2,"2024-12-22T03:50:33.673",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257038,1734839433682,-168.54906894,0.00019178,2,"2024-12-22T03:50:33.682",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257039,1734839433691,-500.0,0.00019178,2,"2024-12-22T03:50:33.691",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257040,1734839433701,-500.0,0.00019178,2,"2024-12-22T03:50:33.701",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257041,1734839433710,-505.81060616,0.00019178,2,"2024-12-22T03:50:33.710",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257042,1734839433719,-519.29271996,0.00019178,2,"2024-12-22T03:50:33.719",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257043,1734839433729,-500.0,0.00019178,2,"2024-12-22T03:50:33.729",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257044,1734839433739,-500.0,0.00019178,2,"2024-12-22T03:50:33.739",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257045,1734839433748,-500.0,0.00019178,2,"2024-12-22T03:50:33.748",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257046,1734839433757,-500.0,0.00019178,2,"2024-12-22T03:50:33.757",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257047,1734839433767,-507.89063134,0.00019178,2,"2024-12-22T03:50:33.767",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257048,1734839433776,-500.0,0.00019178,2,"2024-12-22T03:50:33.776",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257049,1734839433785,-500.0,0.00019178,2,"2024-12-22T03:50:33.785",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257050,1734839433795,-500.0,0.00019178,2,"2024-12-22T03:50:33.795",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257051,1734839433804,-500.0,0.00019178,2,"2024-12-22T03:50:33.804",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257052,1734839433813,-221.07246636,0.00019178,2,"2024-12-22T03:50:33.813",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257053,1734839433823,-559.87703974,0.00019178,2,"2024-12-22T03:50:33.823",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257054,1734839433834,-500.0,0.00019178,2,"2024-12-22T03:50:33.834",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257055,1734839433844,-500.0,0.00019178,2,"2024-12-22T03:50:33.844",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257056,1734839433853,-500.0,0.00019178,2,"2024-12-22T03:50:33.853",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257057,1734839433862,-503.48776672,0.00019178,2,"2024-12-22T03:50:33.862",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257058,1734839433872,-500.0,0.00019178,2,"2024-12-22T03:50:33.872",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257059,1734839433881,-500.0,0.00019178,2,"2024-12-22T03:50:33.881",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257060,1734839433890,-503.20848663,0.00019178,2,"2024-12-22T03:50:33.890",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257061,1734839433900,-500.0,0.00019178,2,"2024-12-22T03:50:33.900",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257062,1734839433909,-500.0,0.00019178,2,"2024-12-22T03:50:33.909",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257063,1734839433919,-500.0,0.00019178,2,"2024-12-22T03:50:33.919",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257064,1734839433928,-500.0,0.00019178,2,"2024-12-22T03:50:33.928",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257065,1734839433937,-500.0,0.00019178,2,"2024-12-22T03:50:33.937",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257066,1734839433947,-500.0,0.00019178,2,"2024-12-22T03:50:33.947",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257067,1734839433956,-500.0,0.00019178,2,"2024-12-22T03:50:33.956",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257068,1734839433966,-500.0,0.00019178,2,"2024-12-22T03:50:33.966",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257069,1734839433975,-500.0,0.00019178,2,"2024-12-22T03:50:33.975",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257070,1734839433984,-500.0,0.00019178,2,"2024-12-22T03:50:33.984",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257071,1734839433993,-500.0,0.00019178,2,"2024-12-22T03:50:33.993",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257072,1734839434003,-500.0,0.00019178,2,"2024-12-22T03:50:34.003",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257073,1734839434012,-500.0,0.00019178,2,"2024-12-22T03:50:34.012",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257074,1734839434021,-500.0,0.00019178,2,"2024-12-22T03:50:34.021",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257075,1734839434030,-513.52668027,0.00019178,2,"2024-12-22T03:50:34.030",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257076,1734839434040,-500.0,0.00019178,2,"2024-12-22T03:50:34.040",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257077,1734839434049,-500.0,0.00019178,2,"2024-12-22T03:50:34.049",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257078,1734839434058,-520.44668797,0.00019178,2,"2024-12-22T03:50:34.058",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257079,1734839434068,-618.36,0.00019178,2,"2024-12-22T03:50:34.068",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257080,1734839434078,-500.0,0.00019178,2,"2024-12-22T03:50:34.078",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257081,1734839434088,-500.0,0.00019178,2,"2024-12-22T03:50:34.088",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257082,1734839434097,-500.0,0.00019178,2,"2024-12-22T03:50:34.097",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257083,1734839434107,-500.0,0.00019178,2,"2024-12-22T03:50:34.107",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257084,1734839434116,-500.0,0.00019178,2,"2024-12-22T03:50:34.116",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257085,1734839434125,-500.0,0.00019178,2,"2024-12-22T03:50:34.125",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257086,1734839434135,-1244.63,0.00019178,2,"2024-12-22T03:50:34.135",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257087,1734839434145,-500.0,0.00019178,2,"2024-12-22T03:50:34.145",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257088,1734839434155,-500.0,0.00019178,2,"2024-12-22T03:50:34.155",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257089,1734839434164,-500.0,0.00019178,2,"2024-12-22T03:50:34.164",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257090,1734839434173,-500.0,0.00019178,2,"2024-12-22T03:50:34.173",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257091,1734839434182,-1923.73,0.00019178,2,"2024-12-22T03:50:34.182",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257092,1734839434191,-500.0,0.00019178,2,"2024-12-22T03:50:34.191",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257093,1734839434201,-500.0,0.00019178,2,"2024-12-22T03:50:34.201",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257094,1734839434210,-500.0,0.00019178,2,"2024-12-22T03:50:34.210",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257095,1734839434220,-500.0,0.00019178,2,"2024-12-22T03:50:34.220",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257096,1734839434229,-500.0,0.00019178,2,"2024-12-22T03:50:34.229",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257097,1734839434239,-501.67472121,0.00019178,2,"2024-12-22T03:50:34.239",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257098,1734839434248,-500.0,0.00019178,2,"2024-12-22T03:50:34.248",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257099,1734839434257,-500.0,0.00019178,2,"2024-12-22T03:50:34.257",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257100,1734839434267,-500.0,0.00019178,2,"2024-12-22T03:50:34.267",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257101,1734839434276,-500.0,0.00019178,2,"2024-12-22T03:50:34.276",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257102,1734839434286,-500.0,0.00019178,2,"2024-12-22T03:50:34.286",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257103,1734839434295,-1293.751532,0.00019178,2,"2024-12-22T03:50:34.295",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257104,1734839434304,-500.0,0.00019178,2,"2024-12-22T03:50:34.304",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257105,1734839434314,-573.09371116,0.00019178,2,"2024-12-22T03:50:34.314",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257106,1734839434323,-503.99305086,0.00019178,2,"2024-12-22T03:50:34.323",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257107,1734839434334,-500.0,0.00019178,2,"2024-12-22T03:50:34.334",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257108,1734839434343,-500.0,0.00019178,2,"2024-12-22T03:50:34.343",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257109,1734839434353,-500.0,0.00019178,2,"2024-12-22T03:50:34.353",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257110,1734839434362,-507.09828995,0.00019178,2,"2024-12-22T03:50:34.362",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257111,1734839434372,-500.0,0.00019178,2,"2024-12-22T03:50:34.372",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257112,1734839434381,-500.06663112,0.00019178,2,"2024-12-22T03:50:34.381",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257113,1734839434391,-465.0784765,0.00019178,2,"2024-12-22T03:50:34.391",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257114,1734839434401,-500.0,0.00019178,2,"2024-12-22T03:50:34.401",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257115,1734839434410,-516.97010049,0.00019178,2,"2024-12-22T03:50:34.410",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257116,1734839434420,-500.0,0.00019178,2,"2024-12-22T03:50:34.420",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257117,1734839434429,-500.0,0.00019178,2,"2024-12-22T03:50:34.429",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257118,1734839434441,-500.0,0.00019178,2,"2024-12-22T03:50:34.441",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257119,1734839434629,-500.0,0.00019178,2,"2024-12-22T03:50:34.629",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257120,1734839434641,-500.0,0.00019178,2,"2024-12-22T03:50:34.641",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257121,1734839434650,-500.0,0.00019178,2,"2024-12-22T03:50:34.650",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257122,1734839434660,-500.0,0.00019178,2,"2024-12-22T03:50:34.660",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257123,1734839434669,-500.0,0.00019178,2,"2024-12-22T03:50:34.669",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257124,1734839434679,-500.0,0.00019178,2,"2024-12-22T03:50:34.679",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257125,1734839434688,-790.68,0.00019178,2,"2024-12-22T03:50:34.688",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257126,1734839434698,-500.0,0.00019178,2,"2024-12-22T03:50:34.698",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257127,1734839434707,-500.0,0.00019178,2,"2024-12-22T03:50:34.707",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257128,1734839434716,-901.211069,0.00019178,2,"2024-12-22T03:50:34.716",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257129,1734839434726,-500.0,0.00019178,2,"2024-12-22T03:50:34.726",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257130,1734839434737,-620.28132965,0.00019178,2,"2024-12-22T03:50:34.737",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257131,1734839434746,-500.0,0.00019178,2,"2024-12-22T03:50:34.746",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257132,1734839434755,-503.80089995,0.00019178,2,"2024-12-22T03:50:34.755",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257133,1734839434765,-537.29,0.00019178,2,"2024-12-22T03:50:34.765",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257134,1734839434774,-500.0,0.00019178,2,"2024-12-22T03:50:34.774",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257135,1734839434784,-500.0,0.00019178,2,"2024-12-22T03:50:34.784",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257136,1734839434793,-500.0,0.00019178,2,"2024-12-22T03:50:34.793",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257137,1734839434803,-500.0,0.00019178,2,"2024-12-22T03:50:34.803",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257138,1734839434812,-497.99260789,0.00019178,2,"2024-12-22T03:50:34.812",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257139,1734839434822,-500.0,0.00019178,2,"2024-12-22T03:50:34.822",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257140,1734839434833,-500.0,0.00019178,2,"2024-12-22T03:50:34.833",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257141,1734839434842,-1329.09,0.00019178,2,"2024-12-22T03:50:34.842",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257142,1734839434851,-505.29002414,0.00019178,2,"2024-12-22T03:50:34.851",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257143,1734839434861,-505.55881758,0.00019178,2,"2024-12-22T03:50:34.861",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257144,1734839434870,-500.0,0.00019178,2,"2024-12-22T03:50:34.870",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257145,1734839434880,-500.0,0.00019178,2,"2024-12-22T03:50:34.880",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257146,1734839434889,-500.0,0.00019178,2,"2024-12-22T03:50:34.889",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257147,1734839434899,-503.43487745,0.00019178,2,"2024-12-22T03:50:34.899",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257148,1734839434909,-500.0,0.00019178,2,"2024-12-22T03:50:34.909",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257149,1734839434918,-501.01437342,0.00019178,2,"2024-12-22T03:50:34.918",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257150,1734839434927,-500.0,0.00019178,2,"2024-12-22T03:50:34.927",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257151,1734839434937,-630.36964491,0.00019178,2,"2024-12-22T03:50:34.937",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257152,1734839434947,-555.3621028,0.00019178,2,"2024-12-22T03:50:34.947",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257153,1734839434956,-500.0,0.00019178,2,"2024-12-22T03:50:34.956",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257154,1734839434967,-500.0,0.00019178,2,"2024-12-22T03:50:34.967",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257155,1734839434976,-512.40858898,0.00019178,2,"2024-12-22T03:50:34.976",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257156,1734839434985,-400.0,0.00019178,2,"2024-12-22T03:50:34.985",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257157,1734839434994,-288.838143,0.00019178,2,"2024-12-22T03:50:34.994",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257158,1734839435004,-404.43337452,0.00019178,2,"2024-12-22T03:50:35.004",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257159,1734839435021,-134.61662548,0.00019178,2,"2024-12-22T03:50:35.021",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257160,1734839435030,-231.41337452,0.00019178,2,"2024-12-22T03:50:35.030",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257161,1734839435042,-268.58662548,0.00019178,2,"2024-12-22T03:50:35.042",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257162,1734839435052,-504.32163712,0.00019178,2,"2024-12-22T03:50:35.052",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257163,1734839435061,-15.5917374,0.00019178,2,"2024-12-22T03:50:35.061",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257192,1734839440451,-343.88842845,0.00019178,2,"2024-12-22T03:50:40.451",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257193,1734839440465,-140.51983415,0.00019178,2,"2024-12-22T03:50:40.465",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257194,1734839440476,-342.62854132,0.00019178,2,"2024-12-22T03:50:40.476",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257195,1734839440487,-16.85162453,0.00019178,2,"2024-12-22T03:50:40.487",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257196,1734839440503,-483.14837547,0.00019178,2,"2024-12-22T03:50:40.503",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257197,1734839440515,-500.0,0.00019178,2,"2024-12-22T03:50:40.515",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257198,1734839440528,-301.45675313,0.00019178,2,"2024-12-22T03:50:40.528",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257199,1734839440764,-198.54324687,0.00019178,2,"2024-12-22T03:50:40.764",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257200,1734839440776,-492.19497662,0.00019178,2,"2024-12-22T03:50:40.776",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257201,1734839440793,-7.80502338,0.00019178,2,"2024-12-22T03:50:40.793",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257202,1734839440807,-500.0,0.00019178,2,"2024-12-22T03:50:40.807",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257203,1734839440820,-162.24997662,0.00019178,2,"2024-12-22T03:50:40.820",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257211,1734839445370,-337.75002338,0.00019178,2,"2024-12-22T03:50:45.370",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257213,1734839445381,-436.41949854,0.00019178,2,"2024-12-22T03:50:45.381",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257215,1734839445392,-524.61,0.00019178,2,"2024-12-22T03:50:45.392",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257217,1734839445403,-500.0,0.00019178,2,"2024-12-22T03:50:45.403",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257219,1734839445414,-500.0,0.00019178,2,"2024-12-22T03:50:45.414",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257220,1734839445425,-500.0,0.00019178,2,"2024-12-22T03:50:45.425",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257222,1734839445437,-1727.9,0.00019178,2,"2024-12-22T03:50:45.437",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257224,1734839445451,-504.29659101,0.00019178,2,"2024-12-22T03:50:45.451",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257225,1734839445462,-500.0,0.00019178,2,"2024-12-22T03:50:45.462",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257226,1734839445473,-500.0,0.00019178,2,"2024-12-22T03:50:45.473",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257227,1734839445484,-500.0,0.00019178,2,"2024-12-22T03:50:45.484",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257228,1734839445495,-505.14062028,0.00019178,2,"2024-12-22T03:50:45.495",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257229,1734839445506,-500.0,0.00019178,2,"2024-12-22T03:50:45.506",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257230,1734839445518,-500.0,0.00019178,2,"2024-12-22T03:50:45.518",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257231,1734839445528,-504.41962345,0.00019178,2,"2024-12-22T03:50:45.528",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257232,1734839445540,-500.0,0.00019178,2,"2024-12-22T03:50:45.540",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257233,1734839445551,-501.65870022,0.00019178,2,"2024-12-22T03:50:45.551",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257234,1734839445563,-508.12695731,0.00019178,2,"2024-12-22T03:50:45.563",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257235,1734839445574,-501.90768144,0.00019178,2,"2024-12-22T03:50:45.574",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257236,1734839445585,-500.0,0.00019178,2,"2024-12-22T03:50:45.585",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257237,1734839445596,-500.0,0.00019178,2,"2024-12-22T03:50:45.596",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257238,1734839445608,-500.0,0.00019178,2,"2024-12-22T03:50:45.608",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257239,1734839445619,-337.45062759,0.00019178,2,"2024-12-22T03:50:45.619",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257248,1734839446313,-175.94272542,0.00019178,2,"2024-12-22T03:50:46.313",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257249,1734839446323,-2020.12,0.00019178,2,"2024-12-22T03:50:46.323",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257250,1734839446332,-502.32666787,0.00019178,2,"2024-12-22T03:50:46.332",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257251,1734839446342,-500.0,0.00019178,2,"2024-12-22T03:50:46.342",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257252,1734839446352,-500.0,0.00019178,2,"2024-12-22T03:50:46.352",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257253,1734839446361,-508.54038472,0.00019178,2,"2024-12-22T03:50:46.361",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257254,1734839446371,-500.0,0.00019178,2,"2024-12-22T03:50:46.371",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257255,1734839446380,-500.0,0.00019178,2,"2024-12-22T03:50:46.380",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257256,1734839446389,-111.04524986,0.00019178,2,"2024-12-22T03:50:46.389",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257257,1734839446684,-388.95475014,0.00019178,2,"2024-12-22T03:50:46.684",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257258,1734839446699,-503.56532336,0.00019178,2,"2024-12-22T03:50:46.699",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257259,1734839446709,-614.92,0.00019178,2,"2024-12-22T03:50:46.709",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257260,1734839446719,-612.32985252,0.00019178,2,"2024-12-22T03:50:46.719",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257261,1734839446728,-500.0,0.00019178,2,"2024-12-22T03:50:46.728",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257262,1734839446738,-500.0,0.00019178,2,"2024-12-22T03:50:46.738",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257263,1734839446747,-214.76084554,0.00019178,2,"2024-12-22T03:50:46.747",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257264,1734839446757,-500.0,0.00019178,2,"2024-12-22T03:50:46.757",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257265,1734839446766,-500.0,0.00019178,2,"2024-12-22T03:50:46.766",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257266,1734839446775,-505.60940952,0.00019178,2,"2024-12-22T03:50:46.775",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257267,1734839446785,-500.0,0.00019178,2,"2024-12-22T03:50:46.785",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257269,1734839446795,-500.0,0.00019178,2,"2024-12-22T03:50:46.795",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257271,1734839446804,-500.0,0.00019178,2,"2024-12-22T03:50:46.804",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257273,1734839446813,-101.85505754,0.00019178,2,"2024-12-22T03:50:46.813",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257274,1734839446824,-398.14494246,0.00019178,2,"2024-12-22T03:50:46.824",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257275,1734839446834,-500.0,0.00019178,2,"2024-12-22T03:50:46.834",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257276,1734839446845,-88.15651808,0.00019178,2,"2024-12-22T03:50:46.845",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257277,1734839446866,-414.45677532,0.00019178,2,"2024-12-22T03:50:46.866",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257278,1734839446875,-500.0,0.00019178,2,"2024-12-22T03:50:46.875",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257279,1734839446884,-450.0,0.00019178,2,"2024-12-22T03:50:46.884",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257280,1734839446894,-500.0,0.00019178,2,"2024-12-22T03:50:46.894",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257281,1734839446903,-500.0,0.00019178,2,"2024-12-22T03:50:46.903",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257282,1734839446912,-500.0,0.00019178,2,"2024-12-22T03:50:46.912",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257283,1734839446921,-500.0,0.00019178,2,"2024-12-22T03:50:46.921",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257284,1734839446930,-509.29894969,0.00019178,2,"2024-12-22T03:50:46.930",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257285,1734839446939,-500.0,0.00019178,2,"2024-12-22T03:50:46.939",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257286,1734839446949,-541.65245792,0.00019178,2,"2024-12-22T03:50:46.949",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257287,1734839446958,-501.36014027,0.00019178,2,"2024-12-22T03:50:46.958",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257288,1734839446967,-500.0,0.00019178,2,"2024-12-22T03:50:46.967",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257289,1734839446976,-506.56998189,0.00019178,2,"2024-12-22T03:50:46.976",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257290,1734839446985,-500.0,0.00019178,2,"2024-12-22T03:50:46.985",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257291,1734839446994,-500.0,0.00019178,2,"2024-12-22T03:50:46.994",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257292,1734839447003,-500.0,0.00019178,2,"2024-12-22T03:50:47.003",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257293,1734839447013,-502.81444908,0.00019178,2,"2024-12-22T03:50:47.013",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257294,1734839447021,-500.0,0.00019178,2,"2024-12-22T03:50:47.021",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257295,1734839447030,-501.81519913,0.00019178,2,"2024-12-22T03:50:47.030",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257296,1734839447039,-501.91797958,0.00019178,2,"2024-12-22T03:50:47.039",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257297,1734839447048,-506.67944945,0.00019178,2,"2024-12-22T03:50:47.048",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257298,1734839447057,-506.66006883,0.00019178,2,"2024-12-22T03:50:47.057",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257299,1734839447066,-500.0,0.00019178,2,"2024-12-22T03:50:47.066",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257300,1734839447075,-500.0,0.00019178,2,"2024-12-22T03:50:47.075",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257301,1734839447085,-500.0,0.00019178,2,"2024-12-22T03:50:47.085",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257302,1734839447096,-500.0,0.00019178,2,"2024-12-22T03:50:47.096",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257303,1734839447105,-500.0,0.00019178,2,"2024-12-22T03:50:47.105",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257304,1734839447114,-500.0,0.00019178,2,"2024-12-22T03:50:47.114",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257305,1734839447123,-511.63496964,0.00019178,2,"2024-12-22T03:50:47.123",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257306,1734839447132,-500.0,0.00019178,2,"2024-12-22T03:50:47.132",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257307,1734839447141,-500.83684614,0.00019178,2,"2024-12-22T03:50:47.141",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257308,1734839447150,-508.80253627,0.00019178,2,"2024-12-22T03:50:47.150",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257309,1734839447159,-500.0,0.00019178,2,"2024-12-22T03:50:47.159",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257310,1734839447168,-500.0,0.00019178,2,"2024-12-22T03:50:47.168",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257311,1734839447177,-500.0,0.00019178,2,"2024-12-22T03:50:47.177",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257312,1734839447187,-500.0,0.00019178,2,"2024-12-22T03:50:47.187",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257313,1734839447196,-489.0,0.00019178,2,"2024-12-22T03:50:47.196",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257314,1734839447205,-2134.18,0.00019178,2,"2024-12-22T03:50:47.205",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257315,1734839447214,-504.52713584,0.00019178,2,"2024-12-22T03:50:47.214",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257316,1734839447223,-500.0,0.00019178,2,"2024-12-22T03:50:47.223",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257317,1734839447233,-500.0,0.00019178,2,"2024-12-22T03:50:47.233",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257318,1734839447243,-500.0,0.00019178,2,"2024-12-22T03:50:47.243",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257319,1734839447252,-1158.18781,0.00019178,2,"2024-12-22T03:50:47.252",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257320,1734839447261,-500.0,0.00019178,2,"2024-12-22T03:50:47.261",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257321,1734839447270,-500.0,0.00019178,2,"2024-12-22T03:50:47.270",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257322,1734839447279,-500.0,0.00019178,2,"2024-12-22T03:50:47.279",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257323,1734839447288,-500.0,0.00019178,2,"2024-12-22T03:50:47.288",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257324,1734839447298,-500.0,0.00019178,2,"2024-12-22T03:50:47.298",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257325,1734839447308,-500.0,0.00019178,2,"2024-12-22T03:50:47.308",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257326,1734839447317,-500.0,0.00019178,2,"2024-12-22T03:50:47.317",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257327,1734839447327,-500.0,0.00019178,2,"2024-12-22T03:50:47.327",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257328,1734839447336,-500.0,0.00019178,2,"2024-12-22T03:50:47.336",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257329,1734839447347,-500.0,0.00019178,2,"2024-12-22T03:50:47.347",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257330,1734839447356,-503.61712962,0.00019178,2,"2024-12-22T03:50:47.356",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257331,1734839447366,-500.0,0.00019178,2,"2024-12-22T03:50:47.366",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257332,1734839447375,-501.52508019,0.00019178,2,"2024-12-22T03:50:47.375",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257333,1734839447384,-500.0,0.00019178,2,"2024-12-22T03:50:47.384",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257334,1734839447393,-512.85734791,0.00019178,2,"2024-12-22T03:50:47.393",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257335,1734839447402,-500.0,0.00019178,2,"2024-12-22T03:50:47.402",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257336,1734839447411,-500.0,0.00019178,2,"2024-12-22T03:50:47.411",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257337,1734839447420,-500.0,0.00019178,2,"2024-12-22T03:50:47.420",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257338,1734839447429,-532.89,0.00019178,2,"2024-12-22T03:50:47.429",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257339,1734839447439,-773.62,0.00019178,2,"2024-12-22T03:50:47.439",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257340,1734839447451,-500.0,0.00019178,2,"2024-12-22T03:50:47.451",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257341,1734839447460,-3015.32,0.00019178,2,"2024-12-22T03:50:47.460",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257342,1734839447469,-502.20307878,0.00019178,2,"2024-12-22T03:50:47.469",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257343,1734839447478,-504.35345038,0.00019178,2,"2024-12-22T03:50:47.478",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257344,1734839447489,-500.0,0.00019178,2,"2024-12-22T03:50:47.489",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257345,1734839447499,-500.0,0.00019178,2,"2024-12-22T03:50:47.499",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257346,1734839447510,-505.7992372,0.00019178,2,"2024-12-22T03:50:47.510",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257347,1734839447519,-596.96,0.00019178,2,"2024-12-22T03:50:47.519",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257348,1734839447529,-505.24621785,0.00019178,2,"2024-12-22T03:50:47.529",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257349,1734839447538,-500.0,0.00019178,2,"2024-12-22T03:50:47.538",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257350,1734839447547,-500.0,0.00019178,2,"2024-12-22T03:50:47.547",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257351,1734839447556,-500.0,0.00019178,2,"2024-12-22T03:50:47.556",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257352,1734839447566,-500.0,0.00019178,2,"2024-12-22T03:50:47.566",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257353,1734839447575,-199.52657034,0.00019178,2,"2024-12-22T03:50:47.575",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257354,1734839447584,-1091.18,0.00019178,2,"2024-12-22T03:50:47.584",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257355,1734839447597,-500.0,0.00019178,2,"2024-12-22T03:50:47.597",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257356,1734839447609,-501.8694338,0.00019178,2,"2024-12-22T03:50:47.609",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257357,1734839447619,-500.0,0.00019178,2,"2024-12-22T03:50:47.619",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257358,1734839447628,-809.93,0.00019178,2,"2024-12-22T03:50:47.628",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257359,1734839447638,-500.0,0.00019178,2,"2024-12-22T03:50:47.638",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257360,1734839447647,-200.0,0.00019178,2,"2024-12-22T03:50:47.647",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257361,1734839447657,-500.0,0.00019178,2,"2024-12-22T03:50:47.657",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257362,1734839447666,-981.22,0.00019178,2,"2024-12-22T03:50:47.666",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257363,1734839447675,-500.0,0.00019178,2,"2024-12-22T03:50:47.675",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257364,1734839447684,-500.0,0.00019178,2,"2024-12-22T03:50:47.684",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257365,1734839447693,-500.0,0.00019178,2,"2024-12-22T03:50:47.693",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257366,1734839447702,-523.88275692,0.00019178,2,"2024-12-22T03:50:47.702",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257367,1734839447711,-500.0,0.00019178,2,"2024-12-22T03:50:47.711",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257368,1734839447721,-500.0,0.00019178,2,"2024-12-22T03:50:47.721",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257369,1734839447730,-1011.84,0.00019178,2,"2024-12-22T03:50:47.730",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257370,1734839447740,-962.09,0.00019178,2,"2024-12-22T03:50:47.740",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257371,1734839447749,-500.0,0.00019178,2,"2024-12-22T03:50:47.749",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257372,1734839447759,-922.9,0.00019178,2,"2024-12-22T03:50:47.759",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257373,1734839447769,-500.0,0.00019178,2,"2024-12-22T03:50:47.769",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257374,1734839447778,-3591.21,0.00019178,2,"2024-12-22T03:50:47.778",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257375,1734839447787,-500.0,0.00019178,2,"2024-12-22T03:50:47.787",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257376,1734839447796,-509.11721053,0.00019178,2,"2024-12-22T03:50:47.796",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257377,1734839447806,-500.0,0.00019178,2,"2024-12-22T03:50:47.806",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257378,1734839447815,-657.47,0.00019178,2,"2024-12-22T03:50:47.815",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257379,1734839447824,-1035.54,0.00019178,2,"2024-12-22T03:50:47.824",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257380,1734839447833,-500.0,0.00019178,2,"2024-12-22T03:50:47.833",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257381,1734839447845,-500.0,0.00019178,2,"2024-12-22T03:50:47.845",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257382,1734839447854,-500.0,0.00019178,2,"2024-12-22T03:50:47.854",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257383,1734839447863,-500.0,0.00019178,2,"2024-12-22T03:50:47.863",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257384,1734839447873,-500.0,0.00019178,2,"2024-12-22T03:50:47.873",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257385,1734839447883,-848.02,0.00019178,2,"2024-12-22T03:50:47.883",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257386,1734839447892,-500.0,0.00019178,2,"2024-12-22T03:50:47.892",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257387,1734839447902,-500.0,0.00019178,2,"2024-12-22T03:50:47.902",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257388,1734839447912,-500.0,0.00019178,2,"2024-12-22T03:50:47.912",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257389,1734839447921,-503.06871777,0.00019178,2,"2024-12-22T03:50:47.921",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257390,1734839447932,-961.54,0.00019178,2,"2024-12-22T03:50:47.932",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257391,1734839447942,-500.0,0.00019178,2,"2024-12-22T03:50:47.942",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257392,1734839447952,-500.0,0.00019178,2,"2024-12-22T03:50:47.952",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257393,1734839447962,-500.0,0.00019178,2,"2024-12-22T03:50:47.962",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257394,1734839447971,-500.0,0.00019178,2,"2024-12-22T03:50:47.971",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257395,1734839447981,-500.0,0.00019178,2,"2024-12-22T03:50:47.981",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257396,1734839447990,-807.15,0.00019178,2,"2024-12-22T03:50:47.990",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257397,1734839447999,-500.0,0.00019178,2,"2024-12-22T03:50:47.999",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257398,1734839448010,-500.0,0.00019178,2,"2024-12-22T03:50:48.010",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257399,1734839448019,-500.0,0.00019178,2,"2024-12-22T03:50:48.019",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257400,1734839448028,-501.04436566,0.00019178,2,"2024-12-22T03:50:48.028",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257401,1734839448037,-500.0,0.00019178,2,"2024-12-22T03:50:48.037",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257402,1734839448046,-501.59063101,0.00019178,2,"2024-12-22T03:50:48.046",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257403,1734839448055,-1191.09,0.00019178,2,"2024-12-22T03:50:48.055",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257404,1734839448064,-586.55,0.00019178,2,"2024-12-22T03:50:48.064",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257405,1734839448074,-6799.31,0.00019178,2,"2024-12-22T03:50:48.074",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257406,1734839448084,-759.84,0.00019178,2,"2024-12-22T03:50:48.084",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257407,1734839448096,-758.48,0.00019178,2,"2024-12-22T03:50:48.096",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257408,1734839448106,-502.7377156,0.00019178,2,"2024-12-22T03:50:48.106",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257409,1734839448115,-500.0,0.00019178,2,"2024-12-22T03:50:48.115",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257410,1734839448126,-504.34522655,0.00019178,2,"2024-12-22T03:50:48.126",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257411,1734839448135,-504.8948333,0.00019178,2,"2024-12-22T03:50:48.135",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257412,1734839448145,-500.0,0.00019178,2,"2024-12-22T03:50:48.145",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257413,1734839448155,-500.0,0.00019178,2,"2024-12-22T03:50:48.155",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257414,1734839448164,-501.63381721,0.00019178,2,"2024-12-22T03:50:48.164",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257415,1734839448173,-501.45492029,0.00019178,2,"2024-12-22T03:50:48.173",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257416,1734839448183,-500.0,0.00019178,2,"2024-12-22T03:50:48.183",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257417,1734839448192,-2548.35,0.00019178,2,"2024-12-22T03:50:48.192",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257418,1734839448201,-884.31,0.00019178,2,"2024-12-22T03:50:48.201",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257419,1734839448211,-506.27133871,0.00019178,2,"2024-12-22T03:50:48.211",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257420,1734839448220,-500.0,0.00019178,2,"2024-12-22T03:50:48.220",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257421,1734839448230,-560.51469905,0.00019178,2,"2024-12-22T03:50:48.230",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257422,1734839448239,-502.37863689,0.00019178,2,"2024-12-22T03:50:48.239",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257423,1734839448248,-500.0,0.00019178,2,"2024-12-22T03:50:48.248",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257424,1734839448257,-5105.58,0.00019178,2,"2024-12-22T03:50:48.257",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257425,1734839448267,-502.62917549,0.00019178,2,"2024-12-22T03:50:48.267",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257426,1734839448276,-662.94,0.00019178,2,"2024-12-22T03:50:48.276",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257427,1734839448286,-662.94,0.00019178,2,"2024-12-22T03:50:48.286",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257428,1734839448296,-1541.57,0.00019178,2,"2024-12-22T03:50:48.296",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257429,1734839448305,-973.57,0.00019178,2,"2024-12-22T03:50:48.305",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257430,1734839448315,-503.7149174,0.00019178,2,"2024-12-22T03:50:48.315",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257431,1734839448324,-623.55,0.00019178,2,"2024-12-22T03:50:48.324",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257432,1734839448333,-502.41838256,0.00019178,2,"2024-12-22T03:50:48.333",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257433,1734839448344,-500.0,0.00019178,2,"2024-12-22T03:50:48.344",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257434,1734839448354,-502.11280253,0.00019178,2,"2024-12-22T03:50:48.354",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257435,1734839448364,-505.04684351,0.00019178,2,"2024-12-22T03:50:48.364",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257436,1734839448373,-1322.84,0.00019178,2,"2024-12-22T03:50:48.373",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257437,1734839448383,-502.21887801,0.00019178,2,"2024-12-22T03:50:48.383",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257438,1734839448393,-500.0,0.00019178,2,"2024-12-22T03:50:48.393",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257439,1734839448403,-2445.34,0.00019178,2,"2024-12-22T03:50:48.403",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257440,1734839448412,-507.66785438,0.00019178,2,"2024-12-22T03:50:48.412",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257441,1734839448422,-1303.43,0.00019178,2,"2024-12-22T03:50:48.422",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257442,1734839448431,-500.0,0.00019178,2,"2024-12-22T03:50:48.431",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257443,1734839448443,-500.0,0.00019178,2,"2024-12-22T03:50:48.443",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257444,1734839448453,-505.74122413,0.00019178,2,"2024-12-22T03:50:48.453",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257445,1734839448462,-500.0,0.00019178,2,"2024-12-22T03:50:48.462",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257446,1734839448472,-500.0,0.00019178,2,"2024-12-22T03:50:48.472",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257447,1734839448482,-500.0,0.00019178,2,"2024-12-22T03:50:48.482",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257448,1734839448492,-503.80011993,0.00019178,2,"2024-12-22T03:50:48.492",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257449,1734839448501,-500.0,0.00019178,2,"2024-12-22T03:50:48.501",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257450,1734839448511,-500.0,0.00019178,2,"2024-12-22T03:50:48.511",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257451,1734839448521,-855.85,0.00019178,2,"2024-12-22T03:50:48.521",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257452,1734839448531,-666.59,0.00019178,2,"2024-12-22T03:50:48.531",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257453,1734839448541,-165.05483,0.00019178,2,"2024-12-22T03:50:48.541",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257454,1734839448550,-502.43583529,0.00019178,2,"2024-12-22T03:50:48.550",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257455,1734839448559,-507.52577324,0.00019178,2,"2024-12-22T03:50:48.559",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257456,1734839448569,-3634.06,0.00019178,2,"2024-12-22T03:50:48.569",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257457,1734839448578,-568.29915338,0.00019178,2,"2024-12-22T03:50:48.578",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257458,1734839448588,-19772.72,0.00019178,2,"2024-12-22T03:50:48.588",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257459,1734839448598,-500.0,0.00019178,2,"2024-12-22T03:50:48.598",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257460,1734839448608,-512.28819773,0.00019178,2,"2024-12-22T03:50:48.608",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257461,1734839448617,-501.47409652,0.00019178,2,"2024-12-22T03:50:48.617",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257462,1734839448626,-500.0,0.00019178,2,"2024-12-22T03:50:48.626",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257463,1734839448637,-500.0,0.00019178,2,"2024-12-22T03:50:48.637",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257464,1734839448646,-790.57,0.00019178,2,"2024-12-22T03:50:48.646",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257465,1734839448655,-500.0,0.00019178,2,"2024-12-22T03:50:48.655",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257466,1734839448664,-47.49053377,0.00019178,2,"2024-12-22T03:50:48.664",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257467,1734839448681,-459.18009648,0.00019178,2,"2024-12-22T03:50:48.681",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257468,1734839448690,-503.8372394,0.00019178,2,"2024-12-22T03:50:48.690",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257469,1734839448700,-500.0,0.00019178,2,"2024-12-22T03:50:48.700",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257470,1734839448709,-500.0,0.00019178,2,"2024-12-22T03:50:48.709",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257471,1734839448718,-39.1332358,0.00019178,2,"2024-12-22T03:50:48.718",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257474,1734840053418,207.39,0.00010137,2,"2024-12-22T04:00:53.418",0.0002701,16.53,0.9275919739404223,1583060796.697732]
[346257481,1734840632113,-340.28,0.00016244,2,"2024-12-22T04:10:32.113",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257482,1734840632123,-236.82951664,0.00017664,2,"2024-12-22T04:10:32.123",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257540,1734840640210,-270.10113317,0.00017664,2,"2024-12-22T04:10:40.210",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257541,1734840640220,-65.76386683,0.00017664,2,"2024-12-22T04:10:40.220",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257556,1734840643204,-434.23613317,0.00017664,2,"2024-12-22T04:10:43.204",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257557,1734840643213,-150.0,0.00017803,2,"2024-12-22T04:10:43.213",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257558,1734840643223,-150.0,0.00017803,2,"2024-12-22T04:10:43.223",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257559,1734840643232,-150.0,0.00017803,2,"2024-12-22T04:10:43.232",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257560,1734840643241,-150.62168066,0.00017803,2,"2024-12-22T04:10:43.241",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257561,1734840643250,-367.00832537,0.000179,2,"2024-12-22T04:10:43.250",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257564,1734840646040,-4194.32888085,0.000179,2,"2024-12-22T04:10:46.040",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257565,1734840646051,-250.0,0.00018034,2,"2024-12-22T04:10:46.051",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257566,1734840646061,-175.77,0.00018076,2,"2024-12-22T04:10:46.061",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257567,1734840646070,-1000.0,0.00018206,2,"2024-12-22T04:10:46.070",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257568,1734840646080,-227.03,0.00018218,2,"2024-12-22T04:10:46.080",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257569,1734840646089,-425.705,0.0001822,2,"2024-12-22T04:10:46.089",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257570,1734840646099,-1898.0,0.00018282,2,"2024-12-22T04:10:46.099",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257571,1734840646109,-1071.53097802,0.00018282,2,"2024-12-22T04:10:46.109",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257572,1734840646120,-184.46902198,0.00018282,2,"2024-12-22T04:10:46.120",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257573,1734840646129,-404.47097802,0.00018282,2,"2024-12-22T04:10:46.129",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257574,1734840646148,-926.03589053,0.00018282,2,"2024-12-22T04:10:46.148",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257575,1734840646356,-1224.73989343,0.00018282,2,"2024-12-22T04:10:46.356",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257576,1734840646410,-1214.75323802,0.00018282,2,"2024-12-22T04:10:46.410",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257577,1734840646420,-925.0,0.00018282,2,"2024-12-22T04:10:46.420",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257578,1734840646430,-818.0,0.00018282,2,"2024-12-22T04:10:46.430",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257579,1734840646439,-3682.0,0.00018282,2,"2024-12-22T04:10:46.439",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257580,1734840646449,-536.0,0.00018282,2,"2024-12-22T04:10:46.449",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257581,1734840646459,-1297.81881301,0.00018282,2,"2024-12-22T04:10:46.459",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257582,1734840983255,161.5,0.00013699,2,"2024-12-22T04:16:23.255",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257583,1734841018462,163.94,0.00010137,2,"2024-12-22T04:16:58.462",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257584,1734841393360,2000.0,0.00013699,2,"2024-12-22T04:23:13.360",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257587,1734841717389,10063.23,0.0002,120,"2024-12-22T04:28:37.389",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257602,1734841832276,-333.93,0.00016206,2,"2024-12-22T04:30:32.276",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257603,1734841832287,-300.0,0.00016812,2,"2024-12-22T04:30:32.287",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257604,1734841832297,-25494.591238,0.00016813,2,"2024-12-22T04:30:32.297",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257605,1734841832306,-163.94,0.00016813,2,"2024-12-22T04:30:32.306",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257606,1734841832315,-269.58600794,0.00017803,2,"2024-12-22T04:30:32.315",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257607,1734841832324,-175.77,0.00017954,2,"2024-12-22T04:30:32.324",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257608,1734841832332,-250.0,0.00018033,2,"2024-12-22T04:30:32.332",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257609,1734841832341,-324.39,0.00018049,2,"2024-12-22T04:30:32.341",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257610,1734841832351,-12686.88,0.0001808,2,"2024-12-22T04:30:32.351",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257611,1734841832360,-7271.14806877,0.00018103,2,"2024-12-22T04:30:32.360",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257612,1734841832369,-1000.0,0.00018113,2,"2024-12-22T04:30:32.369",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257613,1734841832378,-423.983,0.0001822,2,"2024-12-22T04:30:32.378",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257614,1734841832387,-1206.00078,0.00018282,2,"2024-12-22T04:30:32.387",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257615,1734841832395,-618.36,0.00018285,2,"2024-12-22T04:30:32.395",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257616,1734841832404,-333.93,0.0001847,2,"2024-12-22T04:30:32.404",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257617,1734841832413,-881.94,0.000185,2,"2024-12-22T04:30:32.413",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257618,1734841832422,-151.00631116,0.00018795,2,"2024-12-22T04:30:32.422",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257619,1734841832431,-20295.3556,0.000189,2,"2024-12-22T04:30:32.431",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257620,1734841832440,-27793.43770262,0.00019,10,"2024-12-22T04:30:32.440",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257621,1734841832480,-5255.46803272,0.00019,10,"2024-12-22T04:30:32.480",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257622,1734841832595,-870.7,0.00019,10,"2024-12-22T04:30:32.595",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257628,1734841838251,-403.68805521,0.00019,10,"2024-12-22T04:30:38.251",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257629,1734841838337,-6834.46249233,0.00019,10,"2024-12-22T04:30:38.337",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257630,1734841838443,-1029.91645288,0.00019,10,"2024-12-22T04:30:38.443",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257631,1734841838610,-52669.10514035,0.00019,10,"2024-12-22T04:30:38.610",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257640,1734841840400,-274.41321942,0.000189,2,"2024-12-22T04:30:40.400",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257643,1734841843210,-612.02336585,0.000189,2,"2024-12-22T04:30:43.210",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257644,1734841843220,-4543.94695777,0.00019,10,"2024-12-22T04:30:43.220",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257649,1734841846254,-423.45186564,0.00018129,2,"2024-12-22T04:30:46.254",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257650,1734841846265,-886.43658527,0.00018989,2,"2024-12-22T04:30:46.265",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257651,1734841846275,-15015.74717444,0.00019,10,"2024-12-22T04:30:46.275",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257652,1734841846284,-19032.3608489,0.00019,2,"2024-12-22T04:30:46.284",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257653,1734841846298,-3003.0891511,0.00019,2,"2024-12-22T04:30:46.298",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257654,1734841846308,-153.6135474,0.00019003,2,"2024-12-22T04:30:46.308",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257655,1734841846318,-235.78366709,0.00019003,2,"2024-12-22T04:30:46.318",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257656,1734841846328,-151.00631116,0.00019041,2,"2024-12-22T04:30:46.328",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257657,1734841846340,-150.0,0.00019046,2,"2024-12-22T04:30:46.340",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257658,1734841846352,-177.99036086,0.00019052,2,"2024-12-22T04:30:46.352",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257659,1734841846362,-150.0,0.00019068,2,"2024-12-22T04:30:46.362",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257660,1734841846372,-209.34642845,0.00019071,2,"2024-12-22T04:30:46.372",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257661,1734841846382,-167.92542542,0.00019078,2,"2024-12-22T04:30:46.382",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257662,1734841846392,-778.2019,0.00019078,2,"2024-12-22T04:30:46.392",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257663,1734841846403,-1000.0,0.00019078,2,"2024-12-22T04:30:46.403",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257664,1734841846413,-18736.85302801,0.00019078,2,"2024-12-22T04:30:46.413",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257665,1734841846426,-12590.39567199,0.00019078,2,"2024-12-22T04:30:46.426",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257666,1734841846436,-235.783667,0.0001908,2,"2024-12-22T04:30:46.436",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257667,1734841846447,-150.0,0.00019092,2,"2024-12-22T04:30:46.447",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257668,1734841846458,-150.0,0.00019093,2,"2024-12-22T04:30:46.458",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257669,1734841846467,-150.0,0.00019094,2,"2024-12-22T04:30:46.467",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257670,1734841846665,-1898.0,0.00019096,2,"2024-12-22T04:30:46.665",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257671,1734841846675,-818.0,0.00019096,2,"2024-12-22T04:30:46.675",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257672,1734841846684,-3770.0,0.00019096,2,"2024-12-22T04:30:46.684",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257673,1734841846694,-1256.0,0.00019096,2,"2024-12-22T04:30:46.694",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257674,1734841846703,-925.0,0.00019096,2,"2024-12-22T04:30:46.703",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257675,1734841846713,-3682.0,0.00019096,2,"2024-12-22T04:30:46.713",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257676,1734841846724,-536.0,0.00019096,2,"2024-12-22T04:30:46.724",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257677,1734841846736,-1101.0,0.00019096,2,"2024-12-22T04:30:46.736",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257678,1734841846746,-1265.202,0.00019096,2,"2024-12-22T04:30:46.746",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257679,1734841846756,-2010.0,0.00019096,2,"2024-12-22T04:30:46.756",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257680,1734841846765,-3886.0,0.00019096,2,"2024-12-22T04:30:46.765",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257681,1734841846775,-635.0,0.00019096,2,"2024-12-22T04:30:46.775",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257682,1734841846784,-153.973,0.00019096,2,"2024-12-22T04:30:46.784",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257683,1734841846793,-13756.0,0.00019096,2,"2024-12-22T04:30:46.793",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257684,1734841846803,-1170.0,0.00019096,2,"2024-12-22T04:30:46.803",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257685,1734841846812,-500.0,0.00019099,2,"2024-12-22T04:30:46.812",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257686,1734841846822,-501.14228568,0.00019099,2,"2024-12-22T04:30:46.822",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257687,1734841846831,-500.0,0.00019099,2,"2024-12-22T04:30:46.831",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257688,1734841846840,-500.0,0.00019099,2,"2024-12-22T04:30:46.840",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257689,1734841846849,-500.0,0.00019099,2,"2024-12-22T04:30:46.849",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257690,1734841846858,-534.46823433,0.00019099,2,"2024-12-22T04:30:46.858",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257691,1734841846867,-500.0,0.00019099,2,"2024-12-22T04:30:46.867",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257692,1734841846876,-500.0,0.00019099,2,"2024-12-22T04:30:46.876",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257693,1734841846885,-150.0,0.00019099,2,"2024-12-22T04:30:46.885",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257694,1734841846894,-8045.055652,0.000191,2,"2024-12-22T04:30:46.894",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257695,1734841846964,-714.65,0.000191,2,"2024-12-22T04:30:46.964",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257696,1734841846976,-213115.4793607,0.000191,2,"2024-12-22T04:30:46.976",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257697,1734841846986,-150.0,0.00019103,2,"2024-12-22T04:30:46.986",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257698,1734841846994,-152.50424064,0.00019104,2,"2024-12-22T04:30:46.994",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257699,1734841847003,-150.0,0.00019106,2,"2024-12-22T04:30:47.003",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257700,1734841847012,-931.192,0.00019109,2,"2024-12-22T04:30:47.012",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257701,1734841847021,-150.0,0.00019113,2,"2024-12-22T04:30:47.021",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257702,1734841847031,-2346.77556671,0.00019131,6,"2024-12-22T04:30:47.031",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257703,1734841847040,-150.0,0.00019132,2,"2024-12-22T04:30:47.040",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257704,1734841847050,-150.0,0.00019133,2,"2024-12-22T04:30:47.050",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257705,1734841847059,-150.0,0.00019139,2,"2024-12-22T04:30:47.059",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257706,1734841847068,-150.0,0.0001914,2,"2024-12-22T04:30:47.068",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257707,1734841847077,-150.0,0.00019146,2,"2024-12-22T04:30:47.077",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257708,1734841847086,-150.0,0.00019149,2,"2024-12-22T04:30:47.086",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257709,1734841847095,-150.0,0.00019151,2,"2024-12-22T04:30:47.095",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257710,1734841847104,-235.783667,0.00019158,2,"2024-12-22T04:30:47.104",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257711,1734841847113,-150.0,0.00019162,2,"2024-12-22T04:30:47.113",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257712,1734841847123,-150.0,0.00019166,2,"2024-12-22T04:30:47.123",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257713,1734841847132,-155.12,0.00019168,2,"2024-12-22T04:30:47.132",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257714,1734841847145,-150.0,0.00019173,2,"2024-12-22T04:30:47.145",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257715,1734841847154,-150.0,0.00019174,2,"2024-12-22T04:30:47.154",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257716,1734841847163,-150.0,0.00019176,2,"2024-12-22T04:30:47.163",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257717,1734841847172,-150.0,0.00019177,2,"2024-12-22T04:30:47.172",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257718,1734841847183,-1192.77,0.00019178,2,"2024-12-22T04:30:47.183",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257719,1734841847192,-10000.0,0.00019178,2,"2024-12-22T04:30:47.192",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257720,1734841847201,-10000.0,0.00019178,2,"2024-12-22T04:30:47.201",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257721,1734841847211,-250.193527,0.00019178,2,"2024-12-22T04:30:47.211",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257722,1734841847221,-224.156426,0.00019178,2,"2024-12-22T04:30:47.221",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257723,1734841847231,-155.825329,0.00019178,2,"2024-12-22T04:30:47.231",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257724,1734841847240,-501.36231646,0.00019178,2,"2024-12-22T04:30:47.240",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257725,1734841847249,-153.61583,0.00019178,2,"2024-12-22T04:30:47.249",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257726,1734841847258,-502.31484317,0.00019178,2,"2024-12-22T04:30:47.258",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257727,1734841847267,-326.15996532,0.00019178,2,"2024-12-22T04:30:47.267",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257728,1734841847276,-501.98251505,0.00019178,2,"2024-12-22T04:30:47.276",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257729,1734841847285,-502.04496385,0.00019178,2,"2024-12-22T04:30:47.285",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257730,1734841847294,-301.70248535,0.00019178,2,"2024-12-22T04:30:47.294",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257731,1734841847303,-500.0,0.00019178,2,"2024-12-22T04:30:47.303",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257732,1734841847312,-505.98706162,0.00019178,2,"2024-12-22T04:30:47.312",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257733,1734841847321,-500.0,0.00019178,2,"2024-12-22T04:30:47.321",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257734,1734841847331,-500.0,0.00019178,2,"2024-12-22T04:30:47.331",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257735,1734841847340,-457.92392128,0.00019178,2,"2024-12-22T04:30:47.340",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257736,1734841847349,-502.42129722,0.00019178,2,"2024-12-22T04:30:47.349",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257737,1734841847358,-502.361165,0.00019178,2,"2024-12-22T04:30:47.358",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257738,1734841847367,-153.566144,0.00019178,2,"2024-12-22T04:30:47.367",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257739,1734841847376,-169.280007,0.00019178,2,"2024-12-22T04:30:47.376",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257740,1734841847385,-501.21113093,0.00019178,2,"2024-12-22T04:30:47.385",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257741,1734841847394,-501.72028212,0.00019178,2,"2024-12-22T04:30:47.394",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257742,1734841847403,-221.666737,0.00019178,2,"2024-12-22T04:30:47.403",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257743,1734841847412,-500.57997677,0.00019178,2,"2024-12-22T04:30:47.412",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257744,1734841847421,-425.61632608,0.00019178,2,"2024-12-22T04:30:47.421",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257745,1734841847430,-501.68771776,0.00019178,2,"2024-12-22T04:30:47.430",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257746,1734841847439,-500.0,0.00019178,2,"2024-12-22T04:30:47.439",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257747,1734841847448,-156.258468,0.00019178,2,"2024-12-22T04:30:47.448",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257748,1734841847457,-518.28576368,0.00019178,2,"2024-12-22T04:30:47.457",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257749,1734841847466,-500.0,0.00019178,2,"2024-12-22T04:30:47.466",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257750,1734841847475,-500.0,0.00019178,2,"2024-12-22T04:30:47.475",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257751,1734841847484,-500.0,0.00019178,2,"2024-12-22T04:30:47.484",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257752,1734841847493,-500.0,0.00019178,2,"2024-12-22T04:30:47.493",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257753,1734841847503,-500.0,0.00019178,2,"2024-12-22T04:30:47.503",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257754,1734841847512,-500.0,0.00019178,2,"2024-12-22T04:30:47.512",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257755,1734841847521,-500.0,0.00019178,2,"2024-12-22T04:30:47.521",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257756,1734841847530,-500.0,0.00019178,2,"2024-12-22T04:30:47.530",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257757,1734841847540,-500.0,0.00019178,2,"2024-12-22T04:30:47.540",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257758,1734841847550,-500.0,0.00019178,2,"2024-12-22T04:30:47.550",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257759,1734841847559,-500.0,0.00019178,2,"2024-12-22T04:30:47.559",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257760,1734841847568,-500.0,0.00019178,2,"2024-12-22T04:30:47.568",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257761,1734841847577,-514.39952601,0.00019178,2,"2024-12-22T04:30:47.577",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257762,1734841847587,-500.0,0.00019178,2,"2024-12-22T04:30:47.587",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257763,1734841847596,-500.0,0.00019178,2,"2024-12-22T04:30:47.596",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257764,1734841847606,-500.0,0.00019178,2,"2024-12-22T04:30:47.606",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257765,1734841847616,-500.0,0.00019178,2,"2024-12-22T04:30:47.616",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257766,1734841847626,-500.0,0.00019178,2,"2024-12-22T04:30:47.626",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257767,1734841847635,-268.827714,0.00019178,2,"2024-12-22T04:30:47.635",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257768,1734841847645,-500.0,0.00019178,2,"2024-12-22T04:30:47.645",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257769,1734841847654,-500.0,0.00019178,2,"2024-12-22T04:30:47.654",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257770,1734841847663,-500.0,0.00019178,2,"2024-12-22T04:30:47.663",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257771,1734841847672,-500.0,0.00019178,2,"2024-12-22T04:30:47.672",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257772,1734841847682,-500.0,0.00019178,2,"2024-12-22T04:30:47.682",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257773,1734841847691,-302.94699443,0.00019178,2,"2024-12-22T04:30:47.691",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257774,1734841847701,-500.0,0.00019178,2,"2024-12-22T04:30:47.701",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257775,1734841847710,-500.0,0.00019178,2,"2024-12-22T04:30:47.710",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257776,1734841847719,-863.660607,0.00019178,2,"2024-12-22T04:30:47.719",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257777,1734841847728,-500.0,0.00019178,2,"2024-12-22T04:30:47.728",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257778,1734841847738,-218.854485,0.00019178,2,"2024-12-22T04:30:47.738",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257779,1734841847747,-422.22097989,0.00019178,2,"2024-12-22T04:30:47.747",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257780,1734841847756,-487.0462661,0.00019178,2,"2024-12-22T04:30:47.756",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257781,1734841847765,-500.0,0.00019178,2,"2024-12-22T04:30:47.765",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257782,1734841847775,-500.0,0.00019178,2,"2024-12-22T04:30:47.775",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257783,1734841847783,-508.18225475,0.00019178,2,"2024-12-22T04:30:47.783",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257784,1734841847793,-502.83538758,0.00019178,2,"2024-12-22T04:30:47.793",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257785,1734841847803,-500.0,0.00019178,2,"2024-12-22T04:30:47.803",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257786,1734841847812,-502.43051182,0.00019178,2,"2024-12-22T04:30:47.812",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257787,1734841847821,-500.0,0.00019178,2,"2024-12-22T04:30:47.821",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257788,1734841847830,-1201.46,0.00019178,2,"2024-12-22T04:30:47.830",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257789,1734841847840,-502.35423883,0.00019178,2,"2024-12-22T04:30:47.840",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257790,1734841847850,-227.07792735,0.00019178,2,"2024-12-22T04:30:47.850",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257791,1734841847860,-500.0,0.00019178,2,"2024-12-22T04:30:47.860",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257792,1734841847870,-504.47891486,0.00019178,2,"2024-12-22T04:30:47.870",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257793,1734841847880,-502.72436849,0.00019178,2,"2024-12-22T04:30:47.880",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257794,1734841847890,-500.0,0.00019178,2,"2024-12-22T04:30:47.890",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257795,1734841847899,-151.0,0.00019178,2,"2024-12-22T04:30:47.899",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257796,1734841847908,-151.0,0.00019178,2,"2024-12-22T04:30:47.908",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257797,1734841847917,-151.0,0.00019178,2,"2024-12-22T04:30:47.917",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257798,1734841847927,-151.0,0.00019178,2,"2024-12-22T04:30:47.927",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257799,1734841847939,-151.0,0.00019178,2,"2024-12-22T04:30:47.939",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257800,1734841847948,-151.0,0.00019178,2,"2024-12-22T04:30:47.948",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257801,1734841847957,-151.0,0.00019178,2,"2024-12-22T04:30:47.957",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257802,1734841847968,-151.0,0.00019178,2,"2024-12-22T04:30:47.968",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257803,1734841847978,-299.281396,0.00019178,2,"2024-12-22T04:30:47.978",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257804,1734841847987,-502.15057168,0.00019178,2,"2024-12-22T04:30:47.987",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257805,1734841847996,-500.0,0.00019178,2,"2024-12-22T04:30:47.996",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257806,1734841848006,-500.0,0.00019178,2,"2024-12-22T04:30:48.006",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257807,1734841848016,-505.0896587,0.00019178,2,"2024-12-22T04:30:48.016",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257808,1734841848025,-157.014978,0.00019178,2,"2024-12-22T04:30:48.025",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257809,1734841848034,-515.22753208,0.00019178,2,"2024-12-22T04:30:48.034",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257810,1734841848043,-500.0,0.00019178,2,"2024-12-22T04:30:48.043",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257811,1734841848053,-500.0,0.00019178,2,"2024-12-22T04:30:48.053",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257812,1734841848062,-500.0,0.00019178,2,"2024-12-22T04:30:48.062",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257813,1734841848071,-501.83637131,0.00019178,2,"2024-12-22T04:30:48.071",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257814,1734841848079,-500.0,0.00019178,2,"2024-12-22T04:30:48.079",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257815,1734841848088,-500.0,0.00019178,2,"2024-12-22T04:30:48.088",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257816,1734841848097,-504.98155975,0.00019178,2,"2024-12-22T04:30:48.097",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257817,1734841848106,-516.50661361,0.00019178,2,"2024-12-22T04:30:48.106",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257818,1734841848116,-683.94,0.00019178,2,"2024-12-22T04:30:48.116",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257819,1734841848125,-503.16366144,0.00019178,2,"2024-12-22T04:30:48.125",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257820,1734841848135,-500.0,0.00019178,2,"2024-12-22T04:30:48.135",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257821,1734841848147,-500.0,0.00019178,2,"2024-12-22T04:30:48.147",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257822,1734841848156,-280.46105338,0.00019178,2,"2024-12-22T04:30:48.156",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257823,1734841848165,-500.0,0.00019178,2,"2024-12-22T04:30:48.165",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257824,1734841848175,-514.08716652,0.00019178,2,"2024-12-22T04:30:48.175",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257825,1734841848185,-500.0,0.00019178,2,"2024-12-22T04:30:48.185",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257826,1734841848194,-592.59,0.00019178,2,"2024-12-22T04:30:48.194",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257827,1734841848203,-500.0,0.00019178,2,"2024-12-22T04:30:48.203",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257828,1734841848212,-500.0,0.00019178,2,"2024-12-22T04:30:48.212",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257829,1734841848222,-500.0,0.00019178,2,"2024-12-22T04:30:48.222",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257830,1734841848231,-1484.29,0.00019178,2,"2024-12-22T04:30:48.231",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257831,1734841848242,-609.25,0.00019178,2,"2024-12-22T04:30:48.242",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257832,1734841848254,-500.0,0.00019178,2,"2024-12-22T04:30:48.254",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257833,1734841848266,-500.0,0.00019178,2,"2024-12-22T04:30:48.266",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257834,1734841848278,-1840.88,0.00019178,2,"2024-12-22T04:30:48.278",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257835,1734841848290,-500.0,0.00019178,2,"2024-12-22T04:30:48.290",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257836,1734841848300,-500.0,0.00019178,2,"2024-12-22T04:30:48.300",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257837,1734841848313,-524.20648877,0.00019178,2,"2024-12-22T04:30:48.313",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257838,1734841848325,-500.0,0.00019178,2,"2024-12-22T04:30:48.325",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257839,1734841848336,-500.0,0.00019178,2,"2024-12-22T04:30:48.336",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257840,1734841848349,-500.0,0.00019178,2,"2024-12-22T04:30:48.349",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257841,1734841848361,-500.0,0.00019178,2,"2024-12-22T04:30:48.361",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257842,1734841848373,-453.44475858,0.00019178,2,"2024-12-22T04:30:48.373",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257843,1734841848385,-500.0,0.00019178,2,"2024-12-22T04:30:48.385",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257844,1734841848396,-500.0,0.00019178,2,"2024-12-22T04:30:48.396",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257845,1734841848407,-500.0,0.00019178,2,"2024-12-22T04:30:48.407",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257846,1734841848417,-500.0,0.00019178,2,"2024-12-22T04:30:48.417",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257847,1734841848429,-500.0,0.00019178,2,"2024-12-22T04:30:48.429",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257848,1734841848441,-500.0,0.00019178,2,"2024-12-22T04:30:48.441",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257849,1734841848453,-500.0,0.00019178,2,"2024-12-22T04:30:48.453",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257850,1734841848465,-500.0,0.00019178,2,"2024-12-22T04:30:48.465",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257851,1734841848478,-500.0,0.00019178,2,"2024-12-22T04:30:48.478",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257852,1734841848489,-757.74,0.00019178,2,"2024-12-22T04:30:48.489",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257853,1734841848502,-500.0,0.00019178,2,"2024-12-22T04:30:48.502",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257854,1734841848515,-500.0,0.00019178,2,"2024-12-22T04:30:48.515",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257855,1734841848527,-504.89032579,0.00019178,2,"2024-12-22T04:30:48.527",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257856,1734841848540,-505.19523788,0.00019178,2,"2024-12-22T04:30:48.540",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257857,1734841848554,-500.0,0.00019178,2,"2024-12-22T04:30:48.554",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257858,1734841848567,-500.0,0.00019178,2,"2024-12-22T04:30:48.567",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257859,1734841848580,-503.75622235,0.00019178,2,"2024-12-22T04:30:48.580",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257860,1734841848593,-500.0,0.00019178,2,"2024-12-22T04:30:48.593",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257861,1734841848604,-500.0,0.00019178,2,"2024-12-22T04:30:48.604",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257862,1734841848616,-500.0,0.00019178,2,"2024-12-22T04:30:48.616",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257863,1734841848628,-500.0,0.00019178,2,"2024-12-22T04:30:48.628",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257864,1734841848641,-500.0,0.00019178,2,"2024-12-22T04:30:48.641",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257865,1734841848653,-500.0,0.00019178,2,"2024-12-22T04:30:48.653",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257866,1734841848664,-508.06428779,0.00019178,2,"2024-12-22T04:30:48.664",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257867,1734841848676,-500.0,0.00019178,2,"2024-12-22T04:30:48.676",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257868,1734841848687,-514.9,0.00019178,2,"2024-12-22T04:30:48.687",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257869,1734841848699,-500.0,0.00019178,2,"2024-12-22T04:30:48.699",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257870,1734841848710,-503.07671253,0.00019178,2,"2024-12-22T04:30:48.710",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257871,1734841848724,-500.0,0.00019178,2,"2024-12-22T04:30:48.724",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257872,1734841848737,-502.2332746,0.00019178,2,"2024-12-22T04:30:48.737",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257873,1734841848747,-648.87,0.00019178,2,"2024-12-22T04:30:48.747",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257874,1734841848758,-500.0,0.00019178,2,"2024-12-22T04:30:48.758",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257875,1734841848768,-500.0,0.00019178,2,"2024-12-22T04:30:48.768",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257876,1734841848779,-1843.57,0.00019178,2,"2024-12-22T04:30:48.779",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257877,1734841848792,-503.33651392,0.00019178,2,"2024-12-22T04:30:48.792",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257878,1734841848808,-500.0,0.00019178,2,"2024-12-22T04:30:48.808",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257879,1734841848820,-500.0,0.00019178,2,"2024-12-22T04:30:48.820",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257880,1734841848832,-500.0,0.00019178,2,"2024-12-22T04:30:48.832",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257881,1734841848842,-500.0,0.00019178,2,"2024-12-22T04:30:48.842",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257882,1734841848852,-500.0,0.00019178,2,"2024-12-22T04:30:48.852",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257883,1734841848862,-500.0,0.00019178,2,"2024-12-22T04:30:48.862",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257884,1734841848873,-500.0,0.00019178,2,"2024-12-22T04:30:48.873",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257885,1734841848884,-500.0,0.00019178,2,"2024-12-22T04:30:48.884",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257886,1734841848894,-500.0,0.00019178,2,"2024-12-22T04:30:48.894",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257887,1734841848906,-506.07324137,0.00019178,2,"2024-12-22T04:30:48.906",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257888,1734841848917,-500.0,0.00019178,2,"2024-12-22T04:30:48.917",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257889,1734841848927,-500.0,0.00019178,2,"2024-12-22T04:30:48.927",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257890,1734841848940,-500.0,0.00019178,2,"2024-12-22T04:30:48.940",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257891,1734841848951,-500.0,0.00019178,2,"2024-12-22T04:30:48.951",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257892,1734841848962,-500.0,0.00019178,2,"2024-12-22T04:30:48.962",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257893,1734841848972,-500.0,0.00019178,2,"2024-12-22T04:30:48.972",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257894,1734841848983,-500.0,0.00019178,2,"2024-12-22T04:30:48.983",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257895,1734841848994,-500.0,0.00019178,2,"2024-12-22T04:30:48.994",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257896,1734841849005,-500.0,0.00019178,2,"2024-12-22T04:30:49.005",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257897,1734841849015,-500.0,0.00019178,2,"2024-12-22T04:30:49.015",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257898,1734841849026,-500.0,0.00019178,2,"2024-12-22T04:30:49.026",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257899,1734841849037,-500.0,0.00019178,2,"2024-12-22T04:30:49.037",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257900,1734841849050,-500.0,0.00019178,2,"2024-12-22T04:30:49.050",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257901,1734841849061,-500.0,0.00019178,2,"2024-12-22T04:30:49.061",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257902,1734841849072,-500.0,0.00019178,2,"2024-12-22T04:30:49.072",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257903,1734841849084,-500.0,0.00019178,2,"2024-12-22T04:30:49.084",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257904,1734841849096,-500.0,0.00019178,2,"2024-12-22T04:30:49.096",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257905,1734841849108,-500.0,0.00019178,2,"2024-12-22T04:30:49.108",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257906,1734841849119,-1273.71,0.00019178,2,"2024-12-22T04:30:49.119",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257907,1734841849130,-500.0,0.00019178,2,"2024-12-22T04:30:49.130",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257908,1734841849144,-500.0,0.00019178,2,"2024-12-22T04:30:49.144",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257909,1734841849155,-1801.74,0.00019178,2,"2024-12-22T04:30:49.155",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257910,1734841849167,-500.0,0.00019178,2,"2024-12-22T04:30:49.167",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257911,1734841849178,-207.62376296,0.00019178,2,"2024-12-22T04:30:49.178",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257912,1734841849191,-500.0,0.00019178,2,"2024-12-22T04:30:49.191",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257913,1734841849202,-500.0,0.00019178,2,"2024-12-22T04:30:49.202",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257914,1734841849214,-500.0,0.00019178,2,"2024-12-22T04:30:49.214",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257915,1734841849229,-500.0,0.00019178,2,"2024-12-22T04:30:49.229",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257916,1734841849240,-500.0,0.00019178,2,"2024-12-22T04:30:49.240",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257917,1734841849252,-500.0,0.00019178,2,"2024-12-22T04:30:49.252",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257918,1734841849264,-500.0,0.00019178,2,"2024-12-22T04:30:49.264",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257919,1734841849275,-562.22278254,0.00019178,2,"2024-12-22T04:30:49.275",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257920,1734841849286,-500.0,0.00019178,2,"2024-12-22T04:30:49.286",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257921,1734841849298,-501.64527145,0.00019178,2,"2024-12-22T04:30:49.298",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257922,1734841849309,-500.0,0.00019178,2,"2024-12-22T04:30:49.309",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257923,1734841849320,-500.0,0.00019178,2,"2024-12-22T04:30:49.320",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257924,1734841849332,-500.0,0.00019178,2,"2024-12-22T04:30:49.332",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257925,1734841849343,-500.0,0.00019178,2,"2024-12-22T04:30:49.343",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257926,1734841849354,-500.0,0.00019178,2,"2024-12-22T04:30:49.354",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257927,1734841849365,-502.90831364,0.00019178,2,"2024-12-22T04:30:49.365",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257928,1734841849377,-502.75,0.00019178,2,"2024-12-22T04:30:49.377",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257929,1734841849388,-2102.62,0.00019178,2,"2024-12-22T04:30:49.388",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257930,1734841849399,-500.0,0.00019178,2,"2024-12-22T04:30:49.399",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257931,1734841849410,-500.0,0.00019178,2,"2024-12-22T04:30:49.410",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257932,1734841849422,-500.0,0.00019178,2,"2024-12-22T04:30:49.422",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257933,1734841849433,-500.0,0.00019178,2,"2024-12-22T04:30:49.433",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257934,1734841849444,-500.0,0.00019178,2,"2024-12-22T04:30:49.444",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257935,1734841849456,-791.72,0.00019178,2,"2024-12-22T04:30:49.456",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257936,1734841849467,-171.55965458,0.00019178,2,"2024-12-22T04:30:49.467",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257937,1734841849479,-471.26203165,0.00019178,2,"2024-12-22T04:30:49.479",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257938,1734841849490,-500.0,0.00019178,2,"2024-12-22T04:30:49.490",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257939,1734841849502,-500.0,0.00019178,2,"2024-12-22T04:30:49.502",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257940,1734841849514,-512.0522238,0.00019178,2,"2024-12-22T04:30:49.514",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257941,1734841849525,-500.0,0.00019178,2,"2024-12-22T04:30:49.525",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257942,1734841849537,-500.0,0.00019178,2,"2024-12-22T04:30:49.537",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257943,1734841849549,-501.23148743,0.00019178,2,"2024-12-22T04:30:49.549",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257944,1734841849560,-500.0,0.00019178,2,"2024-12-22T04:30:49.560",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257945,1734841849571,-500.0,0.00019178,2,"2024-12-22T04:30:49.571",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257946,1734841849582,-500.0,0.00019178,2,"2024-12-22T04:30:49.582",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257947,1734841849594,-500.0,0.00019178,2,"2024-12-22T04:30:49.594",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257948,1734841849605,-500.0,0.00019178,2,"2024-12-22T04:30:49.605",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257949,1734841849617,-500.0,0.00019178,2,"2024-12-22T04:30:49.617",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257950,1734841849628,-500.0,0.00019178,2,"2024-12-22T04:30:49.628",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257951,1734841849639,-500.0,0.00019178,2,"2024-12-22T04:30:49.639",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257952,1734841849650,-500.0,0.00019178,2,"2024-12-22T04:30:49.650",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257953,1734841849661,-500.0,0.00019178,2,"2024-12-22T04:30:49.661",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257954,1734841849672,-500.0,0.00019178,2,"2024-12-22T04:30:49.672",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257955,1734841849683,-500.0,0.00019178,2,"2024-12-22T04:30:49.683",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257956,1734841849694,-500.0,0.00019178,2,"2024-12-22T04:30:49.694",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257957,1734841849705,-500.0,0.00019178,2,"2024-12-22T04:30:49.705",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257958,1734841849716,-500.0,0.00019178,2,"2024-12-22T04:30:49.716",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257959,1734841849727,-510.69,0.00019178,2,"2024-12-22T04:30:49.727",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257960,1734841849738,-500.0,0.00019178,2,"2024-12-22T04:30:49.738",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257961,1734841849750,-500.0,0.00019178,2,"2024-12-22T04:30:49.750",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257962,1734841849761,-501.22021412,0.00019178,2,"2024-12-22T04:30:49.761",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257963,1734841849772,-500.0,0.00019178,2,"2024-12-22T04:30:49.772",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257964,1734841849783,-500.0,0.00019178,2,"2024-12-22T04:30:49.783",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257965,1734841849794,-500.0,0.00019178,2,"2024-12-22T04:30:49.794",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257966,1734841849806,-500.0,0.00019178,2,"2024-12-22T04:30:49.806",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257967,1734841849817,-246.51882061,0.00019178,2,"2024-12-22T04:30:49.817",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257968,1734841849828,-500.0,0.00019178,2,"2024-12-22T04:30:49.828",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257969,1734841849839,-500.0,0.00019178,2,"2024-12-22T04:30:49.839",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257970,1734841849851,-500.0,0.00019178,2,"2024-12-22T04:30:49.851",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257971,1734841849862,-776.19,0.00019178,2,"2024-12-22T04:30:49.862",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257972,1734841849873,-500.0,0.00019178,2,"2024-12-22T04:30:49.873",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257973,1734841849884,-500.0,0.00019178,2,"2024-12-22T04:30:49.884",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257974,1734841849895,-500.0,0.00019178,2,"2024-12-22T04:30:49.895",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257975,1734841849906,-500.0,0.00019178,2,"2024-12-22T04:30:49.906",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257976,1734841849917,-503.36221617,0.00019178,2,"2024-12-22T04:30:49.917",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257977,1734841849928,-580.81,0.00019178,2,"2024-12-22T04:30:49.928",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257978,1734841849939,-500.0,0.00019178,2,"2024-12-22T04:30:49.939",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257979,1734841849950,-500.0,0.00019178,2,"2024-12-22T04:30:49.950",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257980,1734841849961,-500.0,0.00019178,2,"2024-12-22T04:30:49.961",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257981,1734841849972,-520.82193397,0.00019178,2,"2024-12-22T04:30:49.972",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257982,1734841849983,-502.00595565,0.00019178,2,"2024-12-22T04:30:49.983",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257983,1734841849994,-500.0,0.00019178,2,"2024-12-22T04:30:49.994",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257984,1734841850005,-500.0,0.00019178,2,"2024-12-22T04:30:50.005",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257985,1734841850016,-503.91388236,0.00019178,2,"2024-12-22T04:30:50.016",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257986,1734841850027,-500.0,0.00019178,2,"2024-12-22T04:30:50.027",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257987,1734841850038,-500.0,0.00019178,2,"2024-12-22T04:30:50.038",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257988,1734841850049,-338.68400926,0.00019178,2,"2024-12-22T04:30:50.049",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257989,1734841850059,-502.35286265,0.00019178,2,"2024-12-22T04:30:50.059",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257990,1734841850071,-500.0,0.00019178,2,"2024-12-22T04:30:50.071",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257991,1734841850082,-500.0,0.00019178,2,"2024-12-22T04:30:50.082",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257992,1734841850091,-500.0,0.00019178,2,"2024-12-22T04:30:50.091",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257993,1734841850101,-500.0,0.00019178,2,"2024-12-22T04:30:50.101",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257994,1734841850110,-500.0,0.00019178,2,"2024-12-22T04:30:50.110",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257995,1734841850119,-500.0,0.00019178,2,"2024-12-22T04:30:50.119",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257996,1734841850128,-500.0,0.00019178,2,"2024-12-22T04:30:50.128",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257997,1734841850371,-500.0,0.00019178,2,"2024-12-22T04:30:50.371",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257998,1734841850394,-500.0,0.00019178,2,"2024-12-22T04:30:50.394",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346257999,1734841850409,-500.0,0.00019178,2,"2024-12-22T04:30:50.409",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258000,1734841850418,-500.0,0.00019178,2,"2024-12-22T04:30:50.418",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258001,1734841850428,-500.0,0.00019178,2,"2024-12-22T04:30:50.428",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258002,1734841850437,-500.0,0.00019178,2,"2024-12-22T04:30:50.437",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258003,1734841850447,-500.0,0.00019178,2,"2024-12-22T04:30:50.447",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258004,1734841850456,-500.0,0.00019178,2,"2024-12-22T04:30:50.456",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258005,1734841850465,-500.0,0.00019178,2,"2024-12-22T04:30:50.465",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258006,1734841850474,-500.0,0.00019178,2,"2024-12-22T04:30:50.474",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258007,1734841850484,-500.0,0.00019178,2,"2024-12-22T04:30:50.484",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258008,1734841850493,-500.0,0.00019178,2,"2024-12-22T04:30:50.493",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258009,1734841850502,-500.0,0.00019178,2,"2024-12-22T04:30:50.502",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258010,1734841850512,-502.11829697,0.00019178,2,"2024-12-22T04:30:50.512",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258011,1734841850522,-506.90056279,0.00019178,2,"2024-12-22T04:30:50.522",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258012,1734841850532,-500.0,0.00019178,2,"2024-12-22T04:30:50.532",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258013,1734841850541,-266.62856474,0.00019178,2,"2024-12-22T04:30:50.541",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258014,1734841850552,-507.14190869,0.00019178,2,"2024-12-22T04:30:50.552",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258015,1734841850562,-500.0,0.00019178,2,"2024-12-22T04:30:50.562",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258016,1734841850571,-500.0,0.00019178,2,"2024-12-22T04:30:50.571",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258017,1734841850581,-500.0,0.00019178,2,"2024-12-22T04:30:50.581",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258018,1734841850589,-506.67335352,0.00019178,2,"2024-12-22T04:30:50.589",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258019,1734841850599,-500.0,0.00019178,2,"2024-12-22T04:30:50.599",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258020,1734841850608,-500.0,0.00019178,2,"2024-12-22T04:30:50.608",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258021,1734841850617,-500.0,0.00019178,2,"2024-12-22T04:30:50.617",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258022,1734841850627,-921.47,0.00019178,2,"2024-12-22T04:30:50.627",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258023,1734841850636,-500.0,0.00019178,2,"2024-12-22T04:30:50.636",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258024,1734841850646,-572.09,0.00019178,2,"2024-12-22T04:30:50.646",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258025,1734841850655,-1045.71,0.00019178,2,"2024-12-22T04:30:50.655",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258026,1734841850664,-500.0,0.00019178,2,"2024-12-22T04:30:50.664",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258027,1734841850673,-504.38383803,0.00019178,2,"2024-12-22T04:30:50.673",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258028,1734841850683,-630.08,0.00019178,2,"2024-12-22T04:30:50.683",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258029,1734841850692,-500.0,0.00019178,2,"2024-12-22T04:30:50.692",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258030,1734841850702,-500.0,0.00019178,2,"2024-12-22T04:30:50.702",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258031,1734841850711,-514.25352671,0.00019178,2,"2024-12-22T04:30:50.711",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258032,1734841850720,-2035.09,0.00019178,2,"2024-12-22T04:30:50.720",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258033,1734841850729,-500.0,0.00019178,2,"2024-12-22T04:30:50.729",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258034,1734841850739,-504.0284643,0.00019178,2,"2024-12-22T04:30:50.739",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258035,1734841850749,-504.99766939,0.00019178,2,"2024-12-22T04:30:50.749",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258036,1734841850758,-726.87,0.00019178,2,"2024-12-22T04:30:50.758",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258037,1734841850767,-500.0,0.00019178,2,"2024-12-22T04:30:50.767",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258038,1734841850776,-500.0,0.00019178,2,"2024-12-22T04:30:50.776",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258039,1734841850786,-969.68,0.00019178,2,"2024-12-22T04:30:50.786",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258040,1734841850796,-500.0,0.00019178,2,"2024-12-22T04:30:50.796",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258041,1734841850808,-500.0,0.00019178,2,"2024-12-22T04:30:50.808",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258042,1734841850817,-500.0,0.00019178,2,"2024-12-22T04:30:50.817",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258043,1734841850826,-500.0,0.00019178,2,"2024-12-22T04:30:50.826",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258044,1734841850836,-500.0,0.00019178,2,"2024-12-22T04:30:50.836",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258045,1734841850845,-503.239257,0.00019178,2,"2024-12-22T04:30:50.845",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258046,1734841850854,-500.0,0.00019178,2,"2024-12-22T04:30:50.854",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258047,1734841850863,-728.18,0.00019178,2,"2024-12-22T04:30:50.863",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258048,1734841850872,-192.7612708,0.00019178,2,"2024-12-22T04:30:50.872",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258049,1734841850881,-1541.2663836,0.00019178,2,"2024-12-22T04:30:50.881",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258073,1734843032496,-300.53,0.0001619,2,"2024-12-22T04:50:32.496",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258074,1734843032505,-150.00000001,0.00017507,2,"2024-12-22T04:50:32.505",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258075,1734843032515,-515.48310297,0.00017664,2,"2024-12-22T04:50:32.515",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258076,1734843032603,-50.28076386,0.00017664,2,"2024-12-22T04:50:32.603",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258077,1734843032612,-270.10113317,0.00017664,2,"2024-12-22T04:50:32.612",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258078,1734843032622,-259.51,0.00018075,2,"2024-12-22T04:50:32.622",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258079,1734843032633,-1000.0,0.00018075,2,"2024-12-22T04:50:32.633",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258080,1734843032642,-458.63,0.00018118,2,"2024-12-22T04:50:32.642",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258081,1734843032651,-250.0,0.0001812,2,"2024-12-22T04:50:32.651",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258082,1734843032662,-184.08,0.00018139,2,"2024-12-22T04:50:32.662",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258083,1734843032671,-218.65,0.00018168,2,"2024-12-22T04:50:32.671",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258084,1734843032682,-400.70261263,0.00018208,2,"2024-12-22T04:50:32.682",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258100,1734843038352,-224.19738737,0.00018208,2,"2024-12-22T04:50:38.352",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258101,1734843038362,-422.224,0.0001822,2,"2024-12-22T04:50:38.362",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258102,1734843038371,-300.53,0.00018454,2,"2024-12-22T04:50:38.371",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258103,1734843038380,-16.94861263,0.00018608,2,"2024-12-22T04:50:38.380",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258104,1734843038391,-720.05138737,0.00018608,2,"2024-12-22T04:50:38.391",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258105,1734843038403,-250.5,0.00019,2,"2024-12-22T04:50:38.403",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258106,1734843038412,-2530.0,0.00019,2,"2024-12-22T04:50:38.412",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258107,1734843038422,-152.0,0.00019006,3,"2024-12-22T04:50:38.422",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258108,1734843038431,-2000.0,0.00019025,2,"2024-12-22T04:50:38.431",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258109,1734843038442,-1265.0,0.00019054,2,"2024-12-22T04:50:38.442",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258110,1734843038452,-2010.0,0.00019054,2,"2024-12-22T04:50:38.452",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258111,1734843038462,-566.099,0.00019054,2,"2024-12-22T04:50:38.462",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258112,1734843038472,-150.419,0.00019054,2,"2024-12-22T04:50:38.472",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258113,1734843038483,-637.635,0.00019054,2,"2024-12-22T04:50:38.483",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258114,1734843038494,-1898.0,0.00019054,2,"2024-12-22T04:50:38.494",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258115,1734843038503,-1256.0,0.00019054,2,"2024-12-22T04:50:38.503",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258116,1734843038512,-925.0,0.00019054,2,"2024-12-22T04:50:38.512",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258117,1734843038521,-3770.0,0.00019054,2,"2024-12-22T04:50:38.521",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258118,1734843038531,-818.0,0.00019054,2,"2024-12-22T04:50:38.531",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258119,1734843038541,-536.0,0.00019054,2,"2024-12-22T04:50:38.541",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258120,1734843038553,-3682.0,0.00019054,2,"2024-12-22T04:50:38.553",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258121,1734843038562,-1170.0,0.00019054,2,"2024-12-22T04:50:38.562",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258122,1734843038571,-3886.0,0.00019054,2,"2024-12-22T04:50:38.571",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258123,1734843038580,-150.0,0.00019054,2,"2024-12-22T04:50:38.580",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258124,1734843038589,-13756.0,0.00019054,2,"2024-12-22T04:50:38.589",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258125,1734843038599,-150.457,0.00019054,2,"2024-12-22T04:50:38.599",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258126,1734843038608,-300.0,0.00019062,2,"2024-12-22T04:50:38.608",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258127,1734843038619,-150.0,0.00019063,2,"2024-12-22T04:50:38.619",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258128,1734843038628,-150.0,0.00019065,2,"2024-12-22T04:50:38.628",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258129,1734843038639,-150.0,0.00019077,2,"2024-12-22T04:50:38.639",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258130,1734843038648,-709.14926827,0.00019078,2,"2024-12-22T04:50:38.648",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258131,1734843038658,-338.1218321,0.00019078,2,"2024-12-22T04:50:38.658",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258132,1734843038675,-150.0,0.00019083,2,"2024-12-22T04:50:38.675",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258133,1734843038684,-1523.17533648,0.0001909,2,"2024-12-22T04:50:38.684",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258134,1734843038693,-150.0,0.00019109,2,"2024-12-22T04:50:38.693",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258135,1734843038703,-150.0,0.00019112,2,"2024-12-22T04:50:38.703",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258136,1734843038713,-744.953,0.00019113,2,"2024-12-22T04:50:38.713",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258137,1734843038723,-150.0,0.00019117,2,"2024-12-22T04:50:38.723",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258138,1734843038733,-150.0,0.00019124,2,"2024-12-22T04:50:38.733",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258139,1734843038743,-150.0,0.00019131,2,"2024-12-22T04:50:38.743",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258140,1734843038752,-150.0,0.00019132,2,"2024-12-22T04:50:38.752",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258141,1734843038762,-150.0,0.00019141,2,"2024-12-22T04:50:38.762",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258142,1734843038771,-150.0,0.00019142,2,"2024-12-22T04:50:38.771",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258144,1734843038781,-709.14926821,0.00019147,2,"2024-12-22T04:50:38.781",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258146,1734843038790,-338.12183201,0.00019147,2,"2024-12-22T04:50:38.790",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258148,1734843038800,-150.0,0.00019155,2,"2024-12-22T04:50:38.800",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258150,1734843038809,-503.2261,0.00019173,2,"2024-12-22T04:50:38.809",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258152,1734843038818,-1159.40834277,0.00019173,2,"2024-12-22T04:50:38.818",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258155,1734843038842,-1596.51128503,0.00019173,2,"2024-12-22T04:50:38.842",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258157,1734843038851,-10.00791607,0.00019173,2,"2024-12-22T04:50:38.851",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258159,1734843038863,-159.23592793,0.00019173,2,"2024-12-22T04:50:38.863",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258162,1734843038872,-649.70450612,0.00019173,2,"2024-12-22T04:50:38.872",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258164,1734843038891,-134.97009156,0.00019173,2,"2024-12-22T04:50:38.891",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258166,1734843038900,-2734.62360349,0.00019173,2,"2024-12-22T04:50:38.900",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258168,1734843038911,-1868.05221607,0.00019173,2,"2024-12-22T04:50:38.911",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258171,1734843038922,-154.84352964,0.00019173,2,"2024-12-22T04:50:38.922",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258173,1734843038932,-150.0,0.00019176,2,"2024-12-22T04:50:38.932",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258175,1734843038941,-228.66496634,0.00019177,2,"2024-12-22T04:50:38.941",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258206,1734843040646,-164.05372636,0.00019177,2,"2024-12-22T04:50:40.646",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258207,1734843040655,-317.98062936,0.00019178,2,"2024-12-22T04:50:40.655",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258208,1734843040914,-46.79279269,0.00019178,2,"2024-12-22T04:50:40.914",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258210,1734843040923,-286.27720731,0.00019178,2,"2024-12-22T04:50:40.923",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258211,1734843040960,-356.79325482,0.00019178,2,"2024-12-22T04:50:40.960",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258212,1734843040969,-1764.18,0.00019178,2,"2024-12-22T04:50:40.969",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258213,1734843040978,-500.0,0.00019178,2,"2024-12-22T04:50:40.978",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258214,1734843040987,-500.0,0.00019178,2,"2024-12-22T04:50:40.987",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258215,1734843040997,-500.0,0.00019178,2,"2024-12-22T04:50:40.997",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258216,1734843041007,-500.0,0.00019178,2,"2024-12-22T04:50:41.007",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258217,1734843041016,-613.73047857,0.00019178,2,"2024-12-22T04:50:41.016",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258218,1734843041025,-500.0,0.00019178,2,"2024-12-22T04:50:41.025",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258219,1734843041035,-500.0,0.00019178,2,"2024-12-22T04:50:41.035",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258220,1734843041044,-500.0,0.00019178,2,"2024-12-22T04:50:41.044",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258221,1734843041056,-513.18774253,0.00019178,2,"2024-12-22T04:50:41.056",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258222,1734843041065,-500.0,0.00019178,2,"2024-12-22T04:50:41.065",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258223,1734843041074,-500.0,0.00019178,2,"2024-12-22T04:50:41.074",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258224,1734843041083,-509.61757767,0.00019178,2,"2024-12-22T04:50:41.083",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258225,1734843041091,-484.22375924,0.00019178,2,"2024-12-22T04:50:41.091",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258226,1734843041101,-288.73051202,0.00019178,2,"2024-12-22T04:50:41.101",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258227,1734843041110,-500.0,0.00019178,2,"2024-12-22T04:50:41.110",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258228,1734843041119,-621.84,0.00019178,2,"2024-12-22T04:50:41.119",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258229,1734843041130,-500.0,0.00019178,2,"2024-12-22T04:50:41.130",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258230,1734843041139,-500.0,0.00019178,2,"2024-12-22T04:50:41.139",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258231,1734843041149,-500.0,0.00019178,2,"2024-12-22T04:50:41.149",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258232,1734843041159,-500.0,0.00019178,2,"2024-12-22T04:50:41.159",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258233,1734843041168,-500.0,0.00019178,2,"2024-12-22T04:50:41.168",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258234,1734843041177,-557.20748504,0.00019178,2,"2024-12-22T04:50:41.177",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258235,1734843041187,-500.0,0.00019178,2,"2024-12-22T04:50:41.187",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258236,1734843041196,-500.0,0.00019178,2,"2024-12-22T04:50:41.196",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258237,1734843041205,-293.99592599,0.00019178,2,"2024-12-22T04:50:41.205",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258238,1734843041214,-500.0,0.00019178,2,"2024-12-22T04:50:41.214",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258239,1734843041224,-500.0,0.00019178,2,"2024-12-22T04:50:41.224",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258240,1734843041233,-500.0,0.00019178,2,"2024-12-22T04:50:41.233",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258241,1734843041242,-500.0,0.00019178,2,"2024-12-22T04:50:41.242",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258242,1734843041251,-500.0,0.00019178,2,"2024-12-22T04:50:41.251",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258243,1734843041260,-500.0,0.00019178,2,"2024-12-22T04:50:41.260",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258244,1734843041270,-500.0,0.00019178,2,"2024-12-22T04:50:41.270",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258245,1734843041279,-511.41590417,0.00019178,2,"2024-12-22T04:50:41.279",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258246,1734843041288,-500.0,0.00019178,2,"2024-12-22T04:50:41.288",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258247,1734843041298,-500.0,0.00019178,2,"2024-12-22T04:50:41.298",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258248,1734843041308,-500.0,0.00019178,2,"2024-12-22T04:50:41.308",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258249,1734843041317,-500.0,0.00019178,2,"2024-12-22T04:50:41.317",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258250,1734843041327,-500.0,0.00019178,2,"2024-12-22T04:50:41.327",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258251,1734843041336,-500.0,0.00019178,2,"2024-12-22T04:50:41.336",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258252,1734843041345,-500.0,0.00019178,2,"2024-12-22T04:50:41.345",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258253,1734843041355,-500.0,0.00019178,2,"2024-12-22T04:50:41.355",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258254,1734843041364,-500.0,0.00019178,2,"2024-12-22T04:50:41.364",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258255,1734843041373,-500.0,0.00019178,2,"2024-12-22T04:50:41.373",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258256,1734843041383,-500.0,0.00019178,2,"2024-12-22T04:50:41.383",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258257,1734843041392,-500.0,0.00019178,2,"2024-12-22T04:50:41.392",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258258,1734843041402,-500.0,0.00019178,2,"2024-12-22T04:50:41.402",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258259,1734843041411,-500.0,0.00019178,2,"2024-12-22T04:50:41.411",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258260,1734843041419,-500.0,0.00019178,2,"2024-12-22T04:50:41.419",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258261,1734843041428,-500.0,0.00019178,2,"2024-12-22T04:50:41.428",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258262,1734843041440,-500.0,0.00019178,2,"2024-12-22T04:50:41.440",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258263,1734843041454,-511.80129548,0.00019178,2,"2024-12-22T04:50:41.454",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258264,1734843041463,-500.0,0.00019178,2,"2024-12-22T04:50:41.463",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258265,1734843041472,-500.0,0.00019178,2,"2024-12-22T04:50:41.472",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258266,1734843041483,-500.90853133,0.00019178,2,"2024-12-22T04:50:41.483",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258267,1734843041491,-500.0,0.00019178,2,"2024-12-22T04:50:41.491",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258268,1734843041501,-235.16480305,0.00019178,2,"2024-12-22T04:50:41.501",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258269,1734843041511,-531.11210084,0.00019178,2,"2024-12-22T04:50:41.511",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258270,1734843041521,-500.0,0.00019178,2,"2024-12-22T04:50:41.521",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258271,1734843041531,-500.0,0.00019178,2,"2024-12-22T04:50:41.531",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258272,1734843041540,-500.0,0.00019178,2,"2024-12-22T04:50:41.540",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258273,1734843041549,-500.0,0.00019178,2,"2024-12-22T04:50:41.549",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258274,1734843041559,-340.98056107,0.00019178,2,"2024-12-22T04:50:41.559",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258275,1734843041569,-500.0,0.00019178,2,"2024-12-22T04:50:41.569",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258276,1734843041578,-500.0,0.00019178,2,"2024-12-22T04:50:41.578",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258277,1734843041587,-500.0,0.00019178,2,"2024-12-22T04:50:41.587",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258278,1734843041596,-500.0,0.00019178,2,"2024-12-22T04:50:41.596",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258279,1734843041606,-570.61162402,0.00019178,2,"2024-12-22T04:50:41.606",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258280,1734843041615,-1222.8,0.00019178,2,"2024-12-22T04:50:41.615",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258281,1734843041624,-500.0,0.00019178,2,"2024-12-22T04:50:41.624",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258282,1734843041633,-500.0,0.00019178,2,"2024-12-22T04:50:41.633",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258283,1734843041642,-504.08729666,0.00019178,2,"2024-12-22T04:50:41.642",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258284,1734843041651,-1422.44,0.00019178,2,"2024-12-22T04:50:41.651",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258285,1734843041660,-500.0,0.00019178,2,"2024-12-22T04:50:41.660",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258286,1734843041670,-500.0,0.00019178,2,"2024-12-22T04:50:41.670",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258287,1734843041679,-471.49486437,0.00019178,2,"2024-12-22T04:50:41.679",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258288,1734843041687,-500.0,0.00019178,2,"2024-12-22T04:50:41.687",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258289,1734843041697,-583.87,0.00019178,2,"2024-12-22T04:50:41.697",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258290,1734843041706,-500.0,0.00019178,2,"2024-12-22T04:50:41.706",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258291,1734843041715,-500.0,0.00019178,2,"2024-12-22T04:50:41.715",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258292,1734843041724,-500.0,0.00019178,2,"2024-12-22T04:50:41.724",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258293,1734843041734,-500.0,0.00019178,2,"2024-12-22T04:50:41.734",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258294,1734843041743,-500.0,0.00019178,2,"2024-12-22T04:50:41.743",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258295,1734843041752,-85.9621361,0.00019178,2,"2024-12-22T04:50:41.752",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258306,1734843043797,-266.94263153,0.00019054,2,"2024-12-22T04:50:43.797",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258316,1734843046472,-834.05736847,0.00019054,2,"2024-12-22T04:50:46.472",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258317,1734843046482,-132.52223153,0.00019178,2,"2024-12-22T04:50:46.482",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258318,1734843046493,-68.17563237,0.00019178,2,"2024-12-22T04:50:46.493",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258319,1734843046502,-239.73696763,0.00019178,2,"2024-12-22T04:50:46.502",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258322,1734843418554,555.53710335,0.00019,59,"2024-12-22T04:56:58.554",0.0002701,16.52,0.9275796163977347,1582795817.2324655]
[346258323,1734844007044,155.31,0.00010137,2,"2024-12-22T05:06:47.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258327,1734844231579,-270.47,0.00016271,2,"2024-12-22T05:10:31.579",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258328,1734844231589,-155.31,0.00017184,2,"2024-12-22T05:10:31.589",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258329,1734844231600,-150.0,0.00017803,2,"2024-12-22T05:10:31.600",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258330,1734844231612,-218.65,0.00018142,2,"2024-12-22T05:10:31.612",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258331,1734844231623,-363.1726913,0.00018142,2,"2024-12-22T05:10:31.623",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258332,1734844231647,-236.9473087,0.00018142,2,"2024-12-22T05:10:31.647",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258333,1734844231657,-34.5526913,0.00018168,2,"2024-12-22T05:10:31.657",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258334,1734844231670,-960.96,0.00018168,2,"2024-12-22T05:10:31.670",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258335,1734844231692,-4.4873087,0.00018168,2,"2024-12-22T05:10:31.692",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258336,1734844231701,-793.14773294,0.00018171,2,"2024-12-22T05:10:31.701",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258337,1734844231753,-5279.39726706,0.00018171,2,"2024-12-22T05:10:31.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258338,1734844231762,-314.633,0.00018171,2,"2024-12-22T05:10:31.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258339,1734844231772,-3886.0,0.00018171,2,"2024-12-22T05:10:31.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258340,1734844231782,-150.0,0.00018171,2,"2024-12-22T05:10:31.782",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258341,1734844231792,-2367.16,0.00018208,2,"2024-12-22T05:10:31.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258342,1734844231802,-420.71,0.0001822,2,"2024-12-22T05:10:31.802",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258343,1734844231812,-250.0,0.00018231,2,"2024-12-22T05:10:31.812",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258344,1734844231824,-318.14,0.00018278,2,"2024-12-22T05:10:31.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258345,1734844231834,-270.47,0.00018535,2,"2024-12-22T05:10:31.834",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258346,1734844231844,-1086.776,0.0001899,2,"2024-12-22T05:10:31.844",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258347,1734844231855,-150.0,0.00019049,2,"2024-12-22T05:10:31.855",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258348,1734844231865,-22.15795036,0.00019054,2,"2024-12-22T05:10:31.865",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258349,1734844231879,-131.20304964,0.00019054,2,"2024-12-22T05:10:31.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258350,1734844231888,-150.122,0.00019054,2,"2024-12-22T05:10:31.888",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258351,1734844231899,-276.367,0.00019054,2,"2024-12-22T05:10:31.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258352,1734844231910,-150.141,0.00019054,2,"2024-12-22T05:10:31.910",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258353,1734844231922,-2010.0,0.00019054,2,"2024-12-22T05:10:31.922",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258354,1734844231931,-1265.0,0.00019054,2,"2024-12-22T05:10:31.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258355,1734844231942,-633.0,0.00019054,2,"2024-12-22T05:10:31.942",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258356,1734844231953,-565.0,0.00019054,2,"2024-12-22T05:10:31.953",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258357,1734844231962,-150.0,0.00019054,2,"2024-12-22T05:10:31.962",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258358,1734844231972,-1898.0,0.00019054,2,"2024-12-22T05:10:31.972",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258359,1734844231982,-1143.92859246,0.00019054,2,"2024-12-22T05:10:31.982",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258360,1734844231993,-112.07140754,0.00019054,2,"2024-12-22T05:10:31.993",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258361,1734844232004,-818.0,0.00019054,2,"2024-12-22T05:10:32.004",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258362,1734844232020,-925.0,0.00019054,2,"2024-12-22T05:10:32.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258363,1734844232030,-3770.0,0.00019054,2,"2024-12-22T05:10:32.030",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258364,1734844232039,-3280.92859234,0.00019054,2,"2024-12-22T05:10:32.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258365,1734844232054,-401.07140766,0.00019054,2,"2024-12-22T05:10:32.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258366,1734844232064,-212.69859234,0.00019054,2,"2024-12-22T05:10:32.064",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258367,1734844232075,-323.30140766,0.00019054,2,"2024-12-22T05:10:32.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258368,1734844232084,-1101.804891,0.00019078,2,"2024-12-22T05:10:32.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258369,1734844232093,-270.49746568,0.00019078,2,"2024-12-22T05:10:32.093",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258370,1734844232103,-150.0,0.00019101,2,"2024-12-22T05:10:32.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258371,1734844232113,-150.0,0.00019129,2,"2024-12-22T05:10:32.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258372,1734844232122,-150.0,0.0001913,2,"2024-12-22T05:10:32.122",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258373,1734844232134,-1101.80489096,0.00019147,2,"2024-12-22T05:10:32.134",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258374,1734844232143,-270.4974656,0.00019147,2,"2024-12-22T05:10:32.143",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258375,1734844232152,-150.0,0.00019166,2,"2024-12-22T05:10:32.152",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258376,1734844232162,-150.0,0.00019169,2,"2024-12-22T05:10:32.162",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258377,1734844232172,-150.18148861,0.00019173,2,"2024-12-22T05:10:32.172",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258378,1734844232182,-3187.88311693,0.00019176,2,"2024-12-22T05:10:32.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258379,1734844232202,-290.25167287,0.00019176,2,"2024-12-22T05:10:32.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258380,1734844232211,-240.17156845,0.00019176,2,"2024-12-22T05:10:32.211",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258381,1734844235167,-600.0,0.00018159,2,"2024-12-22T05:10:35.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258382,1734844235179,-372.80512641,0.00018159,2,"2024-12-22T05:10:35.179",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258383,1734844235188,-146.13487359,0.00018171,2,"2024-12-22T05:10:35.188",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258384,1734844235204,-171.31512641,0.00018171,2,"2024-12-22T05:10:35.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258385,1734844235213,-204.52486459,0.00019176,2,"2024-12-22T05:10:35.213",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258420,1734844237553,-339.82175993,0.00019176,2,"2024-12-22T05:10:37.553",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258421,1734844237566,-61.70102829,0.00019176,2,"2024-12-22T05:10:37.566",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258422,1734844237575,-2014.8020916,0.00019176,2,"2024-12-22T05:10:37.575",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258423,1734844237584,-595.963,0.00019177,2,"2024-12-22T05:10:37.584",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258424,1734844237593,-574.08385762,0.00019177,2,"2024-12-22T05:10:37.593",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258425,1734844237603,-459.25919539,0.00019178,2,"2024-12-22T05:10:37.603",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258426,1734844237613,-506.28506147,0.00019178,2,"2024-12-22T05:10:37.613",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258427,1734844237622,-247.43820148,0.00019178,2,"2024-12-22T05:10:37.622",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258428,1734844237774,-256.95047737,0.00019178,2,"2024-12-22T05:10:37.774",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258429,1734844237784,-534.46972779,0.00019178,2,"2024-12-22T05:10:37.784",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258430,1734844237794,-502.83067256,0.00019178,2,"2024-12-22T05:10:37.794",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258431,1734844237804,-500.61030084,0.00019178,2,"2024-12-22T05:10:37.804",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258432,1734844237813,-500.0,0.00019178,2,"2024-12-22T05:10:37.813",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258433,1734844237823,-503.5476525,0.00019178,2,"2024-12-22T05:10:37.823",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258434,1734844237832,-503.45532547,0.00019178,2,"2024-12-22T05:10:37.832",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258435,1734844237842,-500.0,0.00019178,2,"2024-12-22T05:10:37.842",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258436,1734844237852,-500.0,0.00019178,2,"2024-12-22T05:10:37.852",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258437,1734844237861,-500.0,0.00019178,2,"2024-12-22T05:10:37.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258438,1734844237870,-500.38564992,0.00019178,2,"2024-12-22T05:10:37.870",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258439,1734844237879,-500.0,0.00019178,2,"2024-12-22T05:10:37.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258440,1734844237888,-500.0,0.00019178,2,"2024-12-22T05:10:37.888",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258441,1734844237897,-577.98473419,0.00019178,2,"2024-12-22T05:10:37.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258442,1734844237907,-500.0,0.00019178,2,"2024-12-22T05:10:37.907",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258443,1734844237916,-500.0,0.00019178,2,"2024-12-22T05:10:37.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258444,1734844237925,-500.0,0.00019178,2,"2024-12-22T05:10:37.925",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258445,1734844237934,-500.0,0.00019178,2,"2024-12-22T05:10:37.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258446,1734844237944,-501.04286244,0.00019178,2,"2024-12-22T05:10:37.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258447,1734844237958,-500.0,0.00019178,2,"2024-12-22T05:10:37.958",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258448,1734844237967,-500.0,0.00019178,2,"2024-12-22T05:10:37.967",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258449,1734844237976,-500.0,0.00019178,2,"2024-12-22T05:10:37.976",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258450,1734844237985,-500.0,0.00019178,2,"2024-12-22T05:10:37.985",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258451,1734844237994,-500.0,0.00019178,2,"2024-12-22T05:10:37.994",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258452,1734844238003,-500.0,0.00019178,2,"2024-12-22T05:10:38.003",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258453,1734844238013,-500.0,0.00019178,2,"2024-12-22T05:10:38.013",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258454,1734844238022,-500.0,0.00019178,2,"2024-12-22T05:10:38.022",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258455,1734844238031,-500.0,0.00019178,2,"2024-12-22T05:10:38.031",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258456,1734844238041,-500.0,0.00019178,2,"2024-12-22T05:10:38.041",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258457,1734844238050,-500.0,0.00019178,2,"2024-12-22T05:10:38.050",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258458,1734844238060,-500.0,0.00019178,2,"2024-12-22T05:10:38.060",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258459,1734844238069,-500.0,0.00019178,2,"2024-12-22T05:10:38.069",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258460,1734844238079,-503.43646655,0.00019178,2,"2024-12-22T05:10:38.079",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258461,1734844238089,-500.0,0.00019178,2,"2024-12-22T05:10:38.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258462,1734844238098,-500.0,0.00019178,2,"2024-12-22T05:10:38.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258463,1734844238107,-433.91573204,0.00019178,2,"2024-12-22T05:10:38.107",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258464,1734844238116,-500.0,0.00019178,2,"2024-12-22T05:10:38.116",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258465,1734844238126,-614.83,0.00019178,2,"2024-12-22T05:10:38.126",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258466,1734844238135,-500.0,0.00019178,2,"2024-12-22T05:10:38.135",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258467,1734844238144,-500.0,0.00019178,2,"2024-12-22T05:10:38.144",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258468,1734844238154,-501.9916518,0.00019178,2,"2024-12-22T05:10:38.154",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258469,1734844238163,-500.0,0.00019178,2,"2024-12-22T05:10:38.163",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258471,1734844238173,-500.0,0.00019178,2,"2024-12-22T05:10:38.173",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258473,1734844238182,-500.0,0.00019178,2,"2024-12-22T05:10:38.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258475,1734844238191,-500.0,0.00019178,2,"2024-12-22T05:10:38.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258477,1734844238202,-500.0,0.00019178,2,"2024-12-22T05:10:38.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258479,1734844238212,-500.0,0.00019178,2,"2024-12-22T05:10:38.212",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258481,1734844238221,-500.0,0.00019178,2,"2024-12-22T05:10:38.221",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258483,1734844238230,-500.0,0.00019178,2,"2024-12-22T05:10:38.230",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258485,1734844238239,-500.0,0.00019178,2,"2024-12-22T05:10:38.239",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258487,1734844238248,-500.0,0.00019178,2,"2024-12-22T05:10:38.248",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258489,1734844238257,-500.0,0.00019178,2,"2024-12-22T05:10:38.257",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258490,1734844238266,-500.0,0.00019178,2,"2024-12-22T05:10:38.266",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258491,1734844238275,-500.0,0.00019178,2,"2024-12-22T05:10:38.275",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258492,1734844238284,-500.0,0.00019178,2,"2024-12-22T05:10:38.284",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258493,1734844238293,-500.0,0.00019178,2,"2024-12-22T05:10:38.293",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258494,1734844238302,-501.02370029,0.00019178,2,"2024-12-22T05:10:38.302",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258495,1734844238311,-500.0,0.00019178,2,"2024-12-22T05:10:38.311",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258496,1734844238320,-500.0,0.00019178,2,"2024-12-22T05:10:38.320",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258497,1734844238514,-500.0,0.00019178,2,"2024-12-22T05:10:38.514",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258498,1734844238525,-500.0,0.00019178,2,"2024-12-22T05:10:38.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258499,1734844238535,-500.0,0.00019178,2,"2024-12-22T05:10:38.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258500,1734844238545,-500.0,0.00019178,2,"2024-12-22T05:10:38.545",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258501,1734844238555,-500.0,0.00019178,2,"2024-12-22T05:10:38.555",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258502,1734844238564,-500.0,0.00019178,2,"2024-12-22T05:10:38.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258503,1734844238573,-500.0,0.00019178,2,"2024-12-22T05:10:38.573",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258504,1734844238583,-500.0,0.00019178,2,"2024-12-22T05:10:38.583",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258505,1734844238592,-541.99,0.00019178,2,"2024-12-22T05:10:38.592",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258506,1734844238602,-500.0,0.00019178,2,"2024-12-22T05:10:38.602",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258507,1734844238611,-500.0,0.00019178,2,"2024-12-22T05:10:38.611",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258508,1734844238620,-500.0,0.00019178,2,"2024-12-22T05:10:38.620",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258509,1734844238629,-500.0,0.00019178,2,"2024-12-22T05:10:38.629",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258510,1734844238639,-500.0,0.00019178,2,"2024-12-22T05:10:38.639",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258511,1734844238649,-500.0,0.00019178,2,"2024-12-22T05:10:38.649",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258512,1734844238659,-500.0,0.00019178,2,"2024-12-22T05:10:38.659",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258513,1734844238669,-501.18624945,0.00019178,2,"2024-12-22T05:10:38.669",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258514,1734844238679,-500.0,0.00019178,2,"2024-12-22T05:10:38.679",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258515,1734844238688,-500.0,0.00019178,2,"2024-12-22T05:10:38.688",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258516,1734844238700,-500.0,0.00019178,2,"2024-12-22T05:10:38.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258517,1734844238710,-500.0,0.00019178,2,"2024-12-22T05:10:38.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258518,1734844238719,-477.94760215,0.00019178,2,"2024-12-22T05:10:38.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258519,1734844238729,-500.0,0.00019178,2,"2024-12-22T05:10:38.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258520,1734844238738,-500.67166303,0.00019178,2,"2024-12-22T05:10:38.738",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258521,1734844238751,-500.0,0.00019178,2,"2024-12-22T05:10:38.751",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258522,1734844238760,-500.0,0.00019178,2,"2024-12-22T05:10:38.760",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258523,1734844238769,-604.07805194,0.00019178,2,"2024-12-22T05:10:38.769",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258524,1734844238779,-504.30795559,0.00019178,2,"2024-12-22T05:10:38.779",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258525,1734844238789,-500.0,0.00019178,2,"2024-12-22T05:10:38.789",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258526,1734844238799,-500.0,0.00019178,2,"2024-12-22T05:10:38.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258527,1734844238808,-500.0,0.00019178,2,"2024-12-22T05:10:38.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258528,1734844238817,-500.0,0.00019178,2,"2024-12-22T05:10:38.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258529,1734844238827,-500.0,0.00019178,2,"2024-12-22T05:10:38.827",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258530,1734844238836,-500.0,0.00019178,2,"2024-12-22T05:10:38.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258531,1734844238846,-503.07141341,0.00019178,2,"2024-12-22T05:10:38.846",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258532,1734844238855,-500.0,0.00019178,2,"2024-12-22T05:10:38.855",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258533,1734844238864,-500.0,0.00019178,2,"2024-12-22T05:10:38.864",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258534,1734844238874,-502.23964171,0.00019178,2,"2024-12-22T05:10:38.874",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258535,1734844238883,-500.0,0.00019178,2,"2024-12-22T05:10:38.883",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258536,1734844238897,-500.0,0.00019178,2,"2024-12-22T05:10:38.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258537,1734844238906,-500.0,0.00019178,2,"2024-12-22T05:10:38.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258538,1734844238916,-504.51397713,0.00019178,2,"2024-12-22T05:10:38.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258539,1734844238926,-523.6197588,0.00019178,2,"2024-12-22T05:10:38.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258540,1734844238935,-647.35,0.00019178,2,"2024-12-22T05:10:38.935",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258541,1734844238944,-500.0,0.00019178,2,"2024-12-22T05:10:38.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258542,1734844238955,-500.0,0.00019178,2,"2024-12-22T05:10:38.955",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258543,1734844238963,-506.87331423,0.00019178,2,"2024-12-22T05:10:38.963",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258544,1734844238973,-502.58758139,0.00019178,2,"2024-12-22T05:10:38.973",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258545,1734844238982,-500.0,0.00019178,2,"2024-12-22T05:10:38.982",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258546,1734844238992,-500.0,0.00019178,2,"2024-12-22T05:10:38.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258547,1734844239001,-500.0,0.00019178,2,"2024-12-22T05:10:39.001",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258548,1734844239011,-500.0,0.00019178,2,"2024-12-22T05:10:39.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258549,1734844239020,-500.0,0.00019178,2,"2024-12-22T05:10:39.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258550,1734844239030,-502.39981606,0.00019178,2,"2024-12-22T05:10:39.030",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258551,1734844239039,-500.0,0.00019178,2,"2024-12-22T05:10:39.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258552,1734844239048,-500.0,0.00019178,2,"2024-12-22T05:10:39.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258553,1734844239057,-500.0,0.00019178,2,"2024-12-22T05:10:39.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258554,1734844239066,-500.0,0.00019178,2,"2024-12-22T05:10:39.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258555,1734844239075,-606.51,0.00019178,2,"2024-12-22T05:10:39.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258556,1734844239084,-500.0,0.00019178,2,"2024-12-22T05:10:39.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258557,1734844239093,-504.58111223,0.00019178,2,"2024-12-22T05:10:39.093",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258558,1734844239102,-500.0,0.00019178,2,"2024-12-22T05:10:39.102",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258559,1734844239111,-1256.27,0.00019178,2,"2024-12-22T05:10:39.111",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258560,1734844239122,-500.0,0.00019178,2,"2024-12-22T05:10:39.122",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258561,1734844239132,-500.0,0.00019178,2,"2024-12-22T05:10:39.132",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258562,1734844239141,-500.0,0.00019178,2,"2024-12-22T05:10:39.141",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258563,1734844239150,-776.07,0.00019178,2,"2024-12-22T05:10:39.150",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258564,1734844239159,-500.0,0.00019178,2,"2024-12-22T05:10:39.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258565,1734844239168,-322.33205658,0.00019178,2,"2024-12-22T05:10:39.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258566,1734844239178,-503.73130239,0.00019178,2,"2024-12-22T05:10:39.178",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258567,1734844239187,-500.0,0.00019178,2,"2024-12-22T05:10:39.187",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258568,1734844239198,-500.0,0.00019178,2,"2024-12-22T05:10:39.198",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258569,1734844239207,-607.46,0.00019178,2,"2024-12-22T05:10:39.207",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258570,1734844239216,-503.70677955,0.00019178,2,"2024-12-22T05:10:39.216",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258571,1734844239225,-500.0,0.00019178,2,"2024-12-22T05:10:39.225",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258572,1734844239234,-500.0,0.00019178,2,"2024-12-22T05:10:39.234",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258573,1734844239243,-500.0,0.00019178,2,"2024-12-22T05:10:39.243",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258574,1734844239252,-500.0,0.00019178,2,"2024-12-22T05:10:39.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258575,1734844239262,-500.0,0.00019178,2,"2024-12-22T05:10:39.262",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258576,1734844239271,-500.0,0.00019178,2,"2024-12-22T05:10:39.271",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258577,1734844239280,-500.0,0.00019178,2,"2024-12-22T05:10:39.280",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258578,1734844239289,-500.0,0.00019178,2,"2024-12-22T05:10:39.289",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258579,1734844239298,-500.0,0.00019178,2,"2024-12-22T05:10:39.298",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258580,1734844239307,-500.0,0.00019178,2,"2024-12-22T05:10:39.307",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258581,1734844239316,-500.0,0.00019178,2,"2024-12-22T05:10:39.316",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258582,1734844239325,-500.0,0.00019178,2,"2024-12-22T05:10:39.325",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258583,1734844239333,-500.0,0.00019178,2,"2024-12-22T05:10:39.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258584,1734844239342,-507.31950623,0.00019178,2,"2024-12-22T05:10:39.342",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258585,1734844239351,-500.0,0.00019178,2,"2024-12-22T05:10:39.351",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258586,1734844239360,-2553.98,0.00019178,2,"2024-12-22T05:10:39.360",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258587,1734844239369,-500.0,0.00019178,2,"2024-12-22T05:10:39.369",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258588,1734844239378,-504.73021136,0.00019178,2,"2024-12-22T05:10:39.378",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258589,1734844239389,-500.0,0.00019178,2,"2024-12-22T05:10:39.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258590,1734844239398,-507.91316688,0.00019178,2,"2024-12-22T05:10:39.398",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258591,1734844239407,-500.0,0.00019178,2,"2024-12-22T05:10:39.407",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258593,1734844239416,-510.13,0.00019178,2,"2024-12-22T05:10:39.416",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258594,1734844239426,-500.0,0.00019178,2,"2024-12-22T05:10:39.426",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258595,1734844239435,-510.09395582,0.00019178,2,"2024-12-22T05:10:39.435",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258596,1734844239444,-500.0,0.00019178,2,"2024-12-22T05:10:39.444",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258597,1734844239457,-500.0,0.00019178,2,"2024-12-22T05:10:39.457",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258598,1734844239466,-500.0,0.00019178,2,"2024-12-22T05:10:39.466",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258600,1734844239476,-500.0,0.00019178,2,"2024-12-22T05:10:39.476",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258602,1734844239485,-500.0,0.00019178,2,"2024-12-22T05:10:39.485",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258603,1734844239494,-500.0,0.00019178,2,"2024-12-22T05:10:39.494",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258604,1734844239502,-500.0,0.00019178,2,"2024-12-22T05:10:39.502",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258605,1734844239511,-500.0,0.00019178,2,"2024-12-22T05:10:39.511",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258606,1734844239520,-747.04,0.00019178,2,"2024-12-22T05:10:39.520",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258607,1734844239529,-500.0,0.00019178,2,"2024-12-22T05:10:39.529",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258608,1734844239539,-500.0,0.00019178,2,"2024-12-22T05:10:39.539",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258609,1734844239548,-519.5,0.00019178,2,"2024-12-22T05:10:39.548",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258610,1734844239556,-519.5,0.00019178,2,"2024-12-22T05:10:39.556",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258611,1734844239565,-500.0,0.00019178,2,"2024-12-22T05:10:39.565",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258612,1734844239574,-500.0,0.00019178,2,"2024-12-22T05:10:39.574",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258613,1734844239583,-504.92325947,0.00019178,2,"2024-12-22T05:10:39.583",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258614,1734844239592,-500.0,0.00019178,2,"2024-12-22T05:10:39.592",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258615,1734844239601,-500.0,0.00019178,2,"2024-12-22T05:10:39.601",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258617,1734844239609,-829.75,0.00019178,2,"2024-12-22T05:10:39.609",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258619,1734844239619,-1171.85,0.00019178,2,"2024-12-22T05:10:39.619",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258621,1734844239627,-500.0,0.00019178,2,"2024-12-22T05:10:39.627",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258622,1734844239636,-500.0,0.00019178,2,"2024-12-22T05:10:39.636",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258623,1734844239647,-1363.17,0.00019178,2,"2024-12-22T05:10:39.647",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258624,1734844239656,-500.0,0.00019178,2,"2024-12-22T05:10:39.656",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258625,1734844239664,-500.0,0.00019178,2,"2024-12-22T05:10:39.664",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258626,1734844239674,-500.0,0.00019178,2,"2024-12-22T05:10:39.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258627,1734844239683,-500.0,0.00019178,2,"2024-12-22T05:10:39.683",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258628,1734844239693,-500.0,0.00019178,2,"2024-12-22T05:10:39.693",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258629,1734844239704,-500.0,0.00019178,2,"2024-12-22T05:10:39.704",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258630,1734844239714,-500.0,0.00019178,2,"2024-12-22T05:10:39.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258631,1734844239723,-514.80900169,0.00019178,2,"2024-12-22T05:10:39.723",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258632,1734844239732,-500.21,0.00019178,2,"2024-12-22T05:10:39.732",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258633,1734844239741,-500.0,0.00019178,2,"2024-12-22T05:10:39.741",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258634,1734844239751,-500.0,0.00019178,2,"2024-12-22T05:10:39.751",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258635,1734844239762,-500.0,0.00019178,2,"2024-12-22T05:10:39.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258636,1734844239771,-506.29000146,0.00019178,2,"2024-12-22T05:10:39.771",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258637,1734844239780,-500.0,0.00019178,2,"2024-12-22T05:10:39.780",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258638,1734844239789,-500.0,0.00019178,2,"2024-12-22T05:10:39.789",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258639,1734844239799,-500.0,0.00019178,2,"2024-12-22T05:10:39.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258640,1734844239808,-500.0,0.00019178,2,"2024-12-22T05:10:39.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258641,1734844239817,-500.0,0.00019178,2,"2024-12-22T05:10:39.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258642,1734844239826,-500.0,0.00019178,2,"2024-12-22T05:10:39.826",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258643,1734844239836,-500.0,0.00019178,2,"2024-12-22T05:10:39.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258644,1734844239847,-500.0,0.00019178,2,"2024-12-22T05:10:39.847",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258645,1734844239856,-508.68398552,0.00019178,2,"2024-12-22T05:10:39.856",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258646,1734844239865,-505.20158763,0.00019178,2,"2024-12-22T05:10:39.865",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258647,1734844239876,-268.38889284,0.00019178,2,"2024-12-22T05:10:39.876",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258648,1734844239885,-500.0,0.00019178,2,"2024-12-22T05:10:39.885",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258649,1734844239894,-500.0,0.00019178,2,"2024-12-22T05:10:39.894",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258650,1734844239903,-673.25,0.00019178,2,"2024-12-22T05:10:39.903",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258651,1734844239912,-504.66031106,0.00019178,2,"2024-12-22T05:10:39.912",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258652,1734844239921,-500.0,0.00019178,2,"2024-12-22T05:10:39.921",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258653,1734844239931,-500.0,0.00019178,2,"2024-12-22T05:10:39.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258654,1734844239940,-500.0,0.00019178,2,"2024-12-22T05:10:39.940",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258655,1734844239952,-500.0,0.00019178,2,"2024-12-22T05:10:39.952",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258656,1734844239961,-502.31432202,0.00019178,2,"2024-12-22T05:10:39.961",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258657,1734844239971,-500.0,0.00019178,2,"2024-12-22T05:10:39.971",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258658,1734844239980,-567.9,0.00019178,2,"2024-12-22T05:10:39.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258659,1734844239992,-500.0,0.00019178,2,"2024-12-22T05:10:39.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258660,1734844240002,-500.0,0.00019178,2,"2024-12-22T05:10:40.002",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258661,1734844240013,-500.0,0.00019178,2,"2024-12-22T05:10:40.013",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258662,1734844240023,-500.0,0.00019178,2,"2024-12-22T05:10:40.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258663,1734844240033,-500.0,0.00019178,2,"2024-12-22T05:10:40.033",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258664,1734844240043,-500.0,0.00019178,2,"2024-12-22T05:10:40.043",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258665,1734844240053,-500.0,0.00019178,2,"2024-12-22T05:10:40.053",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258666,1734844240062,-506.62102993,0.00019178,2,"2024-12-22T05:10:40.062",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258667,1734844240074,-500.0,0.00019178,2,"2024-12-22T05:10:40.074",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258668,1734844240084,-500.58167961,0.00019178,2,"2024-12-22T05:10:40.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258669,1734844240096,-503.41,0.00019178,2,"2024-12-22T05:10:40.096",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258670,1734844240107,-503.51075266,0.00019178,2,"2024-12-22T05:10:40.107",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258671,1734844240117,-502.44108971,0.00019178,2,"2024-12-22T05:10:40.117",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258672,1734844240128,-500.0,0.00019178,2,"2024-12-22T05:10:40.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258673,1734844240138,-500.0,0.00019178,2,"2024-12-22T05:10:40.138",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258674,1734844240147,-500.0,0.00019178,2,"2024-12-22T05:10:40.147",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258675,1734844240156,-500.0,0.00019178,2,"2024-12-22T05:10:40.156",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258676,1734844240165,-191.91004031,0.00019178,2,"2024-12-22T05:10:40.165",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258677,1734844240174,-401.51408906,0.00019178,2,"2024-12-22T05:10:40.174",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258678,1734844240184,-500.0,0.00019178,2,"2024-12-22T05:10:40.184",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258679,1734844240194,-277.6216087,0.00019178,2,"2024-12-22T05:10:40.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258680,1734844240205,-500.0,0.00019178,2,"2024-12-22T05:10:40.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258681,1734844240214,-500.0,0.00019178,2,"2024-12-22T05:10:40.214",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258682,1734844240223,-500.0,0.00019178,2,"2024-12-22T05:10:40.223",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258683,1734844240233,-188.82795396,0.00019178,2,"2024-12-22T05:10:40.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258684,1734844240243,-1280.71,0.00019178,2,"2024-12-22T05:10:40.243",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258685,1734844240253,-500.0,0.00019178,2,"2024-12-22T05:10:40.253",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258686,1734844240263,-500.0,0.00019178,2,"2024-12-22T05:10:40.263",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258687,1734844240272,-500.0,0.00019178,2,"2024-12-22T05:10:40.272",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258688,1734844240281,-500.0,0.00019178,2,"2024-12-22T05:10:40.281",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258689,1734844240290,-500.0,0.00019178,2,"2024-12-22T05:10:40.290",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258690,1734844240299,-500.0,0.00019178,2,"2024-12-22T05:10:40.299",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258691,1734844240308,-510.28744697,0.00019178,2,"2024-12-22T05:10:40.308",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258692,1734844240317,-500.0,0.00019178,2,"2024-12-22T05:10:40.317",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258693,1734844240326,-500.0,0.00019178,2,"2024-12-22T05:10:40.326",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258694,1734844240335,-507.84687391,0.00019178,2,"2024-12-22T05:10:40.335",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258695,1734844240344,-500.0,0.00019178,2,"2024-12-22T05:10:40.344",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258696,1734844240353,-500.0,0.00019178,2,"2024-12-22T05:10:40.353",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258697,1734844240362,-842.9,0.00019178,2,"2024-12-22T05:10:40.362",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258698,1734844240371,-500.0,0.00019178,2,"2024-12-22T05:10:40.371",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258699,1734844240380,-500.0,0.00019178,2,"2024-12-22T05:10:40.380",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258700,1734844240390,-500.0,0.00019178,2,"2024-12-22T05:10:40.390",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258701,1734844240399,-500.0,0.00019178,2,"2024-12-22T05:10:40.399",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258702,1734844240408,-500.0,0.00019178,2,"2024-12-22T05:10:40.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258703,1734844240417,-511.37896406,0.00019178,2,"2024-12-22T05:10:40.417",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258704,1734844240427,-500.0,0.00019178,2,"2024-12-22T05:10:40.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258705,1734844240436,-500.0,0.00019178,2,"2024-12-22T05:10:40.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258706,1734844240446,-500.0,0.00019178,2,"2024-12-22T05:10:40.446",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258707,1734844240456,-719.69,0.00019178,2,"2024-12-22T05:10:40.456",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258708,1734844240465,-502.9993058,0.00019178,2,"2024-12-22T05:10:40.465",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258709,1734844240474,-500.0,0.00019178,2,"2024-12-22T05:10:40.474",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258710,1734844240498,-500.0,0.00019178,2,"2024-12-22T05:10:40.498",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258711,1734844240507,-500.0,0.00019178,2,"2024-12-22T05:10:40.507",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258712,1734844240516,-500.0,0.00019178,2,"2024-12-22T05:10:40.516",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258713,1734844240525,-500.0,0.00019178,2,"2024-12-22T05:10:40.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258714,1734844240535,-474.38677782,0.00019178,2,"2024-12-22T05:10:40.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258715,1734844240544,-745.04,0.00019178,2,"2024-12-22T05:10:40.544",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258716,1734844240553,-500.0,0.00019178,2,"2024-12-22T05:10:40.553",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258717,1734844240563,-506.15225702,0.00019178,2,"2024-12-22T05:10:40.563",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258718,1734844240571,-500.0,0.00019178,2,"2024-12-22T05:10:40.571",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258719,1734844240581,-500.0,0.00019178,2,"2024-12-22T05:10:40.581",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258720,1734844240590,-500.0,0.00019178,2,"2024-12-22T05:10:40.590",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258721,1734844240599,-500.0,0.00019178,2,"2024-12-22T05:10:40.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258722,1734844240608,-500.0,0.00019178,2,"2024-12-22T05:10:40.608",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258723,1734844240617,-500.0,0.00019178,2,"2024-12-22T05:10:40.617",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258724,1734844240626,-500.0,0.00019178,2,"2024-12-22T05:10:40.626",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258725,1734844240635,-500.0,0.00019178,2,"2024-12-22T05:10:40.635",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258726,1734844240644,-500.0,0.00019178,2,"2024-12-22T05:10:40.644",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258727,1734844240653,-500.0,0.00019178,2,"2024-12-22T05:10:40.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258728,1734844240663,-1954.26,0.00019178,2,"2024-12-22T05:10:40.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258729,1734844240673,-500.0,0.00019178,2,"2024-12-22T05:10:40.673",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258730,1734844240684,-500.0,0.00019178,2,"2024-12-22T05:10:40.684",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258731,1734844240695,-500.0,0.00019178,2,"2024-12-22T05:10:40.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258732,1734844240705,-500.0,0.00019178,2,"2024-12-22T05:10:40.705",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258733,1734844240715,-569.74,0.00019178,2,"2024-12-22T05:10:40.715",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258734,1734844240724,-500.0,0.00019178,2,"2024-12-22T05:10:40.724",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258735,1734844240734,-500.0,0.00019178,2,"2024-12-22T05:10:40.734",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258736,1734844240744,-500.0,0.00019178,2,"2024-12-22T05:10:40.744",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258737,1734844240757,-500.0,0.00019178,2,"2024-12-22T05:10:40.757",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258738,1734844240767,-500.0,0.00019178,2,"2024-12-22T05:10:40.767",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258739,1734844240777,-500.0,0.00019178,2,"2024-12-22T05:10:40.777",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258740,1734844240787,-500.0,0.00019178,2,"2024-12-22T05:10:40.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258741,1734844240799,-500.0,0.00019178,2,"2024-12-22T05:10:40.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258742,1734844240811,-500.0,0.00019178,2,"2024-12-22T05:10:40.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258743,1734844240822,-500.0,0.00019178,2,"2024-12-22T05:10:40.822",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258744,1734844240834,-500.0,0.00019178,2,"2024-12-22T05:10:40.834",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258745,1734844240844,-582.48875279,0.00019178,2,"2024-12-22T05:10:40.844",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258746,1734844240854,-500.0,0.00019178,2,"2024-12-22T05:10:40.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258747,1734844240865,-500.0,0.00019178,2,"2024-12-22T05:10:40.865",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258748,1734844240875,-500.0,0.00019178,2,"2024-12-22T05:10:40.875",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258749,1734844240886,-500.0,0.00019178,2,"2024-12-22T05:10:40.886",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258750,1734844240897,-500.0,0.00019178,2,"2024-12-22T05:10:40.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258751,1734844240907,-556.78,0.00019178,2,"2024-12-22T05:10:40.907",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258752,1734844240918,-594.48488554,0.00019178,2,"2024-12-22T05:10:40.918",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258753,1734844240927,-1151.4,0.00019178,2,"2024-12-22T05:10:40.927",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258754,1734844240938,-497.42388351,0.00019178,2,"2024-12-22T05:10:40.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258755,1734844240949,-500.0,0.00019178,2,"2024-12-22T05:10:40.949",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258756,1734844240959,-500.0,0.00019178,2,"2024-12-22T05:10:40.959",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258757,1734844240968,-500.0,0.00019178,2,"2024-12-22T05:10:40.968",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258758,1734844240978,-500.0,0.00019178,2,"2024-12-22T05:10:40.978",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258759,1734844240987,-501.6467109,0.00019178,2,"2024-12-22T05:10:40.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258760,1734844240996,-501.55924697,0.00019178,2,"2024-12-22T05:10:40.996",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258761,1734844241005,-500.0,0.00019178,2,"2024-12-22T05:10:41.005",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258762,1734844241014,-500.0,0.00019178,2,"2024-12-22T05:10:41.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258763,1734844241023,-500.0,0.00019178,2,"2024-12-22T05:10:41.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258764,1734844241032,-500.0,0.00019178,2,"2024-12-22T05:10:41.032",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258765,1734844241042,-500.0,0.00019178,2,"2024-12-22T05:10:41.042",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258766,1734844241052,-500.0,0.00019178,2,"2024-12-22T05:10:41.052",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258767,1734844241062,-500.0,0.00019178,2,"2024-12-22T05:10:41.062",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258768,1734844241071,-500.0,0.00019178,2,"2024-12-22T05:10:41.071",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258769,1734844241081,-293.51845257,0.00019178,2,"2024-12-22T05:10:41.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258770,1734844241090,-500.0,0.00019178,2,"2024-12-22T05:10:41.090",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258771,1734844241101,-500.0,0.00019178,2,"2024-12-22T05:10:41.101",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258772,1734844241110,-500.0,0.00019178,2,"2024-12-22T05:10:41.110",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258773,1734844241119,-1408.14,0.00019178,2,"2024-12-22T05:10:41.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258774,1734844241130,-500.0,0.00019178,2,"2024-12-22T05:10:41.130",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258775,1734844241139,-500.61260264,0.00019178,2,"2024-12-22T05:10:41.139",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258776,1734844241151,-500.0,0.00019178,2,"2024-12-22T05:10:41.151",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258777,1734844241161,-500.0,0.00019178,2,"2024-12-22T05:10:41.161",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258778,1734844241171,-500.0,0.00019178,2,"2024-12-22T05:10:41.171",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258779,1734844241182,-500.0,0.00019178,2,"2024-12-22T05:10:41.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258780,1734844241191,-500.0,0.00019178,2,"2024-12-22T05:10:41.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258781,1734844241202,-500.0,0.00019178,2,"2024-12-22T05:10:41.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258782,1734844241211,-500.94926582,0.00019178,2,"2024-12-22T05:10:41.211",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258783,1734844241220,-170.84361929,0.00019178,2,"2024-12-22T05:10:41.220",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258784,1734844241230,-612.24,0.00019178,2,"2024-12-22T05:10:41.230",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258785,1734844241239,-500.0,0.00019178,2,"2024-12-22T05:10:41.239",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258786,1734844241249,-500.0,0.00019178,2,"2024-12-22T05:10:41.249",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258787,1734844241259,-500.0,0.00019178,2,"2024-12-22T05:10:41.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258788,1734844241269,-182.93821215,0.00019178,2,"2024-12-22T05:10:41.269",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258789,1734844241278,-500.0,0.00019178,2,"2024-12-22T05:10:41.278",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258790,1734844241288,-500.0,0.00019178,2,"2024-12-22T05:10:41.288",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258791,1734844241297,-500.0,0.00019178,2,"2024-12-22T05:10:41.297",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258792,1734844241307,-500.0,0.00019178,2,"2024-12-22T05:10:41.307",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258793,1734844241319,-266.10792375,0.00019178,2,"2024-12-22T05:10:41.319",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258794,1734844241328,-506.03128573,0.00019178,2,"2024-12-22T05:10:41.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258795,1734844241338,-714.99,0.00019178,2,"2024-12-22T05:10:41.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258796,1734844241346,-500.0,0.00019178,2,"2024-12-22T05:10:41.346",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258797,1734844241357,-500.0,0.00019178,2,"2024-12-22T05:10:41.357",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258798,1734844241367,-500.0,0.00019178,2,"2024-12-22T05:10:41.367",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258799,1734844241377,-500.0,0.00019178,2,"2024-12-22T05:10:41.377",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258800,1734844241386,-731.44,0.00019178,2,"2024-12-22T05:10:41.386",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258801,1734844241395,-500.0,0.00019178,2,"2024-12-22T05:10:41.395",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258802,1734844241404,-500.0,0.00019178,2,"2024-12-22T05:10:41.404",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258803,1734844241413,-500.08184491,0.00019178,2,"2024-12-22T05:10:41.413",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258804,1734844241564,-501.10032334,0.00019178,2,"2024-12-22T05:10:41.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258805,1734844241574,-500.0,0.00019178,2,"2024-12-22T05:10:41.574",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258806,1734844241583,-500.0,0.00019178,2,"2024-12-22T05:10:41.583",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258807,1734844241592,-500.0,0.00019178,2,"2024-12-22T05:10:41.592",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258808,1734844241601,-500.0,0.00019178,2,"2024-12-22T05:10:41.601",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258809,1734844241610,-500.0,0.00019178,2,"2024-12-22T05:10:41.610",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258810,1734844241619,-500.0,0.00019178,2,"2024-12-22T05:10:41.619",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258811,1734844241628,-500.0,0.00019178,2,"2024-12-22T05:10:41.628",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258812,1734844241637,-500.0,0.00019178,2,"2024-12-22T05:10:41.637",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258813,1734844241646,-500.0,0.00019178,2,"2024-12-22T05:10:41.646",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258814,1734844241655,-500.0,0.00019178,2,"2024-12-22T05:10:41.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258815,1734844241665,-500.0,0.00019178,2,"2024-12-22T05:10:41.665",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258816,1734844241674,-580.58,0.00019178,2,"2024-12-22T05:10:41.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258817,1734844241683,-500.0,0.00019178,2,"2024-12-22T05:10:41.683",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258818,1734844241692,-500.0,0.00019178,2,"2024-12-22T05:10:41.692",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258819,1734844241704,-500.0,0.00019178,2,"2024-12-22T05:10:41.704",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258820,1734844241714,-500.0,0.00019178,2,"2024-12-22T05:10:41.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258821,1734844241723,-503.06950046,0.00019178,2,"2024-12-22T05:10:41.723",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258822,1734844241732,-500.0,0.00019178,2,"2024-12-22T05:10:41.732",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258823,1734844241745,-1690.67,0.00019178,2,"2024-12-22T05:10:41.745",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258824,1734844241754,-502.10752018,0.00019178,2,"2024-12-22T05:10:41.754",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258825,1734844241763,-500.0,0.00019178,2,"2024-12-22T05:10:41.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258826,1734844241772,-500.0,0.00019178,2,"2024-12-22T05:10:41.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258827,1734844241789,-500.0,0.00019178,2,"2024-12-22T05:10:41.789",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258828,1734844241801,-806.35,0.00019178,2,"2024-12-22T05:10:41.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258829,1734844241811,-500.0,0.00019178,2,"2024-12-22T05:10:41.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258830,1734844241821,-500.0,0.00019178,2,"2024-12-22T05:10:41.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258831,1734844241835,-500.0,0.00019178,2,"2024-12-22T05:10:41.835",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258832,1734844241844,-500.0,0.00019178,2,"2024-12-22T05:10:41.844",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258833,1734844241857,-500.0,0.00019178,2,"2024-12-22T05:10:41.857",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258834,1734844241869,-500.0,0.00019178,2,"2024-12-22T05:10:41.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258835,1734844241878,-500.0,0.00019178,2,"2024-12-22T05:10:41.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258836,1734844241888,-500.0,0.00019178,2,"2024-12-22T05:10:41.888",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258837,1734844241897,-1825.93,0.00019178,2,"2024-12-22T05:10:41.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258838,1734844241906,-500.0,0.00019178,2,"2024-12-22T05:10:41.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258839,1734844241917,-500.0,0.00019178,2,"2024-12-22T05:10:41.917",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258840,1734844241926,-500.0,0.00019178,2,"2024-12-22T05:10:41.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258841,1734844241935,-500.0,0.00019178,2,"2024-12-22T05:10:41.935",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258842,1734844241944,-500.0,0.00019178,2,"2024-12-22T05:10:41.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258843,1734844241957,-500.0,0.00019178,2,"2024-12-22T05:10:41.957",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258844,1734844241966,-500.0,0.00019178,2,"2024-12-22T05:10:41.966",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258845,1734844241975,-500.0,0.00019178,2,"2024-12-22T05:10:41.975",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258846,1734844241984,-500.0,0.00019178,2,"2024-12-22T05:10:41.984",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258847,1734844241993,-500.0,0.00019178,2,"2024-12-22T05:10:41.993",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258848,1734844242002,-502.39780317,0.00019178,2,"2024-12-22T05:10:42.002",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258849,1734844242011,-500.0,0.00019178,2,"2024-12-22T05:10:42.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258850,1734844242020,-556.88,0.00019178,2,"2024-12-22T05:10:42.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258851,1734844242029,-522.99,0.00019178,2,"2024-12-22T05:10:42.029",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258852,1734844242039,-504.51487614,0.00019178,2,"2024-12-22T05:10:42.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258853,1734844242048,-500.0,0.00019178,2,"2024-12-22T05:10:42.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258854,1734844242057,-500.89887557,0.00019178,2,"2024-12-22T05:10:42.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258855,1734844242066,-933.8,0.00019178,2,"2024-12-22T05:10:42.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258856,1734844242075,-500.0,0.00019178,2,"2024-12-22T05:10:42.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258857,1734844242084,-506.11410887,0.00019178,2,"2024-12-22T05:10:42.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258858,1734844242094,-1294.83,0.00019178,2,"2024-12-22T05:10:42.094",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258859,1734844242103,-159.503366,0.00019178,2,"2024-12-22T05:10:42.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258860,1734844242112,-500.0,0.00019178,2,"2024-12-22T05:10:42.112",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258861,1734844242121,-500.0,0.00019178,2,"2024-12-22T05:10:42.121",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258862,1734844242130,-500.0,0.00019178,2,"2024-12-22T05:10:42.130",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258863,1734844242140,-500.0,0.00019178,2,"2024-12-22T05:10:42.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258864,1734844242149,-1201.89,0.00019178,2,"2024-12-22T05:10:42.149",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258865,1734844242158,-500.0,0.00019178,2,"2024-12-22T05:10:42.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258866,1734844242167,-942.83,0.00019178,2,"2024-12-22T05:10:42.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258867,1734844242176,-500.0,0.00019178,2,"2024-12-22T05:10:42.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258868,1734844242185,-940.33,0.00019178,2,"2024-12-22T05:10:42.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258869,1734844242194,-402.20734766,0.00019178,2,"2024-12-22T05:10:42.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258870,1734844242205,-500.0,0.00019178,2,"2024-12-22T05:10:42.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258871,1734844242215,-500.0,0.00019178,2,"2024-12-22T05:10:42.215",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258872,1734844242224,-500.0,0.00019178,2,"2024-12-22T05:10:42.224",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258873,1734844242233,-1141.46,0.00019178,2,"2024-12-22T05:10:42.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258874,1734844242242,-624.66,0.00019178,2,"2024-12-22T05:10:42.242",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258875,1734844242252,-696.59,0.00019178,2,"2024-12-22T05:10:42.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258876,1734844242261,-500.0,0.00019178,2,"2024-12-22T05:10:42.261",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258877,1734844242270,-884.44,0.00019178,2,"2024-12-22T05:10:42.270",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258878,1734844242280,-500.0,0.00019178,2,"2024-12-22T05:10:42.280",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258879,1734844242289,-500.0,0.00019178,2,"2024-12-22T05:10:42.289",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258880,1734844242298,-501.47062232,0.00019178,2,"2024-12-22T05:10:42.298",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258881,1734844242307,-500.0,0.00019178,2,"2024-12-22T05:10:42.307",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258882,1734844242317,-500.0,0.00019178,2,"2024-12-22T05:10:42.317",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258883,1734844242326,-500.0,0.00019178,2,"2024-12-22T05:10:42.326",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258884,1734844242335,-500.0,0.00019178,2,"2024-12-22T05:10:42.335",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258885,1734844242344,-500.0,0.00019178,2,"2024-12-22T05:10:42.344",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258886,1734844242354,-503.16283364,0.00019178,2,"2024-12-22T05:10:42.354",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258887,1734844242363,-500.0,0.00019178,2,"2024-12-22T05:10:42.363",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258889,1734844242372,-500.0,0.00019178,2,"2024-12-22T05:10:42.372",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258890,1734844242381,-500.0,0.00019178,2,"2024-12-22T05:10:42.381",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258892,1734844242393,-500.0,0.00019178,2,"2024-12-22T05:10:42.393",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258894,1734844242402,-157.447795,0.00019178,2,"2024-12-22T05:10:42.402",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258896,1734844242412,-933.01,0.00019178,2,"2024-12-22T05:10:42.412",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258897,1734844242422,-500.0,0.00019178,2,"2024-12-22T05:10:42.422",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258898,1734844242431,-500.0,0.00019178,2,"2024-12-22T05:10:42.431",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258899,1734844242441,-500.0,0.00019178,2,"2024-12-22T05:10:42.441",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258900,1734844242452,-500.0,0.00019178,2,"2024-12-22T05:10:42.452",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258901,1734844242463,-500.0,0.00019178,2,"2024-12-22T05:10:42.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258902,1734844242479,-539.87,0.00019178,2,"2024-12-22T05:10:42.479",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258903,1734844242489,-500.0,0.00019178,2,"2024-12-22T05:10:42.489",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258904,1734844242499,-500.0,0.00019178,2,"2024-12-22T05:10:42.499",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258905,1734844242508,-500.0,0.00019178,2,"2024-12-22T05:10:42.508",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258907,1734844242518,-500.0,0.00019178,2,"2024-12-22T05:10:42.518",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258908,1734844242528,-500.0,0.00019178,2,"2024-12-22T05:10:42.528",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258910,1734844242538,-1950.3,0.00019178,2,"2024-12-22T05:10:42.538",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258912,1734844242547,-697.84,0.00019178,2,"2024-12-22T05:10:42.547",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258914,1734844242557,-500.0,0.00019178,2,"2024-12-22T05:10:42.557",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258915,1734844242567,-500.0,0.00019178,2,"2024-12-22T05:10:42.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258916,1734844242576,-500.0,0.00019178,2,"2024-12-22T05:10:42.576",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258917,1734844242588,-6416.08,0.00019178,2,"2024-12-22T05:10:42.588",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258918,1734844242597,-511.48,0.00019178,2,"2024-12-22T05:10:42.597",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258919,1734844242606,-500.0,0.00019178,2,"2024-12-22T05:10:42.606",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258920,1734844242615,-500.0,0.00019178,2,"2024-12-22T05:10:42.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258921,1734844242625,-500.0,0.00019178,2,"2024-12-22T05:10:42.625",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258923,1734844242634,-500.0,0.00019178,2,"2024-12-22T05:10:42.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258924,1734844242643,-500.0,0.00019178,2,"2024-12-22T05:10:42.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258925,1734844242653,-681.09,0.00019178,2,"2024-12-22T05:10:42.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258926,1734844242662,-681.09,0.00019178,2,"2024-12-22T05:10:42.662",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258927,1734844242671,-2463.0,0.00019178,2,"2024-12-22T05:10:42.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258928,1734844242680,-500.0,0.00019178,2,"2024-12-22T05:10:42.680",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258929,1734844242690,-500.0,0.00019178,2,"2024-12-22T05:10:42.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258930,1734844242704,-253.136982,0.00019178,2,"2024-12-22T05:10:42.704",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258931,1734844242713,-500.0,0.00019178,2,"2024-12-22T05:10:42.713",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258932,1734844242722,-548.25,0.00019178,2,"2024-12-22T05:10:42.722",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258933,1734844242731,-2343.45,0.00019178,2,"2024-12-22T05:10:42.731",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258934,1734844242742,-500.0,0.00019178,2,"2024-12-22T05:10:42.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258935,1734844242751,-500.0,0.00019178,2,"2024-12-22T05:10:42.751",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258936,1734844242763,-500.0,0.00019178,2,"2024-12-22T05:10:42.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258937,1734844242773,-500.0,0.00019178,2,"2024-12-22T05:10:42.773",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258938,1734844242783,-1477.34,0.00019178,2,"2024-12-22T05:10:42.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258939,1734844242792,-843.1,0.00019178,2,"2024-12-22T05:10:42.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258940,1734844242802,-500.0,0.00019178,2,"2024-12-22T05:10:42.802",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258941,1734844242811,-504.78892024,0.00019178,2,"2024-12-22T05:10:42.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258942,1734844242821,-773.52,0.00019178,2,"2024-12-22T05:10:42.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258943,1734844242833,-500.0,0.00019178,2,"2024-12-22T05:10:42.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258944,1734844242843,-1216.02,0.00019178,2,"2024-12-22T05:10:42.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258945,1734844242852,-3482.64,0.00019178,2,"2024-12-22T05:10:42.852",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258946,1734844242861,-500.0,0.00019178,2,"2024-12-22T05:10:42.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258947,1734844242871,-18.52711741,0.00019178,2,"2024-12-22T05:10:42.871",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258948,1734844242930,-1251.42288259,0.00019178,2,"2024-12-22T05:10:42.930",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258949,1734844242939,-656.25109872,0.00019178,2,"2024-12-22T05:10:42.939",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258950,1734844242960,-5859.75890128,0.00019178,2,"2024-12-22T05:10:42.960",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258951,1734844242970,-500.0,0.00019178,2,"2024-12-22T05:10:42.970",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258952,1734844242979,-500.0,0.00019178,2,"2024-12-22T05:10:42.979",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258953,1734844242989,-500.0,0.00019178,2,"2024-12-22T05:10:42.989",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258954,1734844242998,-500.0,0.00019178,2,"2024-12-22T05:10:42.998",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258955,1734844243007,-500.0,0.00019178,2,"2024-12-22T05:10:43.007",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258956,1734844243016,-500.0,0.00019178,2,"2024-12-22T05:10:43.016",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258957,1734844243025,-3281.1030685,0.00019178,2,"2024-12-22T05:10:43.025",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258958,1734844243036,-6274.59488638,0.00019178,2,"2024-12-22T05:10:43.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258959,1734844243048,-676.88677698,0.00019178,2,"2024-12-22T05:10:43.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258960,1734844243059,-573.9954528,0.00019178,2,"2024-12-22T05:10:43.059",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258961,1734844243070,-282.55999991,0.00019178,2,"2024-12-22T05:10:43.070",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258962,1734844243081,-7896.15981543,0.00019178,2,"2024-12-22T05:10:43.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258963,1734844243090,-500.0,0.00019178,2,"2024-12-22T05:10:43.090",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258964,1734844243099,-284.27633135,0.00019178,2,"2024-12-22T05:10:43.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258965,1734844243108,-500.0,0.00019178,2,"2024-12-22T05:10:43.108",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258966,1734844243117,-1002.14,0.00019178,2,"2024-12-22T05:10:43.117",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258967,1734844243126,-686.53,0.00019178,2,"2024-12-22T05:10:43.126",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258968,1734844243135,-500.0,0.00019178,2,"2024-12-22T05:10:43.135",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258969,1734844243144,-500.0,0.00019178,2,"2024-12-22T05:10:43.144",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258970,1734844243153,-500.0,0.00019178,2,"2024-12-22T05:10:43.153",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258971,1734844243163,-500.0,0.00019178,2,"2024-12-22T05:10:43.163",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258972,1734844243171,-1887.03,0.00019178,2,"2024-12-22T05:10:43.171",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258973,1734844243180,-500.0,0.00019178,2,"2024-12-22T05:10:43.180",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258974,1734844243189,-500.0,0.00019178,2,"2024-12-22T05:10:43.189",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258975,1734844243200,-1273.16,0.00019178,2,"2024-12-22T05:10:43.200",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258976,1734844243209,-500.0,0.00019178,2,"2024-12-22T05:10:43.209",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258977,1734844243218,-500.0,0.00019178,2,"2024-12-22T05:10:43.218",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258978,1734844243228,-500.0,0.00019178,2,"2024-12-22T05:10:43.228",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258979,1734844243237,-500.0,0.00019178,2,"2024-12-22T05:10:43.237",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258980,1734844243246,-867.27,0.00019178,2,"2024-12-22T05:10:43.246",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258981,1734844243255,-1269.55,0.00019178,2,"2024-12-22T05:10:43.255",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258982,1734844243264,-500.0,0.00019178,2,"2024-12-22T05:10:43.264",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258983,1734844243273,-820.19,0.00019178,2,"2024-12-22T05:10:43.273",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258984,1734844243282,-500.0,0.00019178,2,"2024-12-22T05:10:43.282",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258985,1734844243291,-929.28,0.00019178,2,"2024-12-22T05:10:43.291",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258986,1734844243300,-500.0,0.00019178,2,"2024-12-22T05:10:43.300",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258987,1734844243309,-747.7,0.00019178,2,"2024-12-22T05:10:43.309",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258988,1734844243318,-8672.48,0.00019178,2,"2024-12-22T05:10:43.318",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258989,1734844243327,-500.0,0.00019178,2,"2024-12-22T05:10:43.327",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258990,1734844243336,-742.75,0.00019178,2,"2024-12-22T05:10:43.336",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258991,1734844243345,-500.0,0.00019178,2,"2024-12-22T05:10:43.345",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258992,1734844243354,-500.0,0.00019178,2,"2024-12-22T05:10:43.354",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258993,1734844243363,-903.0,0.00019178,2,"2024-12-22T05:10:43.363",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258994,1734844243373,-4651.42,0.00019178,2,"2024-12-22T05:10:43.373",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258995,1734844243382,-500.0,0.00019178,2,"2024-12-22T05:10:43.382",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258996,1734844243393,-500.0,0.00019178,2,"2024-12-22T05:10:43.393",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258997,1734844243404,-500.0,0.00019178,2,"2024-12-22T05:10:43.404",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258998,1734844243414,-757.63,0.00019178,2,"2024-12-22T05:10:43.414",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346258999,1734844243423,-500.0,0.00019178,2,"2024-12-22T05:10:43.423",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259000,1734844243434,-500.0,0.00019178,2,"2024-12-22T05:10:43.434",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259001,1734844243445,-597.57,0.00019178,2,"2024-12-22T05:10:43.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259002,1734844243456,-500.0,0.00019178,2,"2024-12-22T05:10:43.456",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259003,1734844243466,-500.59458946,0.00019178,2,"2024-12-22T05:10:43.466",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259004,1734844243475,-463.16303174,0.00019178,2,"2024-12-22T05:10:43.475",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259005,1734844243484,-507.64138198,0.00019178,2,"2024-12-22T05:10:43.484",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259006,1734844243493,-500.0,0.00019178,2,"2024-12-22T05:10:43.493",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259007,1734844243503,-500.0,0.00019178,2,"2024-12-22T05:10:43.503",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259008,1734844243513,-500.0,0.00019178,2,"2024-12-22T05:10:43.513",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259009,1734844243522,-500.0,0.00019178,2,"2024-12-22T05:10:43.522",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259010,1734844243531,-500.0,0.00019178,2,"2024-12-22T05:10:43.531",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259011,1734844243540,-500.0,0.00019178,2,"2024-12-22T05:10:43.540",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259012,1734844243549,-2627.21289715,0.00019178,2,"2024-12-22T05:10:43.549",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259013,1734844244054,-636.47710285,0.00019178,2,"2024-12-22T05:10:44.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259014,1734844244066,-332.39863972,0.00019178,2,"2024-12-22T05:10:44.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259015,1734844244080,-167.60136028,0.00019178,2,"2024-12-22T05:10:44.080",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259016,1734844244089,-500.0,0.00019178,2,"2024-12-22T05:10:44.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259017,1734844244098,-212.39867972,0.00019178,2,"2024-12-22T05:10:44.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259018,1734844244282,-287.60132028,0.00019178,2,"2024-12-22T05:10:44.282",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259019,1734844244292,-500.0,0.00019178,2,"2024-12-22T05:10:44.292",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259020,1734844244301,-1733.85332038,0.00019178,2,"2024-12-22T05:10:44.301",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259021,1734844244324,-604.13667962,0.00019178,2,"2024-12-22T05:10:44.324",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259022,1734844244333,-60.93061597,0.00019178,2,"2024-12-22T05:10:44.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259023,1734844244344,-699.50077184,0.00019178,2,"2024-12-22T05:10:44.344",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259024,1734844244355,-47.60861219,0.00019178,2,"2024-12-22T05:10:44.355",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259025,1734844244364,-770.51629008,0.00019178,2,"2024-12-22T05:10:44.364",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259026,1734844244375,-2307.52370992,0.00019178,2,"2024-12-22T05:10:44.375",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259027,1734844244384,-385.46602979,0.00019178,2,"2024-12-22T05:10:44.384",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259028,1734844244395,-114.53397021,0.00019178,2,"2024-12-22T05:10:44.395",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259029,1734844244405,-638.82,0.00019178,2,"2024-12-22T05:10:44.405",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259030,1734844244414,-1454.28,0.00019178,2,"2024-12-22T05:10:44.414",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259031,1734844244423,-500.0,0.00019178,2,"2024-12-22T05:10:44.423",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259032,1734844244433,-502.80910487,0.00019178,2,"2024-12-22T05:10:44.433",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259033,1734844244442,-81.83257831,0.00019178,2,"2024-12-22T05:10:44.442",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259034,1734844244454,-418.16742169,0.00019178,2,"2024-12-22T05:10:44.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259035,1734844244464,-500.0,0.00019178,2,"2024-12-22T05:10:44.464",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259036,1734844244473,-502.4770889,0.00019178,2,"2024-12-22T05:10:44.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259037,1734844244483,-500.0,0.00019178,2,"2024-12-22T05:10:44.483",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259038,1734844244492,-1187.93,0.00019178,2,"2024-12-22T05:10:44.492",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259039,1734844244501,-2210.25,0.00019178,2,"2024-12-22T05:10:44.501",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259040,1734844244510,-502.46336589,0.00019178,2,"2024-12-22T05:10:44.510",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259041,1734844244519,-1979.99,0.00019178,2,"2024-12-22T05:10:44.519",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259042,1734844244527,-500.0,0.00019178,2,"2024-12-22T05:10:44.527",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259043,1734844244536,-500.0,0.00019178,2,"2024-12-22T05:10:44.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259044,1734844244546,-503.7597705,0.00019178,2,"2024-12-22T05:10:44.546",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259045,1734844244555,-5122.1,0.00019178,2,"2024-12-22T05:10:44.555",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259046,1734844244563,-1471.1,0.00019178,2,"2024-12-22T05:10:44.563",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259047,1734844244572,-502.7799267,0.00019178,2,"2024-12-22T05:10:44.572",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259048,1734844244581,-907.89,0.00019178,2,"2024-12-22T05:10:44.581",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259049,1734844244591,-514.93456384,0.00019178,2,"2024-12-22T05:10:44.591",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259050,1734844244599,-1036.76,0.00019178,2,"2024-12-22T05:10:44.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259051,1734844244609,-1118.29,0.00019178,2,"2024-12-22T05:10:44.609",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259052,1734844244618,-5386.49,0.00019178,2,"2024-12-22T05:10:44.618",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259053,1734844244628,-500.0,0.00019178,2,"2024-12-22T05:10:44.628",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259054,1734844244637,-500.0,0.00019178,2,"2024-12-22T05:10:44.637",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259055,1734844244645,-518.87071003,0.00019178,2,"2024-12-22T05:10:44.645",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259056,1734844244655,-500.0,0.00019178,2,"2024-12-22T05:10:44.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259057,1734844244663,-846.11,0.00019178,2,"2024-12-22T05:10:44.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259058,1734844244673,-13728.43,0.00019178,2,"2024-12-22T05:10:44.673",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259059,1734844244682,-710.65,0.00019178,2,"2024-12-22T05:10:44.682",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259060,1734844244691,-810.48,0.00019178,2,"2024-12-22T05:10:44.691",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259061,1734844244701,-1606.33,0.00019178,2,"2024-12-22T05:10:44.701",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259062,1734844244711,-1268.54,0.00019178,2,"2024-12-22T05:10:44.711",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259063,1734844244720,-500.0,0.00019178,2,"2024-12-22T05:10:44.720",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259064,1734844244729,-10563.72,0.00019178,2,"2024-12-22T05:10:44.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259065,1734844244738,-500.0,0.00019178,2,"2024-12-22T05:10:44.738",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259066,1734844244747,-500.0,0.00019178,2,"2024-12-22T05:10:44.747",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259067,1734844244759,-737.51,0.00019178,2,"2024-12-22T05:10:44.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259068,1734844244768,-505.03995784,0.00019178,2,"2024-12-22T05:10:44.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259069,1734844244777,-22990.76,0.00019178,2,"2024-12-22T05:10:44.777",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259070,1734844244787,-500.0,0.00019178,2,"2024-12-22T05:10:44.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259071,1734844244796,-500.0,0.00019178,2,"2024-12-22T05:10:44.796",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259072,1734844244805,-212.05490529,0.00019178,2,"2024-12-22T05:10:44.805",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259073,1734844244814,-500.0,0.00019178,2,"2024-12-22T05:10:44.814",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259074,1734844244823,-559.77721678,0.00019178,2,"2024-12-22T05:10:44.823",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259075,1734844244835,-2853.02,0.00019178,2,"2024-12-22T05:10:44.835",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259076,1734844244844,-500.0,0.00019178,2,"2024-12-22T05:10:44.844",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259077,1734844244854,-502.27,0.00019178,2,"2024-12-22T05:10:44.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259078,1734844244863,-500.0,0.00019178,2,"2024-12-22T05:10:44.863",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259079,1734844244872,-500.0,0.00019178,2,"2024-12-22T05:10:44.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259080,1734844244881,-500.0,0.00019178,2,"2024-12-22T05:10:44.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259081,1734844244890,-500.0,0.00019178,2,"2024-12-22T05:10:44.890",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259082,1734844244899,-500.0,0.00019178,2,"2024-12-22T05:10:44.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259083,1734844244910,-5195.81,0.00019178,2,"2024-12-22T05:10:44.910",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259084,1734844244921,-500.0,0.00019178,2,"2024-12-22T05:10:44.921",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259085,1734844244932,-500.0,0.00019178,2,"2024-12-22T05:10:44.932",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259086,1734844244941,-1900.44,0.00019178,2,"2024-12-22T05:10:44.941",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259087,1734844244950,-2175.77,0.00019178,2,"2024-12-22T05:10:44.950",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259088,1734844244960,-507.42479545,0.00019178,2,"2024-12-22T05:10:44.960",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259089,1734844244969,-500.0,0.00019178,2,"2024-12-22T05:10:44.969",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259090,1734844244979,-500.0,0.00019178,2,"2024-12-22T05:10:44.979",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259091,1734844244988,-4206.8,0.00019178,2,"2024-12-22T05:10:44.988",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259092,1734844244997,-6887.3,0.00019178,2,"2024-12-22T05:10:44.997",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259093,1734844245006,-500.0,0.00019178,2,"2024-12-22T05:10:45.006",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259094,1734844245015,-500.0,0.00019178,2,"2024-12-22T05:10:45.015",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259095,1734844245025,-500.0,0.00019178,2,"2024-12-22T05:10:45.025",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259096,1734844245034,-173.50812561,0.00019178,2,"2024-12-22T05:10:45.034",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259097,1734844245043,-4347.58,0.00019178,2,"2024-12-22T05:10:45.043",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259098,1734844245052,-500.0,0.00019178,2,"2024-12-22T05:10:45.052",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259099,1734844245062,-500.0,0.00019178,2,"2024-12-22T05:10:45.062",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259100,1734844245071,-543.1,0.00019178,2,"2024-12-22T05:10:45.071",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259101,1734844245080,-4312.28,0.00019178,2,"2024-12-22T05:10:45.080",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259102,1734844245090,-501.21112045,0.00019178,2,"2024-12-22T05:10:45.090",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259103,1734844245099,-500.0,0.00019178,2,"2024-12-22T05:10:45.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259104,1734844245108,-1233.17,0.00019178,2,"2024-12-22T05:10:45.108",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259105,1734844245118,-500.0,0.00019178,2,"2024-12-22T05:10:45.118",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259106,1734844245127,-500.0,0.00019178,2,"2024-12-22T05:10:45.127",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259107,1734844245136,-926.85,0.00019178,2,"2024-12-22T05:10:45.136",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259108,1734844245145,-5343.64,0.00019178,2,"2024-12-22T05:10:45.145",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259109,1734844245154,-500.0,0.00019178,2,"2024-12-22T05:10:45.154",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259110,1734844245163,-557.33,0.00019178,2,"2024-12-22T05:10:45.163",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259111,1734844245172,-500.0,0.00019178,2,"2024-12-22T05:10:45.172",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259112,1734844245181,-500.0,0.00019178,2,"2024-12-22T05:10:45.181",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259113,1734844245190,-523.31,0.00019178,2,"2024-12-22T05:10:45.190",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259114,1734844245199,-500.0,0.00019178,2,"2024-12-22T05:10:45.199",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259115,1734844245210,-500.0,0.00019178,2,"2024-12-22T05:10:45.210",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259116,1734844245219,-2045.25,0.00019178,2,"2024-12-22T05:10:45.219",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259117,1734844245229,-428.30521087,0.00019178,2,"2024-12-22T05:10:45.229",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259118,1734844245238,-597.56,0.00019178,2,"2024-12-22T05:10:45.238",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259119,1734844245247,-878.94,0.00019178,2,"2024-12-22T05:10:45.247",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259120,1734844245257,-500.0,0.00019178,2,"2024-12-22T05:10:45.257",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259121,1734844245266,-157.4905134,0.00019178,30,"2024-12-22T05:10:45.266",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259122,1734844245275,-502.45268966,0.00019178,2,"2024-12-22T05:10:45.275",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259123,1734844245284,-500.0,0.00019178,2,"2024-12-22T05:10:45.284",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259124,1734844245293,-502.70592793,0.00019178,2,"2024-12-22T05:10:45.293",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259125,1734844245302,-500.0,0.00019178,2,"2024-12-22T05:10:45.302",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259126,1734844245311,-500.0,0.00019178,2,"2024-12-22T05:10:45.311",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259127,1734844245321,-647.0,0.00019178,2,"2024-12-22T05:10:45.321",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259128,1734844245330,-500.0,0.00019178,2,"2024-12-22T05:10:45.330",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259129,1734844245339,-500.0,0.00019178,2,"2024-12-22T05:10:45.339",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259130,1734844245348,-500.0,0.00019178,2,"2024-12-22T05:10:45.348",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259131,1734844245357,-500.0,0.00019178,2,"2024-12-22T05:10:45.357",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259132,1734844245366,-500.0,0.00019178,2,"2024-12-22T05:10:45.366",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259133,1734844245375,-14462.59,0.00019178,2,"2024-12-22T05:10:45.375",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259134,1734844245386,-7991.52,0.00019178,2,"2024-12-22T05:10:45.386",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259135,1734844245395,-500.0,0.00019178,2,"2024-12-22T05:10:45.395",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259136,1734844245404,-500.0,0.00019178,2,"2024-12-22T05:10:45.404",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259137,1734844245415,-500.0,0.00019178,2,"2024-12-22T05:10:45.415",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259138,1734844245425,-500.0,0.00019178,2,"2024-12-22T05:10:45.425",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259139,1734844245434,-500.0,0.00019178,2,"2024-12-22T05:10:45.434",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259140,1734844245445,-933.66,0.00019178,2,"2024-12-22T05:10:45.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259141,1734844245458,-500.0,0.00019178,2,"2024-12-22T05:10:45.458",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259142,1734844245467,-500.0,0.00019178,2,"2024-12-22T05:10:45.467",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259143,1734844245478,-500.0,0.00019178,2,"2024-12-22T05:10:45.478",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259144,1734844245487,-1835.18,0.00019178,2,"2024-12-22T05:10:45.487",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259145,1734844245497,-1061.14,0.00019178,2,"2024-12-22T05:10:45.497",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259146,1734844245506,-500.0,0.00019178,2,"2024-12-22T05:10:45.506",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259148,1734844245516,-504.29702495,0.00019178,2,"2024-12-22T05:10:45.516",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259150,1734844245525,-500.0,0.00019178,2,"2024-12-22T05:10:45.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259152,1734844245535,-2601.05,0.00019178,2,"2024-12-22T05:10:45.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259154,1734844245544,-500.0,0.00019178,2,"2024-12-22T05:10:45.544",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259155,1734844245555,-500.0,0.00019178,2,"2024-12-22T05:10:45.555",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259156,1734844245564,-500.0,0.00019178,2,"2024-12-22T05:10:45.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259157,1734844245575,-3646.09,0.00019178,2,"2024-12-22T05:10:45.575",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259158,1734844245585,-500.0,0.00019178,2,"2024-12-22T05:10:45.585",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259159,1734844245595,-500.0,0.00019178,2,"2024-12-22T05:10:45.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259160,1734844245604,-500.0,0.00019178,2,"2024-12-22T05:10:45.604",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259161,1734844245615,-500.0,0.00019178,2,"2024-12-22T05:10:45.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259162,1734844245624,-500.0,0.00019178,2,"2024-12-22T05:10:45.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259163,1734844245634,-185.40803482,0.00019178,2,"2024-12-22T05:10:45.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259164,1734844245643,-935.2,0.00019178,2,"2024-12-22T05:10:45.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259165,1734844245653,-500.0,0.00019178,2,"2024-12-22T05:10:45.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259166,1734844245664,-500.0,0.00019178,2,"2024-12-22T05:10:45.664",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259167,1734844245675,-500.0,0.00019178,2,"2024-12-22T05:10:45.675",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259168,1734844245685,-500.0,0.00019178,2,"2024-12-22T05:10:45.685",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259169,1734844245695,-500.0,0.00019178,2,"2024-12-22T05:10:45.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259170,1734844245706,-3089.84,0.00019178,2,"2024-12-22T05:10:45.706",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259171,1734844245715,-500.0,0.00019178,2,"2024-12-22T05:10:45.715",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259172,1734844245724,-500.0,0.00019178,2,"2024-12-22T05:10:45.724",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259173,1734844245734,-824.72,0.00019178,2,"2024-12-22T05:10:45.734",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259174,1734844245744,-1000.0,0.00019178,2,"2024-12-22T05:10:45.744",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259175,1734844245756,-500.0,0.00019178,2,"2024-12-22T05:10:45.756",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259176,1734844245765,-470.57651331,0.00019178,2,"2024-12-22T05:10:45.765",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259177,1734844245776,-625.32,0.00019178,2,"2024-12-22T05:10:45.776",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259178,1734844245788,-500.0,0.00019178,2,"2024-12-22T05:10:45.788",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259179,1734844245798,-500.0,0.00019178,2,"2024-12-22T05:10:45.798",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259180,1734844245807,-150.0,0.00019189,2,"2024-12-22T05:10:45.807",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259181,1734844245818,-318.14,0.00019192,2,"2024-12-22T05:10:45.818",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259182,1734844245829,-150.0,0.00019196,2,"2024-12-22T05:10:45.829",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259183,1734844245840,-20000.0,0.000192,14,"2024-12-22T05:10:45.840",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259184,1734844245851,-5006.0,0.000192,2,"2024-12-22T05:10:45.851",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259185,1734844245860,-150.0,0.000192,2,"2024-12-22T05:10:45.860",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259186,1734844245870,-150.0,0.00019204,2,"2024-12-22T05:10:45.870",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259187,1734844245881,-150.0,0.00019215,2,"2024-12-22T05:10:45.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259188,1734844245891,-1101.80489096,0.00019216,2,"2024-12-22T05:10:45.891",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259189,1734844245900,-270.4974656,0.00019216,2,"2024-12-22T05:10:45.900",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259190,1734844245909,-150.0,0.00019218,2,"2024-12-22T05:10:45.909",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259191,1734844245918,-150.0,0.00019226,2,"2024-12-22T05:10:45.918",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259192,1734844245928,-150.996264,0.00019238,2,"2024-12-22T05:10:45.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259193,1734844245937,-500.0,0.0001924,2,"2024-12-22T05:10:45.937",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259194,1734844245947,-500.0,0.0001924,2,"2024-12-22T05:10:45.947",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259195,1734844245957,-500.0,0.0001924,2,"2024-12-22T05:10:45.957",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259196,1734844245966,-500.0,0.0001924,2,"2024-12-22T05:10:45.966",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259197,1734844245975,-500.0,0.0001924,2,"2024-12-22T05:10:45.975",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259198,1734844245985,-500.0,0.0001924,2,"2024-12-22T05:10:45.985",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259199,1734844245994,-500.0,0.0001924,2,"2024-12-22T05:10:45.994",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259200,1734844246003,-500.0,0.0001924,2,"2024-12-22T05:10:46.003",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259201,1734844246012,-500.0,0.0001924,2,"2024-12-22T05:10:46.012",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259202,1734844246021,-500.0,0.0001924,2,"2024-12-22T05:10:46.021",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259203,1734844246031,-500.0,0.0001924,2,"2024-12-22T05:10:46.031",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259204,1734844246040,-500.0,0.0001924,2,"2024-12-22T05:10:46.040",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259205,1734844246049,-500.0,0.0001924,2,"2024-12-22T05:10:46.049",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259206,1734844246059,-500.0,0.0001924,2,"2024-12-22T05:10:46.059",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259207,1734844246067,-500.0,0.0001924,2,"2024-12-22T05:10:46.067",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259208,1734844246077,-500.0,0.0001924,2,"2024-12-22T05:10:46.077",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259209,1734844246086,-500.0,0.0001924,2,"2024-12-22T05:10:46.086",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259210,1734844246095,-500.0,0.0001924,2,"2024-12-22T05:10:46.095",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259211,1734844246104,-500.0,0.0001924,2,"2024-12-22T05:10:46.104",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259212,1734844246113,-500.0,0.0001924,2,"2024-12-22T05:10:46.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259213,1734844246122,-500.0,0.0001924,2,"2024-12-22T05:10:46.122",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259214,1734844246131,-500.0,0.0001924,2,"2024-12-22T05:10:46.131",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259215,1734844246140,-500.0,0.0001924,2,"2024-12-22T05:10:46.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259216,1734844246148,-500.0,0.0001924,2,"2024-12-22T05:10:46.148",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259217,1734844246158,-500.0,0.0001924,2,"2024-12-22T05:10:46.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259218,1734844246167,-500.0,0.0001924,2,"2024-12-22T05:10:46.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259219,1734844246176,-500.0,0.0001924,2,"2024-12-22T05:10:46.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259220,1734844246185,-500.0,0.0001924,2,"2024-12-22T05:10:46.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259221,1734844246194,-500.0,0.0001924,2,"2024-12-22T05:10:46.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259222,1734844246206,-500.0,0.0001924,2,"2024-12-22T05:10:46.206",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259223,1734844246217,-500.0,0.0001924,2,"2024-12-22T05:10:46.217",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259224,1734844246226,-500.0,0.0001924,2,"2024-12-22T05:10:46.226",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259225,1734844246235,-500.0,0.0001924,2,"2024-12-22T05:10:46.235",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259226,1734844246244,-500.0,0.0001924,2,"2024-12-22T05:10:46.244",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259227,1734844246253,-500.0,0.0001924,2,"2024-12-22T05:10:46.253",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259228,1734844246262,-500.0,0.0001924,2,"2024-12-22T05:10:46.262",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259229,1734844246271,-500.0,0.0001924,2,"2024-12-22T05:10:46.271",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259230,1734844246280,-500.0,0.0001924,2,"2024-12-22T05:10:46.280",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259231,1734844246290,-500.0,0.0001924,2,"2024-12-22T05:10:46.290",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259232,1734844246299,-500.0,0.0001924,2,"2024-12-22T05:10:46.299",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259233,1734844246308,-500.0,0.0001924,2,"2024-12-22T05:10:46.308",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259234,1734844246318,-500.0,0.0001924,2,"2024-12-22T05:10:46.318",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259235,1734844246329,-500.0,0.0001924,2,"2024-12-22T05:10:46.329",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259236,1734844246338,-500.0,0.0001924,2,"2024-12-22T05:10:46.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259237,1734844246348,-500.0,0.0001924,2,"2024-12-22T05:10:46.348",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259238,1734844246357,-500.0,0.0001924,2,"2024-12-22T05:10:46.357",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259239,1734844246366,-500.0,0.0001924,2,"2024-12-22T05:10:46.366",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259240,1734844246375,-500.0,0.0001924,2,"2024-12-22T05:10:46.375",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259241,1734844246384,-500.0,0.0001924,2,"2024-12-22T05:10:46.384",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259242,1734844246393,-500.0,0.0001924,2,"2024-12-22T05:10:46.393",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259243,1734844246536,-500.0,0.0001924,2,"2024-12-22T05:10:46.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259244,1734844246545,-500.0,0.0001924,2,"2024-12-22T05:10:46.545",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259245,1734844246559,-500.0,0.0001924,2,"2024-12-22T05:10:46.559",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259246,1734844246568,-500.0,0.0001924,2,"2024-12-22T05:10:46.568",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259247,1734844246577,-500.0,0.0001924,2,"2024-12-22T05:10:46.577",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259248,1734844246587,-500.0,0.0001924,2,"2024-12-22T05:10:46.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259249,1734844246596,-500.0,0.0001924,2,"2024-12-22T05:10:46.596",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259250,1734844246605,-150.0,0.0001924,2,"2024-12-22T05:10:46.605",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259251,1734844246614,-500.0,0.0001924,2,"2024-12-22T05:10:46.614",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259252,1734844246624,-500.0,0.0001924,2,"2024-12-22T05:10:46.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259253,1734844246633,-500.0,0.0001924,2,"2024-12-22T05:10:46.633",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259254,1734844246643,-500.0,0.0001924,2,"2024-12-22T05:10:46.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259255,1734844246652,-500.0,0.0001924,2,"2024-12-22T05:10:46.652",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259256,1734844246661,-500.0,0.0001924,2,"2024-12-22T05:10:46.661",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259257,1734844246671,-500.0,0.0001924,2,"2024-12-22T05:10:46.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259258,1734844246680,-500.0,0.0001924,2,"2024-12-22T05:10:46.680",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259259,1734844246690,-500.0,0.0001924,2,"2024-12-22T05:10:46.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259260,1734844246699,-500.0,0.0001924,2,"2024-12-22T05:10:46.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259261,1734844246710,-500.0,0.0001924,2,"2024-12-22T05:10:46.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259262,1734844246720,-500.0,0.0001924,2,"2024-12-22T05:10:46.720",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259263,1734844246729,-500.0,0.0001924,2,"2024-12-22T05:10:46.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259264,1734844246738,-500.0,0.0001924,2,"2024-12-22T05:10:46.738",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259265,1734844246748,-500.0,0.0001924,2,"2024-12-22T05:10:46.748",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259266,1734844246759,-500.0,0.0001924,2,"2024-12-22T05:10:46.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259267,1734844246768,-500.0,0.0001924,2,"2024-12-22T05:10:46.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259268,1734844246777,-500.0,0.0001924,2,"2024-12-22T05:10:46.777",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259269,1734844246790,-500.0,0.0001924,2,"2024-12-22T05:10:46.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259270,1734844246799,-500.0,0.0001924,2,"2024-12-22T05:10:46.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259271,1734844246810,-500.0,0.0001924,2,"2024-12-22T05:10:46.810",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259272,1734844246821,-500.0,0.0001924,2,"2024-12-22T05:10:46.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259273,1734844246833,-500.0,0.0001924,2,"2024-12-22T05:10:46.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259274,1734844246844,-500.0,0.0001924,2,"2024-12-22T05:10:46.844",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259275,1734844246853,-500.0,0.0001924,2,"2024-12-22T05:10:46.853",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259276,1734844246864,-500.0,0.0001924,2,"2024-12-22T05:10:46.864",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259277,1734844246874,-500.0,0.0001924,2,"2024-12-22T05:10:46.874",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259278,1734844246884,-500.0,0.0001924,2,"2024-12-22T05:10:46.884",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259279,1734844246894,-500.0,0.0001924,2,"2024-12-22T05:10:46.894",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259280,1734844246904,-500.0,0.0001924,2,"2024-12-22T05:10:46.904",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259281,1734844246914,-500.0,0.0001924,2,"2024-12-22T05:10:46.914",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259282,1734844246924,-500.0,0.0001924,2,"2024-12-22T05:10:46.924",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259283,1734844246933,-500.0,0.0001924,2,"2024-12-22T05:10:46.933",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259284,1734844246942,-500.0,0.0001924,2,"2024-12-22T05:10:46.942",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259285,1734844246952,-500.0,0.0001924,2,"2024-12-22T05:10:46.952",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259286,1734844246962,-500.0,0.0001924,2,"2024-12-22T05:10:46.962",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259287,1734844246971,-150.0,0.00019265,2,"2024-12-22T05:10:46.971",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259288,1734844246980,-150.29833149,0.00019273,2,"2024-12-22T05:10:46.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259289,1734844246990,-150.0,0.00019273,2,"2024-12-22T05:10:46.990",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259290,1734844247000,-150.15470115,0.00019273,2,"2024-12-22T05:10:47.000",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259291,1734844247009,-150.0,0.00019273,2,"2024-12-22T05:10:47.009",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259292,1734844247018,-150.0,0.00019273,2,"2024-12-22T05:10:47.018",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259293,1734844247028,-150.0,0.00019273,2,"2024-12-22T05:10:47.028",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259294,1734844247037,-1284.0,0.00019273,2,"2024-12-22T05:10:47.037",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259295,1734844247046,-755.0,0.00019273,2,"2024-12-22T05:10:47.046",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259296,1734844247056,-150.0,0.00019277,2,"2024-12-22T05:10:47.056",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259297,1734844247065,-150.0,0.00019285,2,"2024-12-22T05:10:47.065",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259298,1734844247075,-1101.80489096,0.00019285,2,"2024-12-22T05:10:47.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259299,1734844247084,-270.4974656,0.00019285,2,"2024-12-22T05:10:47.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259300,1734844247094,-151.00631116,0.00019288,2,"2024-12-22T05:10:47.094",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259301,1734844247104,-150.0,0.00019292,2,"2024-12-22T05:10:47.104",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259302,1734844247113,-21861.3051498,0.00019346,2,"2024-12-22T05:10:47.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259303,1734844247123,-500.0,0.00019352,2,"2024-12-22T05:10:47.123",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259304,1734844247132,-204.617,0.00019352,2,"2024-12-22T05:10:47.132",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259305,1734844247141,-500.0,0.00019352,2,"2024-12-22T05:10:47.141",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259306,1734844247150,-150.0,0.00019352,2,"2024-12-22T05:10:47.150",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259307,1734844247160,-243.52456452,0.00019352,2,"2024-12-22T05:10:47.160",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259308,1734844247169,-173.74770991,0.00019352,2,"2024-12-22T05:10:47.169",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259309,1734844247179,-1987.71263724,0.00019352,2,"2024-12-22T05:10:47.179",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259310,1734844247189,-1101.80489096,0.00019354,2,"2024-12-22T05:10:47.189",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259311,1734844247198,-270.4974656,0.00019354,2,"2024-12-22T05:10:47.198",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259312,1734844247209,-200.53586569,0.00019373,2,"2024-12-22T05:10:47.209",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259313,1734844247218,-86150.79,0.00019374,2,"2024-12-22T05:10:47.218",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259314,1734844247228,-4816.0,0.000194,16,"2024-12-22T05:10:47.228",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259315,1734844247238,-3407.0,0.000194,2,"2024-12-22T05:10:47.238",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259316,1734844247247,-153.0,0.00019406,2,"2024-12-22T05:10:47.247",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259317,1734844247256,-153.0,0.00019406,2,"2024-12-22T05:10:47.256",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259318,1734844247265,-153.0,0.00019406,2,"2024-12-22T05:10:47.265",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259319,1734844247275,-519.5,0.00019416,2,"2024-12-22T05:10:47.275",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259320,1734844247284,-500.0,0.00019416,2,"2024-12-22T05:10:47.284",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259321,1734844247293,-681.09,0.00019416,2,"2024-12-22T05:10:47.293",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259322,1734844247303,-23102.6079782,0.00019416,2,"2024-12-22T05:10:47.303",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259323,1734844247312,-1101.80489096,0.00019424,2,"2024-12-22T05:10:47.312",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259324,1734844247322,-270.4974656,0.00019424,2,"2024-12-22T05:10:47.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259325,1734844247331,-519.5,0.00019429,2,"2024-12-22T05:10:47.331",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259326,1734844247341,-519.5,0.00019429,2,"2024-12-22T05:10:47.341",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259327,1734844247350,-519.5,0.00019429,2,"2024-12-22T05:10:47.350",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259328,1734844247359,-519.5,0.00019429,2,"2024-12-22T05:10:47.359",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259329,1734844247369,-519.5,0.00019429,2,"2024-12-22T05:10:47.369",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259330,1734844247378,-519.5,0.00019429,2,"2024-12-22T05:10:47.378",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259331,1734844247389,-519.5,0.00019429,2,"2024-12-22T05:10:47.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259332,1734844247399,-519.5,0.00019429,2,"2024-12-22T05:10:47.399",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259333,1734844247408,-519.5,0.00019429,2,"2024-12-22T05:10:47.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259334,1734844247418,-5422.46502094,0.0001944,2,"2024-12-22T05:10:47.418",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259335,1734844247427,-1701.81444852,0.00019443,2,"2024-12-22T05:10:47.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259336,1734844247436,-418.77528031,0.00019451,2,"2024-12-22T05:10:47.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259337,1734844247445,-519.5,0.00019451,2,"2024-12-22T05:10:47.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259338,1734844247456,-504.307398,0.00019451,2,"2024-12-22T05:10:47.456",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259339,1734844247466,-681.09,0.00019451,2,"2024-12-22T05:10:47.466",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259340,1734844247475,-1781.0,0.00019452,2,"2024-12-22T05:10:47.475",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259341,1734844247485,-1192.77,0.00019452,2,"2024-12-22T05:10:47.485",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259342,1734844247494,-221.666737,0.00019452,2,"2024-12-22T05:10:47.494",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259343,1734844247503,-863.660607,0.00019452,2,"2024-12-22T05:10:47.503",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259344,1734844247512,-505.84150712,0.00019452,2,"2024-12-22T05:10:47.512",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259345,1734844247521,-500.0,0.00019452,2,"2024-12-22T05:10:47.521",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259346,1734844247531,-500.0,0.00019452,2,"2024-12-22T05:10:47.531",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259347,1734844247540,-500.0,0.00019452,2,"2024-12-22T05:10:47.540",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259348,1734844247549,-503.3592569,0.00019452,2,"2024-12-22T05:10:47.549",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259349,1734844247558,-500.0,0.00019452,2,"2024-12-22T05:10:47.558",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259350,1734844247567,-500.0,0.00019452,2,"2024-12-22T05:10:47.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259351,1734844247576,-206.28720129,0.00019452,2,"2024-12-22T05:10:47.576",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259352,1734844247585,-505.90356747,0.00019452,2,"2024-12-22T05:10:47.585",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259353,1734844247595,-500.0,0.00019452,2,"2024-12-22T05:10:47.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259354,1734844247604,-500.0,0.00019452,2,"2024-12-22T05:10:47.604",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259355,1734844247613,-503.6343876,0.00019452,2,"2024-12-22T05:10:47.613",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259356,1734844247622,-500.0,0.00019452,2,"2024-12-22T05:10:47.622",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259357,1734844247631,-500.0,0.00019452,2,"2024-12-22T05:10:47.631",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259358,1734844247641,-500.0,0.00019452,2,"2024-12-22T05:10:47.641",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259359,1734844247650,-500.0,0.00019452,2,"2024-12-22T05:10:47.650",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259360,1734844247659,-500.0,0.00019452,2,"2024-12-22T05:10:47.659",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259361,1734844247668,-500.0,0.00019452,2,"2024-12-22T05:10:47.668",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259362,1734844247678,-508.98851282,0.00019452,2,"2024-12-22T05:10:47.678",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259363,1734844247687,-500.0,0.00019452,2,"2024-12-22T05:10:47.687",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259364,1734844247696,-500.0,0.00019452,2,"2024-12-22T05:10:47.696",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259365,1734844247707,-500.0,0.00019452,2,"2024-12-22T05:10:47.707",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259366,1734844247717,-614.83,0.00019452,2,"2024-12-22T05:10:47.717",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259367,1734844247727,-506.78789077,0.00019452,2,"2024-12-22T05:10:47.727",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259368,1734844247736,-500.0,0.00019452,2,"2024-12-22T05:10:47.736",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259369,1734844247749,-500.0,0.00019452,2,"2024-12-22T05:10:47.749",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259370,1734844247759,-508.52833492,0.00019452,2,"2024-12-22T05:10:47.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259371,1734844247770,-500.0,0.00019452,2,"2024-12-22T05:10:47.770",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259372,1734844247783,-500.0,0.00019452,2,"2024-12-22T05:10:47.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259373,1734844247793,-500.0,0.00019452,2,"2024-12-22T05:10:47.793",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259374,1734844247803,-500.0,0.00019452,2,"2024-12-22T05:10:47.803",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259375,1734844247813,-507.74637409,0.00019452,2,"2024-12-22T05:10:47.813",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259376,1734844247824,-500.0,0.00019452,2,"2024-12-22T05:10:47.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259377,1734844247837,-500.0,0.00019452,2,"2024-12-22T05:10:47.837",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259378,1734844247847,-500.0,0.00019452,2,"2024-12-22T05:10:47.847",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259379,1734844247857,-500.0,0.00019452,2,"2024-12-22T05:10:47.857",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259380,1734844247866,-500.0,0.00019452,2,"2024-12-22T05:10:47.866",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259381,1734844247876,-500.0,0.00019452,2,"2024-12-22T05:10:47.876",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259382,1734844247886,-500.0,0.00019452,2,"2024-12-22T05:10:47.886",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259383,1734844247895,-452.6653268,0.00019452,2,"2024-12-22T05:10:47.895",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259384,1734844247904,-500.0,0.00019452,2,"2024-12-22T05:10:47.904",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259385,1734844247914,-500.0,0.00019452,2,"2024-12-22T05:10:47.914",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259386,1734844247924,-500.0,0.00019452,2,"2024-12-22T05:10:47.924",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259387,1734844247936,-500.0,0.00019452,2,"2024-12-22T05:10:47.936",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259388,1734844247945,-500.0,0.00019452,2,"2024-12-22T05:10:47.945",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259389,1734844247956,-500.0,0.00019452,2,"2024-12-22T05:10:47.956",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259390,1734844247965,-500.0,0.00019452,2,"2024-12-22T05:10:47.965",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259391,1734844247974,-500.0,0.00019452,2,"2024-12-22T05:10:47.974",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259392,1734844247984,-500.0,0.00019452,2,"2024-12-22T05:10:47.984",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259393,1734844247994,-541.99,0.00019452,2,"2024-12-22T05:10:47.994",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259394,1734844248003,-500.0,0.00019452,2,"2024-12-22T05:10:48.003",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259395,1734844248013,-500.0,0.00019452,2,"2024-12-22T05:10:48.013",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259396,1734844248022,-500.0,0.00019452,2,"2024-12-22T05:10:48.022",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259397,1734844248031,-504.83985034,0.00019452,2,"2024-12-22T05:10:48.031",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259398,1734844248041,-500.0,0.00019452,2,"2024-12-22T05:10:48.041",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259399,1734844248050,-500.0,0.00019452,2,"2024-12-22T05:10:48.050",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259400,1734844248060,-500.0,0.00019452,2,"2024-12-22T05:10:48.060",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259401,1734844248070,-500.0,0.00019452,2,"2024-12-22T05:10:48.070",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259402,1734844248079,-500.0,0.00019452,2,"2024-12-22T05:10:48.079",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259403,1734844248089,-500.0,0.00019452,2,"2024-12-22T05:10:48.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259404,1734844248099,-500.0,0.00019452,2,"2024-12-22T05:10:48.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259405,1734844248109,-500.0,0.00019452,2,"2024-12-22T05:10:48.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259406,1734844248119,-500.0,0.00019452,2,"2024-12-22T05:10:48.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259407,1734844248128,-500.0,0.00019452,2,"2024-12-22T05:10:48.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259408,1734844248138,-500.0,0.00019452,2,"2024-12-22T05:10:48.138",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259409,1734844248149,-358.56927255,0.00019452,2,"2024-12-22T05:10:48.149",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259410,1734844248159,-500.0,0.00019452,2,"2024-12-22T05:10:48.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259411,1734844248169,-500.0,0.00019452,2,"2024-12-22T05:10:48.169",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259412,1734844248180,-500.0,0.00019452,2,"2024-12-22T05:10:48.180",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259413,1734844248191,-577.45057248,0.00019452,2,"2024-12-22T05:10:48.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259414,1734844248204,-500.0,0.00019452,2,"2024-12-22T05:10:48.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259415,1734844248217,-500.0,0.00019452,2,"2024-12-22T05:10:48.217",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259416,1734844248227,-500.0,0.00019452,2,"2024-12-22T05:10:48.227",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259417,1734844248238,-500.0,0.00019452,2,"2024-12-22T05:10:48.238",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259418,1734844248248,-503.17314836,0.00019452,2,"2024-12-22T05:10:48.248",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259419,1734844248258,-500.0,0.00019452,2,"2024-12-22T05:10:48.258",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259420,1734844248268,-506.47140704,0.00019452,2,"2024-12-22T05:10:48.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259421,1734844248278,-500.0,0.00019452,2,"2024-12-22T05:10:48.278",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259422,1734844248294,-500.0,0.00019452,2,"2024-12-22T05:10:48.294",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259423,1734844248303,-500.0,0.00019452,2,"2024-12-22T05:10:48.303",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259424,1734844248313,-500.0,0.00019452,2,"2024-12-22T05:10:48.313",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259425,1734844248322,-500.0,0.00019452,2,"2024-12-22T05:10:48.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259426,1734844248332,-606.51,0.00019452,2,"2024-12-22T05:10:48.332",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259427,1734844248341,-500.0,0.00019452,2,"2024-12-22T05:10:48.341",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259428,1734844248351,-500.0,0.00019452,2,"2024-12-22T05:10:48.351",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259429,1734844248360,-1256.27,0.00019452,2,"2024-12-22T05:10:48.360",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259430,1734844248370,-500.0,0.00019452,2,"2024-12-22T05:10:48.370",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259431,1734844248379,-500.0,0.00019452,2,"2024-12-22T05:10:48.379",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259432,1734844248389,-355.96571917,0.00019452,2,"2024-12-22T05:10:48.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259433,1734844248398,-776.07,0.00019452,2,"2024-12-22T05:10:48.398",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259434,1734844248408,-500.0,0.00019452,2,"2024-12-22T05:10:48.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259435,1734844248417,-500.0,0.00019452,2,"2024-12-22T05:10:48.417",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259436,1734844248427,-607.46,0.00019452,2,"2024-12-22T05:10:48.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259437,1734844248436,-500.0,0.00019452,2,"2024-12-22T05:10:48.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259438,1734844248445,-500.0,0.00019452,2,"2024-12-22T05:10:48.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259439,1734844248457,-500.0,0.00019452,2,"2024-12-22T05:10:48.457",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259440,1734844248466,-507.60591145,0.00019452,2,"2024-12-22T05:10:48.466",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259441,1734844248475,-500.0,0.00019452,2,"2024-12-22T05:10:48.475",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259442,1734844248485,-500.0,0.00019452,2,"2024-12-22T05:10:48.485",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259443,1734844248495,-500.0,0.00019452,2,"2024-12-22T05:10:48.495",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259444,1734844248504,-500.0,0.00019452,2,"2024-12-22T05:10:48.504",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259445,1734844248513,-500.0,0.00019452,2,"2024-12-22T05:10:48.513",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259446,1734844248522,-503.81875052,0.00019452,2,"2024-12-22T05:10:48.522",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259447,1734844248532,-500.0,0.00019452,2,"2024-12-22T05:10:48.532",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259448,1734844248541,-500.0,0.00019452,2,"2024-12-22T05:10:48.541",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259449,1734844248551,-500.0,0.00019452,2,"2024-12-22T05:10:48.551",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259450,1734844248559,-2553.98,0.00019452,2,"2024-12-22T05:10:48.559",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259451,1734844248569,-500.0,0.00019452,2,"2024-12-22T05:10:48.569",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259452,1734844248578,-500.0,0.00019452,2,"2024-12-22T05:10:48.578",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259453,1734844248587,-500.0,0.00019452,2,"2024-12-22T05:10:48.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259454,1734844248597,-510.13,0.00019452,2,"2024-12-22T05:10:48.597",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259455,1734844248607,-500.0,0.00019452,2,"2024-12-22T05:10:48.607",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259456,1734844248616,-500.0,0.00019452,2,"2024-12-22T05:10:48.616",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259457,1734844248626,-500.0,0.00019452,2,"2024-12-22T05:10:48.626",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259458,1734844248635,-500.0,0.00019452,2,"2024-12-22T05:10:48.635",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259459,1734844248644,-500.0,0.00019452,2,"2024-12-22T05:10:48.644",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259460,1734844248653,-500.0,0.00019452,2,"2024-12-22T05:10:48.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259461,1734844248663,-500.0,0.00019452,2,"2024-12-22T05:10:48.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259462,1734844248672,-500.0,0.00019452,2,"2024-12-22T05:10:48.672",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259463,1734844248681,-747.04,0.00019452,2,"2024-12-22T05:10:48.681",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259464,1734844248691,-500.0,0.00019452,2,"2024-12-22T05:10:48.691",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259465,1734844248700,-500.0,0.00019452,2,"2024-12-22T05:10:48.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259466,1734844248710,-500.0,0.00019452,2,"2024-12-22T05:10:48.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259467,1734844248719,-500.0,0.00019452,2,"2024-12-22T05:10:48.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259468,1734844248728,-500.0,0.00019452,2,"2024-12-22T05:10:48.728",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259469,1734844248737,-500.0,0.00019452,2,"2024-12-22T05:10:48.737",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259470,1734844248747,-829.75,0.00019452,2,"2024-12-22T05:10:48.747",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259471,1734844248756,-1171.85,0.00019452,2,"2024-12-22T05:10:48.756",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259472,1734844248770,-500.0,0.00019452,2,"2024-12-22T05:10:48.770",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259473,1734844248779,-1363.17,0.00019452,2,"2024-12-22T05:10:48.779",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259474,1734844248788,-500.0,0.00019452,2,"2024-12-22T05:10:48.788",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259475,1734844248797,-500.0,0.00019452,2,"2024-12-22T05:10:48.797",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259476,1734844248808,-505.99963767,0.00019452,2,"2024-12-22T05:10:48.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259477,1734844248817,-504.14596934,0.00019452,2,"2024-12-22T05:10:48.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259478,1734844248826,-500.0,0.00019452,2,"2024-12-22T05:10:48.826",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259479,1734844248836,-500.0,0.00019452,2,"2024-12-22T05:10:48.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259480,1734844248846,-500.21,0.00019452,2,"2024-12-22T05:10:48.846",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259481,1734844248855,-500.0,0.00019452,2,"2024-12-22T05:10:48.855",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259482,1734844248983,-500.0,0.00019452,2,"2024-12-22T05:10:48.983",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259483,1734844249007,-501.09585545,0.00019452,2,"2024-12-22T05:10:49.007",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259484,1734844249017,-500.0,0.00019452,2,"2024-12-22T05:10:49.017",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259485,1734844249026,-500.0,0.00019452,2,"2024-12-22T05:10:49.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259486,1734844249035,-506.03159444,0.00019452,2,"2024-12-22T05:10:49.035",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259487,1734844249044,-219.88770402,0.00019452,2,"2024-12-22T05:10:49.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259488,1734844249054,-500.0,0.00019452,2,"2024-12-22T05:10:49.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259489,1734844249063,-500.0,0.00019452,2,"2024-12-22T05:10:49.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259490,1734844249072,-500.0,0.00019452,2,"2024-12-22T05:10:49.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259491,1734844249081,-500.0,0.00019452,2,"2024-12-22T05:10:49.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259492,1734844249091,-673.25,0.00019452,2,"2024-12-22T05:10:49.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259493,1734844249100,-500.0,0.00019452,2,"2024-12-22T05:10:49.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259494,1734844249109,-500.0,0.00019452,2,"2024-12-22T05:10:49.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259495,1734844249119,-501.71329218,0.00019452,2,"2024-12-22T05:10:49.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259496,1734844249128,-500.0,0.00019452,2,"2024-12-22T05:10:49.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259497,1734844249137,-500.0,0.00019452,2,"2024-12-22T05:10:49.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259498,1734844249146,-567.9,0.00019452,2,"2024-12-22T05:10:49.146",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259499,1734844249156,-500.0,0.00019452,2,"2024-12-22T05:10:49.156",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259500,1734844249165,-500.0,0.00019452,2,"2024-12-22T05:10:49.165",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259501,1734844249175,-500.0,0.00019452,2,"2024-12-22T05:10:49.175",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259502,1734844249185,-504.51521781,0.00019452,2,"2024-12-22T05:10:49.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259503,1734844249195,-500.0,0.00019452,2,"2024-12-22T05:10:49.195",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259504,1734844249204,-503.1824367,0.00019452,2,"2024-12-22T05:10:49.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259505,1734844249213,-319.9350853,0.00019452,2,"2024-12-22T05:10:49.213",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259506,1734844249224,-500.0,0.00019452,2,"2024-12-22T05:10:49.224",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259507,1734844249233,-503.41,0.00019452,2,"2024-12-22T05:10:49.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259508,1734844249242,-501.69412824,0.00019452,2,"2024-12-22T05:10:49.242",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259509,1734844249252,-500.0,0.00019452,2,"2024-12-22T05:10:49.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259510,1734844249262,-500.0,0.00019452,2,"2024-12-22T05:10:49.262",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259511,1734844249271,-504.01524522,0.00019452,2,"2024-12-22T05:10:49.271",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259512,1734844249281,-500.0,0.00019452,2,"2024-12-22T05:10:49.281",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259513,1734844249290,-500.0,0.00019452,2,"2024-12-22T05:10:49.290",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259514,1734844249300,-500.0,0.00019452,2,"2024-12-22T05:10:49.300",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259515,1734844249309,-1280.71,0.00019452,2,"2024-12-22T05:10:49.309",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259516,1734844249319,-500.0,0.00019452,2,"2024-12-22T05:10:49.319",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259517,1734844249329,-500.0,0.00019452,2,"2024-12-22T05:10:49.329",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259518,1734844249338,-500.0,0.00019452,2,"2024-12-22T05:10:49.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259519,1734844249347,-500.0,0.00019452,2,"2024-12-22T05:10:49.347",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259520,1734844249356,-500.0,0.00019452,2,"2024-12-22T05:10:49.356",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259521,1734844249366,-500.0,0.00019452,2,"2024-12-22T05:10:49.366",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259522,1734844249375,-500.0,0.00019452,2,"2024-12-22T05:10:49.375",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259523,1734844249385,-482.6096577,0.00019452,2,"2024-12-22T05:10:49.385",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259524,1734844249394,-500.0,0.00019452,2,"2024-12-22T05:10:49.394",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259525,1734844249404,-500.0,0.00019452,2,"2024-12-22T05:10:49.404",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259526,1734844249413,-842.9,0.00019452,2,"2024-12-22T05:10:49.413",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259527,1734844249423,-500.00863561,0.00019452,2,"2024-12-22T05:10:49.423",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259528,1734844249432,-241.66772367,0.00019452,2,"2024-12-22T05:10:49.432",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259529,1734844249441,-500.0,0.00019452,2,"2024-12-22T05:10:49.441",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259530,1734844249451,-500.0,0.00019452,2,"2024-12-22T05:10:49.451",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259531,1734844249462,-500.0,0.00019452,2,"2024-12-22T05:10:49.462",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259532,1734844249471,-500.0,0.00019452,2,"2024-12-22T05:10:49.471",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259533,1734844249480,-507.80187707,0.00019452,2,"2024-12-22T05:10:49.480",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259534,1734844249489,-500.0,0.00019452,2,"2024-12-22T05:10:49.489",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259535,1734844249498,-719.69,0.00019452,2,"2024-12-22T05:10:49.498",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259536,1734844249508,-500.0,0.00019452,2,"2024-12-22T05:10:49.508",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259537,1734844249516,-500.0,0.00019452,2,"2024-12-22T05:10:49.516",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259538,1734844249526,-500.0,0.00019452,2,"2024-12-22T05:10:49.526",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259539,1734844249535,-500.0,0.00019452,2,"2024-12-22T05:10:49.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259540,1734844249544,-500.0,0.00019452,2,"2024-12-22T05:10:49.544",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259541,1734844249554,-745.04,0.00019452,2,"2024-12-22T05:10:49.554",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259542,1734844249563,-349.68131574,0.00019452,2,"2024-12-22T05:10:49.563",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259543,1734844249572,-500.0,0.00019452,2,"2024-12-22T05:10:49.572",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259544,1734844249581,-440.88583852,0.00019452,2,"2024-12-22T05:10:49.581",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259545,1734844249590,-500.0,0.00019452,2,"2024-12-22T05:10:49.590",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259546,1734844249599,-500.0,0.00019452,2,"2024-12-22T05:10:49.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259547,1734844249609,-500.0,0.00019452,2,"2024-12-22T05:10:49.609",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259548,1734844249618,-500.0,0.00019452,2,"2024-12-22T05:10:49.618",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259549,1734844249627,-500.0,0.00019452,2,"2024-12-22T05:10:49.627",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259550,1734844249637,-500.0,0.00019452,2,"2024-12-22T05:10:49.637",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259551,1734844249646,-500.0,0.00019452,2,"2024-12-22T05:10:49.646",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259552,1734844249655,-1954.26,0.00019452,2,"2024-12-22T05:10:49.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259553,1734844249664,-500.0,0.00019452,2,"2024-12-22T05:10:49.664",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259554,1734844249673,-500.0,0.00019452,2,"2024-12-22T05:10:49.673",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259555,1734844249682,-500.0,0.00019452,2,"2024-12-22T05:10:49.682",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259556,1734844249691,-500.0,0.00019452,2,"2024-12-22T05:10:49.691",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259557,1734844249700,-569.74,0.00019452,2,"2024-12-22T05:10:49.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259558,1734844249711,-500.0,0.00019452,2,"2024-12-22T05:10:49.711",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259559,1734844249719,-523.5743602,0.00019452,2,"2024-12-22T05:10:49.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259560,1734844249729,-500.0,0.00019452,2,"2024-12-22T05:10:49.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259561,1734844249738,-500.0,0.00019452,2,"2024-12-22T05:10:49.738",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259562,1734844249752,-500.0,0.00019452,2,"2024-12-22T05:10:49.752",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259563,1734844249761,-500.0,0.00019452,2,"2024-12-22T05:10:49.761",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259564,1734844249770,-500.0,0.00019452,2,"2024-12-22T05:10:49.770",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259565,1734844249779,-502.37073072,0.00019452,2,"2024-12-22T05:10:49.779",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259566,1734844249790,-500.0,0.00019452,2,"2024-12-22T05:10:49.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259567,1734844249802,-500.0,0.00019452,2,"2024-12-22T05:10:49.802",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259568,1734844249811,-500.0,0.00019452,2,"2024-12-22T05:10:49.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259569,1734844249821,-500.0,0.00019452,2,"2024-12-22T05:10:49.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259570,1734844249831,-500.0,0.00019452,2,"2024-12-22T05:10:49.831",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259571,1734844249840,-500.0,0.00019452,2,"2024-12-22T05:10:49.840",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259572,1734844249849,-500.0,0.00019452,2,"2024-12-22T05:10:49.849",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259573,1734844249859,-500.0,0.00019452,2,"2024-12-22T05:10:49.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259574,1734844249868,-556.78,0.00019452,2,"2024-12-22T05:10:49.868",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259575,1734844249877,-1151.4,0.00019452,2,"2024-12-22T05:10:49.877",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259576,1734844249887,-500.0,0.00019452,2,"2024-12-22T05:10:49.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259577,1734844249898,-501.70027808,0.00019452,2,"2024-12-22T05:10:49.898",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259578,1734844249908,-500.0,0.00019452,2,"2024-12-22T05:10:49.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259579,1734844249919,-500.0,0.00019452,2,"2024-12-22T05:10:49.919",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259580,1734844249928,-500.0,0.00019452,2,"2024-12-22T05:10:49.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259581,1734844249938,-500.0,0.00019452,2,"2024-12-22T05:10:49.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259582,1734844249947,-500.0,0.00019452,2,"2024-12-22T05:10:49.947",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259583,1734844249958,-500.0,0.00019452,2,"2024-12-22T05:10:49.958",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259584,1734844249967,-500.92254118,0.00019452,2,"2024-12-22T05:10:49.967",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259585,1734844249977,-500.0,0.00019452,2,"2024-12-22T05:10:49.977",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259586,1734844249986,-500.0,0.00019452,2,"2024-12-22T05:10:49.986",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259587,1734844249995,-500.0,0.00019452,2,"2024-12-22T05:10:49.995",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259588,1734844250004,-502.55382402,0.00019452,2,"2024-12-22T05:10:50.004",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259589,1734844250014,-500.0,0.00019452,2,"2024-12-22T05:10:50.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259590,1734844250023,-500.0,0.00019452,2,"2024-12-22T05:10:50.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259591,1734844250033,-1408.14,0.00019452,2,"2024-12-22T05:10:50.033",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259592,1734844250042,-500.0,0.00019452,2,"2024-12-22T05:10:50.042",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259593,1734844250051,-500.0,0.00019452,2,"2024-12-22T05:10:50.051",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259594,1734844250061,-500.0,0.00019452,2,"2024-12-22T05:10:50.061",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259595,1734844250070,-446.91363184,0.00019452,2,"2024-12-22T05:10:50.070",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259596,1734844250079,-500.0,0.00019452,2,"2024-12-22T05:10:50.079",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259597,1734844250088,-500.0,0.00019452,2,"2024-12-22T05:10:50.088",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259598,1734844250098,-498.14410753,0.00019452,2,"2024-12-22T05:10:50.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259599,1734844250107,-612.24,0.00019452,2,"2024-12-22T05:10:50.107",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259600,1734844250117,-500.0,0.00019452,2,"2024-12-22T05:10:50.117",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259601,1734844250127,-500.0,0.00019452,2,"2024-12-22T05:10:50.127",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259602,1734844250137,-500.0,0.00019452,2,"2024-12-22T05:10:50.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259603,1734844250146,-500.0,0.00019452,2,"2024-12-22T05:10:50.146",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259604,1734844250155,-500.0,0.00019452,2,"2024-12-22T05:10:50.155",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259605,1734844250164,-506.22480422,0.00019452,2,"2024-12-22T05:10:50.164",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259606,1734844250174,-714.99,0.00019452,2,"2024-12-22T05:10:50.174",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259607,1734844250183,-500.0,0.00019452,2,"2024-12-22T05:10:50.183",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259608,1734844250192,-503.63561028,0.00019452,2,"2024-12-22T05:10:50.192",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259609,1734844250203,-500.0,0.00019452,2,"2024-12-22T05:10:50.203",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259610,1734844250213,-157.26132845,0.00019452,2,"2024-12-22T05:10:50.213",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259611,1734844250222,-731.44,0.00019452,2,"2024-12-22T05:10:50.222",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259612,1734844250232,-500.0,0.00019452,2,"2024-12-22T05:10:50.232",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259613,1734844250241,-500.0,0.00019452,2,"2024-12-22T05:10:50.241",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259614,1734844250250,-500.0,0.00019452,2,"2024-12-22T05:10:50.250",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259615,1734844250259,-500.0,0.00019452,2,"2024-12-22T05:10:50.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259616,1734844250269,-500.0,0.00019452,2,"2024-12-22T05:10:50.269",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259617,1734844250279,-502.14472558,0.00019452,2,"2024-12-22T05:10:50.279",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259618,1734844250288,-500.0,0.00019452,2,"2024-12-22T05:10:50.288",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259619,1734844250298,-195.5870935,0.00019452,2,"2024-12-22T05:10:50.298",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259620,1734844250307,-500.0,0.00019452,2,"2024-12-22T05:10:50.307",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259621,1734844250316,-500.0,0.00019452,2,"2024-12-22T05:10:50.316",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259622,1734844250326,-500.0,0.00019452,2,"2024-12-22T05:10:50.326",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259623,1734844250336,-544.96136503,0.00019452,2,"2024-12-22T05:10:50.336",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259624,1734844250346,-580.58,0.00019452,2,"2024-12-22T05:10:50.346",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259625,1734844250355,-500.0,0.00019452,2,"2024-12-22T05:10:50.355",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259626,1734844250365,-600.5146323,0.00019452,2,"2024-12-22T05:10:50.365",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259627,1734844250375,-500.0,0.00019452,2,"2024-12-22T05:10:50.375",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259628,1734844250386,-500.0,0.00019452,2,"2024-12-22T05:10:50.386",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259629,1734844250395,-500.0,0.00019452,2,"2024-12-22T05:10:50.395",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259630,1734844250404,-1690.67,0.00019452,2,"2024-12-22T05:10:50.404",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259631,1734844250414,-500.0,0.00019452,2,"2024-12-22T05:10:50.414",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259632,1734844250425,-500.0,0.00019452,2,"2024-12-22T05:10:50.425",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259633,1734844250435,-500.0,0.00019452,2,"2024-12-22T05:10:50.435",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259634,1734844250445,-806.35,0.00019452,2,"2024-12-22T05:10:50.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259635,1734844250455,-500.0,0.00019452,2,"2024-12-22T05:10:50.455",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259636,1734844250464,-500.0,0.00019452,2,"2024-12-22T05:10:50.464",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259637,1734844250473,-500.0,0.00019452,2,"2024-12-22T05:10:50.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259638,1734844250482,-500.0,0.00019452,2,"2024-12-22T05:10:50.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259639,1734844250491,-500.0,0.00019452,2,"2024-12-22T05:10:50.491",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259640,1734844250500,-500.0,0.00019452,2,"2024-12-22T05:10:50.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259641,1734844250509,-500.0,0.00019452,2,"2024-12-22T05:10:50.509",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259642,1734844250521,-1825.93,0.00019452,2,"2024-12-22T05:10:50.521",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259643,1734844250530,-500.0,0.00019452,2,"2024-12-22T05:10:50.530",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259644,1734844250540,-500.0,0.00019452,2,"2024-12-22T05:10:50.540",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259645,1734844250550,-500.0,0.00019452,2,"2024-12-22T05:10:50.550",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259646,1734844250559,-500.0,0.00019452,2,"2024-12-22T05:10:50.559",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259647,1734844250567,-500.0,0.00019452,2,"2024-12-22T05:10:50.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259648,1734844250578,-500.0,0.00019452,2,"2024-12-22T05:10:50.578",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259649,1734844250587,-504.21835359,0.00019452,2,"2024-12-22T05:10:50.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259650,1734844250596,-500.0,0.00019452,2,"2024-12-22T05:10:50.596",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259651,1734844250605,-556.88,0.00019452,2,"2024-12-22T05:10:50.605",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259652,1734844250614,-522.99,0.00019452,2,"2024-12-22T05:10:50.614",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259653,1734844250624,-500.0,0.00019452,2,"2024-12-22T05:10:50.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259654,1734844250633,-933.8,0.00019452,2,"2024-12-22T05:10:50.633",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259655,1734844250642,-500.0,0.00019452,2,"2024-12-22T05:10:50.642",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259656,1734844250651,-1294.83,0.00019452,2,"2024-12-22T05:10:50.651",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259657,1734844250660,-500.0,0.00019452,2,"2024-12-22T05:10:50.660",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259658,1734844250670,-500.0,0.00019452,2,"2024-12-22T05:10:50.670",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259659,1734844250679,-500.0,0.00019452,2,"2024-12-22T05:10:50.679",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259660,1734844250691,-1201.89,0.00019452,2,"2024-12-22T05:10:50.691",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259661,1734844250700,-500.0,0.00019452,2,"2024-12-22T05:10:50.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259662,1734844250711,-942.83,0.00019452,2,"2024-12-22T05:10:50.711",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259663,1734844250720,-940.33,0.00019452,2,"2024-12-22T05:10:50.720",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259664,1734844250730,-500.0,0.00019452,2,"2024-12-22T05:10:50.730",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259665,1734844250739,-500.0,0.00019452,2,"2024-12-22T05:10:50.739",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259666,1734844250749,-500.0,0.00019452,2,"2024-12-22T05:10:50.749",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259667,1734844250762,-1141.46,0.00019452,2,"2024-12-22T05:10:50.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259668,1734844250772,-624.66,0.00019452,2,"2024-12-22T05:10:50.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259669,1734844250783,-696.59,0.00019452,2,"2024-12-22T05:10:50.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259670,1734844250795,-500.0,0.00019452,2,"2024-12-22T05:10:50.795",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259671,1734844250805,-884.44,0.00019452,2,"2024-12-22T05:10:50.805",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259672,1734844250815,-500.0,0.00019452,2,"2024-12-22T05:10:50.815",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259673,1734844250824,-500.0,0.00019452,2,"2024-12-22T05:10:50.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259674,1734844250833,-500.0,0.00019452,2,"2024-12-22T05:10:50.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259675,1734844250843,-500.0,0.00019452,2,"2024-12-22T05:10:50.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259676,1734844250853,-500.0,0.00019452,2,"2024-12-22T05:10:50.853",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259677,1734844250862,-500.0,0.00019452,2,"2024-12-22T05:10:50.862",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259678,1734844250872,-500.0,0.00019452,2,"2024-12-22T05:10:50.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259679,1734844250882,-500.0,0.00019452,2,"2024-12-22T05:10:50.882",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259680,1734844250893,-500.0,0.00019452,2,"2024-12-22T05:10:50.893",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259681,1734844250902,-500.0,0.00019452,2,"2024-12-22T05:10:50.902",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259682,1734844250911,-933.01,0.00019452,2,"2024-12-22T05:10:50.911",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259683,1734844250921,-500.0,0.00019452,2,"2024-12-22T05:10:50.921",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259684,1734844250931,-500.0,0.00019452,2,"2024-12-22T05:10:50.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259685,1734844250940,-500.0,0.00019452,2,"2024-12-22T05:10:50.940",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259686,1734844250950,-500.0,0.00019452,2,"2024-12-22T05:10:50.950",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259687,1734844250961,-539.87,0.00019452,2,"2024-12-22T05:10:50.961",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259688,1734844250971,-500.0,0.00019452,2,"2024-12-22T05:10:50.971",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259689,1734844250980,-500.0,0.00019452,2,"2024-12-22T05:10:50.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259690,1734844250992,-500.0,0.00019452,2,"2024-12-22T05:10:50.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259691,1734844251001,-500.0,0.00019452,2,"2024-12-22T05:10:51.001",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259692,1734844251011,-500.0,0.00019452,2,"2024-12-22T05:10:51.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259693,1734844251020,-1950.3,0.00019452,2,"2024-12-22T05:10:51.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259694,1734844251029,-697.84,0.00019452,2,"2024-12-22T05:10:51.029",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259695,1734844251038,-500.0,0.00019452,2,"2024-12-22T05:10:51.038",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259696,1734844251047,-500.0,0.00019452,2,"2024-12-22T05:10:51.047",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259697,1734844251057,-500.0,0.00019452,2,"2024-12-22T05:10:51.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259698,1734844251066,-6416.08,0.00019452,2,"2024-12-22T05:10:51.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259699,1734844251075,-511.48,0.00019452,2,"2024-12-22T05:10:51.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259700,1734844251084,-500.0,0.00019452,2,"2024-12-22T05:10:51.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259701,1734844251093,-549.26354766,0.00019452,2,"2024-12-22T05:10:51.093",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259702,1734844251102,-500.0,0.00019452,2,"2024-12-22T05:10:51.102",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259703,1734844251232,-500.0,0.00019452,2,"2024-12-22T05:10:51.232",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259704,1734844251242,-2463.0,0.00019452,2,"2024-12-22T05:10:51.242",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259705,1734844251251,-500.0,0.00019452,2,"2024-12-22T05:10:51.251",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259706,1734844251260,-500.0,0.00019452,2,"2024-12-22T05:10:51.260",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259707,1734844251269,-548.25,0.00019452,2,"2024-12-22T05:10:51.269",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259708,1734844251279,-2343.45,0.00019452,2,"2024-12-22T05:10:51.279",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259709,1734844251288,-518.05820589,0.00019452,2,"2024-12-22T05:10:51.288",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259710,1734844251297,-534.90023569,0.00019452,2,"2024-12-22T05:10:51.297",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259711,1734844251306,-500.0,0.00019452,2,"2024-12-22T05:10:51.306",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259712,1734844251315,-1477.34,0.00019452,2,"2024-12-22T05:10:51.315",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259713,1734844251324,-843.1,0.00019452,2,"2024-12-22T05:10:51.324",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259714,1734844251333,-500.0,0.00019452,2,"2024-12-22T05:10:51.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259715,1734844251343,-773.52,0.00019452,2,"2024-12-22T05:10:51.343",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259716,1734844251352,-500.0,0.00019452,2,"2024-12-22T05:10:51.352",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259717,1734844251361,-1216.02,0.00019452,2,"2024-12-22T05:10:51.361",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259718,1734844251369,-3482.64,0.00019452,2,"2024-12-22T05:10:51.369",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259719,1734844251379,-505.54015271,0.00019452,2,"2024-12-22T05:10:51.379",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259720,1734844251389,-1269.95,0.00019452,2,"2024-12-22T05:10:51.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259721,1734844251398,-6516.01,0.00019452,2,"2024-12-22T05:10:51.398",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259722,1734844251407,-500.0,0.00019452,2,"2024-12-22T05:10:51.407",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259723,1734844251416,-500.0,0.00019452,2,"2024-12-22T05:10:51.416",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259724,1734844251425,-500.0,0.00019452,2,"2024-12-22T05:10:51.425",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259725,1734844251434,-500.0,0.00019452,2,"2024-12-22T05:10:51.434",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259726,1734844251443,-500.0,0.00019452,2,"2024-12-22T05:10:51.443",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259727,1734844251452,-18985.3,0.00019452,2,"2024-12-22T05:10:51.452",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259728,1734844251465,-501.57780755,0.00019452,2,"2024-12-22T05:10:51.465",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259729,1734844251474,-150.13692425,0.00019452,2,"2024-12-22T05:10:51.474",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259730,1734844251483,-1002.14,0.00019452,2,"2024-12-22T05:10:51.483",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259731,1734844251493,-686.53,0.00019452,2,"2024-12-22T05:10:51.493",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259732,1734844251502,-500.0,0.00019452,2,"2024-12-22T05:10:51.502",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259733,1734844251511,-500.0,0.00019452,2,"2024-12-22T05:10:51.511",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259734,1734844251520,-1887.03,0.00019452,2,"2024-12-22T05:10:51.520",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259735,1734844251529,-500.0,0.00019452,2,"2024-12-22T05:10:51.529",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259736,1734844251538,-500.0,0.00019452,2,"2024-12-22T05:10:51.538",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259737,1734844251547,-1273.16,0.00019452,2,"2024-12-22T05:10:51.547",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259738,1734844251557,-500.0,0.00019452,2,"2024-12-22T05:10:51.557",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259739,1734844251566,-500.0,0.00019452,2,"2024-12-22T05:10:51.566",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259740,1734844251575,-500.0,0.00019452,2,"2024-12-22T05:10:51.575",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259741,1734844251583,-867.27,0.00019452,2,"2024-12-22T05:10:51.583",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259742,1734844251592,-1269.55,0.00019452,2,"2024-12-22T05:10:51.592",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259743,1734844251602,-500.0,0.00019452,2,"2024-12-22T05:10:51.602",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259744,1734844251611,-820.19,0.00019452,2,"2024-12-22T05:10:51.611",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259745,1734844251620,-500.0,0.00019452,2,"2024-12-22T05:10:51.620",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259746,1734844251629,-929.28,0.00019452,2,"2024-12-22T05:10:51.629",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259747,1734844251638,-747.7,0.00019452,2,"2024-12-22T05:10:51.638",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259748,1734844251647,-8672.48,0.00019452,2,"2024-12-22T05:10:51.647",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259749,1734844251656,-500.0,0.00019452,2,"2024-12-22T05:10:51.656",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259750,1734844251666,-500.0,0.00019452,2,"2024-12-22T05:10:51.666",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259751,1734844251674,-742.75,0.00019452,2,"2024-12-22T05:10:51.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259752,1734844251683,-500.0,0.00019452,2,"2024-12-22T05:10:51.683",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259753,1734844251693,-903.0,0.00019452,2,"2024-12-22T05:10:51.693",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259754,1734844251702,-4651.42,0.00019452,2,"2024-12-22T05:10:51.702",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259755,1734844251713,-500.0,0.00019452,2,"2024-12-22T05:10:51.713",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259756,1734844251722,-500.0,0.00019452,2,"2024-12-22T05:10:51.722",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259757,1734844251731,-500.0,0.00019452,2,"2024-12-22T05:10:51.731",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259758,1734844251742,-757.63,0.00019452,2,"2024-12-22T05:10:51.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259759,1734844251753,-500.0,0.00019452,2,"2024-12-22T05:10:51.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259760,1734844251762,-500.0,0.00019452,2,"2024-12-22T05:10:51.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259761,1734844251771,-597.57,0.00019452,2,"2024-12-22T05:10:51.771",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259762,1734844251780,-500.0,0.00019452,2,"2024-12-22T05:10:51.780",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259763,1734844251790,-500.0,0.00019452,2,"2024-12-22T05:10:51.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259764,1734844251799,-645.11595768,0.00019452,2,"2024-12-22T05:10:51.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259765,1734844251808,-3263.69,0.00019452,2,"2024-12-22T05:10:51.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259766,1734844251817,-566.38138871,0.00019452,2,"2024-12-22T05:10:51.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259767,1734844251827,-508.78806869,0.00019452,2,"2024-12-22T05:10:51.827",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259768,1734844251836,-2337.99,0.00019452,2,"2024-12-22T05:10:51.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259769,1734844251845,-3078.04,0.00019452,2,"2024-12-22T05:10:51.845",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259770,1734844251854,-808.04,0.00019452,2,"2024-12-22T05:10:51.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259771,1734844251863,-500.0,0.00019452,2,"2024-12-22T05:10:51.863",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259772,1734844251871,-638.82,0.00019452,2,"2024-12-22T05:10:51.871",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259773,1734844251880,-1454.28,0.00019452,2,"2024-12-22T05:10:51.880",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259774,1734844251889,-500.0,0.00019452,2,"2024-12-22T05:10:51.889",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259775,1734844251899,-500.0,0.00019452,2,"2024-12-22T05:10:51.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259776,1734844251907,-500.0,0.00019452,2,"2024-12-22T05:10:51.907",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259777,1734844251916,-282.00442491,0.00019452,2,"2024-12-22T05:10:51.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259778,1734844251925,-1187.93,0.00019452,2,"2024-12-22T05:10:51.925",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259779,1734844251934,-2210.25,0.00019452,2,"2024-12-22T05:10:51.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259780,1734844251943,-1979.99,0.00019452,2,"2024-12-22T05:10:51.943",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259781,1734844251952,-502.94950199,0.00019452,2,"2024-12-22T05:10:51.952",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259782,1734844251963,-500.0,0.00019452,2,"2024-12-22T05:10:51.963",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259783,1734844251971,-1471.1,0.00019452,2,"2024-12-22T05:10:51.971",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259784,1734844251980,-5122.1,0.00019452,2,"2024-12-22T05:10:51.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259785,1734844251989,-907.89,0.00019452,2,"2024-12-22T05:10:51.989",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259786,1734844251999,-1118.29,0.00019452,2,"2024-12-22T05:10:51.999",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259787,1734844252007,-1036.76,0.00019452,2,"2024-12-22T05:10:52.007",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259788,1734844252017,-5386.49,0.00019452,2,"2024-12-22T05:10:52.017",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259789,1734844252026,-500.0,0.00019452,2,"2024-12-22T05:10:52.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259790,1734844252035,-13728.43,0.00019452,2,"2024-12-22T05:10:52.035",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259791,1734844252044,-846.11,0.00019452,2,"2024-12-22T05:10:52.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259792,1734844252053,-710.65,0.00019452,2,"2024-12-22T05:10:52.053",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259793,1734844252063,-810.48,0.00019452,2,"2024-12-22T05:10:52.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259794,1734844252072,-1606.33,0.00019452,2,"2024-12-22T05:10:52.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259795,1734844252081,-1268.54,0.00019452,2,"2024-12-22T05:10:52.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259796,1734844252091,-470.0,0.00019452,2,"2024-12-22T05:10:52.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259797,1734844252100,-10563.72,0.00019452,2,"2024-12-22T05:10:52.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259798,1734844252110,-500.0,0.00019452,2,"2024-12-22T05:10:52.110",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259799,1734844252119,-503.16387735,0.00019452,2,"2024-12-22T05:10:52.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259800,1734844252128,-737.51,0.00019452,2,"2024-12-22T05:10:52.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259801,1734844252137,-22990.76,0.00019452,2,"2024-12-22T05:10:52.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259802,1734844252147,-500.0,0.00019452,2,"2024-12-22T05:10:52.147",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259803,1734844252156,-500.0,0.00019452,2,"2024-12-22T05:10:52.156",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259804,1734844252174,-500.0,0.00019452,2,"2024-12-22T05:10:52.174",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259805,1734844252190,-2853.02,0.00019452,2,"2024-12-22T05:10:52.190",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259806,1734844252204,-500.0,0.00019452,2,"2024-12-22T05:10:52.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259807,1734844252220,-502.27,0.00019452,2,"2024-12-22T05:10:52.220",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259808,1734844252237,-500.0,0.00019452,2,"2024-12-22T05:10:52.237",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259809,1734844252252,-500.0,0.00019452,2,"2024-12-22T05:10:52.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259810,1734844252264,-500.0,0.00019452,2,"2024-12-22T05:10:52.264",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259811,1734844252280,-500.0,0.00019452,2,"2024-12-22T05:10:52.280",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259812,1734844252295,-500.0,0.00019452,2,"2024-12-22T05:10:52.295",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259813,1734844252311,-5195.81,0.00019452,2,"2024-12-22T05:10:52.311",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259814,1734844252327,-500.0,0.00019452,2,"2024-12-22T05:10:52.327",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259815,1734844252342,-500.0,0.00019452,2,"2024-12-22T05:10:52.342",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259816,1734844252358,-1900.44,0.00019452,2,"2024-12-22T05:10:52.358",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259817,1734844252373,-2175.77,0.00019452,2,"2024-12-22T05:10:52.373",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259818,1734844252389,-500.0,0.00019452,2,"2024-12-22T05:10:52.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259819,1734844252403,-4206.8,0.00019452,2,"2024-12-22T05:10:52.403",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259820,1734844252415,-6887.3,0.00019452,2,"2024-12-22T05:10:52.415",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259821,1734844252428,-500.0,0.00019452,2,"2024-12-22T05:10:52.428",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259822,1734844252444,-366.75455315,0.00019452,2,"2024-12-22T05:10:52.444",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259823,1734844252457,-4347.58,0.00019452,2,"2024-12-22T05:10:52.457",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259824,1734844252472,-500.0,0.00019452,2,"2024-12-22T05:10:52.472",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259825,1734844252486,-500.0,0.00019452,2,"2024-12-22T05:10:52.486",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259826,1734844252497,-543.1,0.00019452,2,"2024-12-22T05:10:52.497",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259827,1734844252510,-4312.28,0.00019452,2,"2024-12-22T05:10:52.510",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259828,1734844252523,-502.86970245,0.00019452,2,"2024-12-22T05:10:52.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259829,1734844252535,-1233.17,0.00019452,2,"2024-12-22T05:10:52.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259830,1734844252548,-503.73017107,0.00019452,2,"2024-12-22T05:10:52.548",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259831,1734844252560,-500.0,0.00019452,2,"2024-12-22T05:10:52.560",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259832,1734844252573,-926.85,0.00019452,2,"2024-12-22T05:10:52.573",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259833,1734844252585,-5343.64,0.00019452,2,"2024-12-22T05:10:52.585",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259834,1734844252598,-500.0,0.00019452,2,"2024-12-22T05:10:52.598",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259835,1734844252610,-557.33,0.00019452,2,"2024-12-22T05:10:52.610",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259836,1734844252623,-500.0,0.00019452,2,"2024-12-22T05:10:52.623",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259837,1734844252636,-500.0,0.00019452,2,"2024-12-22T05:10:52.636",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259838,1734844252648,-523.31,0.00019452,2,"2024-12-22T05:10:52.648",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259839,1734844252661,-500.0,0.00019452,2,"2024-12-22T05:10:52.661",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259840,1734844252676,-500.0,0.00019452,2,"2024-12-22T05:10:52.676",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259841,1734844252689,-2045.25,0.00019452,2,"2024-12-22T05:10:52.689",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259842,1734844252702,-597.56,0.00019452,2,"2024-12-22T05:10:52.702",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259843,1734844252715,-878.94,0.00019452,2,"2024-12-22T05:10:52.715",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259844,1734844252727,-500.0,0.00019452,2,"2024-12-22T05:10:52.727",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259845,1734844252740,-500.0,0.00019452,2,"2024-12-22T05:10:52.740",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259846,1734844252753,-500.0,0.00019452,2,"2024-12-22T05:10:52.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259847,1734844252768,-500.0,0.00019452,2,"2024-12-22T05:10:52.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259848,1734844252781,-647.0,0.00019452,2,"2024-12-22T05:10:52.781",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259849,1734844252793,-500.0,0.00019452,2,"2024-12-22T05:10:52.793",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259850,1734844252808,-500.0,0.00019452,2,"2024-12-22T05:10:52.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259851,1734844252820,-500.0,0.00019452,2,"2024-12-22T05:10:52.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259852,1734844252832,-500.0,0.00019452,2,"2024-12-22T05:10:52.832",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259853,1734844252845,-506.03587241,0.00019452,2,"2024-12-22T05:10:52.845",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259854,1734844252858,-14462.59,0.00019452,2,"2024-12-22T05:10:52.858",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259855,1734844252871,-7991.52,0.00019452,2,"2024-12-22T05:10:52.871",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259856,1734844252884,-500.0,0.00019452,2,"2024-12-22T05:10:52.884",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259857,1734844252896,-500.0,0.00019452,2,"2024-12-22T05:10:52.896",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259858,1734844252908,-500.0,0.00019452,2,"2024-12-22T05:10:52.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259859,1734844252921,-500.0,0.00019452,2,"2024-12-22T05:10:52.921",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259860,1734844252933,-933.66,0.00019452,2,"2024-12-22T05:10:52.933",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259861,1734844252946,-500.0,0.00019452,2,"2024-12-22T05:10:52.946",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259862,1734844252961,-500.0,0.00019452,2,"2024-12-22T05:10:52.961",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259863,1734844252973,-359.26140375,0.00019452,2,"2024-12-22T05:10:52.973",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259864,1734844252986,-1835.18,0.00019452,2,"2024-12-22T05:10:52.986",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259865,1734844252998,-1061.14,0.00019452,2,"2024-12-22T05:10:52.998",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259866,1734844253011,-500.0,0.00019452,2,"2024-12-22T05:10:53.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259867,1734844253024,-500.0,0.00019452,2,"2024-12-22T05:10:53.024",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259868,1734844253037,-2601.05,0.00019452,2,"2024-12-22T05:10:53.037",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259869,1734844253050,-500.0,0.00019452,2,"2024-12-22T05:10:53.050",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259870,1734844253063,-500.0,0.00019452,2,"2024-12-22T05:10:53.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259871,1734844253075,-3646.09,0.00019452,2,"2024-12-22T05:10:53.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259872,1734844253089,-500.0,0.00019452,2,"2024-12-22T05:10:53.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259873,1734844253102,-500.0,0.00019452,2,"2024-12-22T05:10:53.102",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259874,1734844253114,-500.0,0.00019452,2,"2024-12-22T05:10:53.114",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259875,1734844253126,-500.0,0.00019452,2,"2024-12-22T05:10:53.126",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259876,1734844253139,-500.0,0.00019452,2,"2024-12-22T05:10:53.139",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259877,1734844253151,-935.2,0.00019452,2,"2024-12-22T05:10:53.151",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259878,1734844253164,-500.0,0.00019452,2,"2024-12-22T05:10:53.164",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259879,1734844253176,-500.0,0.00019452,2,"2024-12-22T05:10:53.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259880,1734844253189,-500.0,0.00019452,2,"2024-12-22T05:10:53.189",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259881,1734844253202,-500.0,0.00019452,2,"2024-12-22T05:10:53.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259882,1734844253217,-524.91796862,0.00019452,2,"2024-12-22T05:10:53.217",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259883,1734844253231,-3089.84,0.00019452,2,"2024-12-22T05:10:53.231",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259884,1734844253245,-517.93441465,0.00019452,2,"2024-12-22T05:10:53.245",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259885,1734844253258,-500.0,0.00019452,2,"2024-12-22T05:10:53.258",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259886,1734844253271,-824.72,0.00019452,2,"2024-12-22T05:10:53.271",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259887,1734844253282,-500.0,0.00019452,2,"2024-12-22T05:10:53.282",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259888,1734844253291,-507.9819971,0.00019452,2,"2024-12-22T05:10:53.291",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259889,1734844253300,-625.32,0.00019452,2,"2024-12-22T05:10:53.300",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259890,1734844253309,-500.0,0.00019452,2,"2024-12-22T05:10:53.309",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259891,1734844253318,-500.0,0.00019452,2,"2024-12-22T05:10:53.318",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259892,1734844253328,-1701.81444852,0.00019453,2,"2024-12-22T05:10:53.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259893,1734844253338,-1701.81444852,0.00019453,2,"2024-12-22T05:10:53.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259894,1734844253348,-418.77528031,0.00019459,2,"2024-12-22T05:10:53.348",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259895,1734844253358,-1701.81444852,0.00019464,2,"2024-12-22T05:10:53.358",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259896,1734844253368,-418.77528031,0.00019472,2,"2024-12-22T05:10:53.368",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259897,1734844253378,-200.0,0.00019474,2,"2024-12-22T05:10:53.378",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259898,1734844253389,-33552.95445007,0.00019474,2,"2024-12-22T05:10:53.389",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259899,1734844253398,-495.73308461,0.00019475,2,"2024-12-22T05:10:53.398",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259900,1734844253408,-2311.15071303,0.00019475,2,"2024-12-22T05:10:53.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259901,1734844253418,-418.77528031,0.00019477,2,"2024-12-22T05:10:53.418",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259902,1734844253427,-1742.46339135,0.00019478,2,"2024-12-22T05:10:53.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259903,1734844253437,-431.27219172,0.00019479,2,"2024-12-22T05:10:53.437",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259904,1734844253446,-236.57434847,0.00019481,2,"2024-12-22T05:10:53.446",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259905,1734844253697,-418.77528031,0.00019481,2,"2024-12-22T05:10:53.697",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259906,1734844253726,-1701.81444852,0.00019482,2,"2024-12-22T05:10:53.726",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259907,1734844253740,-236.57434847,0.00019483,2,"2024-12-22T05:10:53.740",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259908,1734844253753,-2311.15071303,0.00019485,2,"2024-12-22T05:10:53.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259909,1734844253763,-495.73308461,0.00019485,2,"2024-12-22T05:10:53.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259910,1734844253772,-236.57434847,0.00019486,2,"2024-12-22T05:10:53.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259911,1734844253782,-1701.81444852,0.00019486,2,"2024-12-22T05:10:53.782",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259912,1734844253791,-200.0,0.00019486,2,"2024-12-22T05:10:53.791",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259913,1734844253799,-431.27219172,0.00019487,2,"2024-12-22T05:10:53.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259914,1734844253809,-2311.15071303,0.00019491,2,"2024-12-22T05:10:53.809",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259915,1734844253818,-1101.80489096,0.00019493,2,"2024-12-22T05:10:53.818",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259916,1734844253828,-270.4974656,0.00019493,2,"2024-12-22T05:10:53.828",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259917,1734844253837,-495.73308461,0.00019494,2,"2024-12-22T05:10:53.837",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259918,1734844253846,-200.0,0.00019496,2,"2024-12-22T05:10:53.846",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259919,1734844253854,-911.20269162,0.00019497,2,"2024-12-22T05:10:53.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259920,1734844253863,-418.77528031,0.00019498,2,"2024-12-22T05:10:53.863",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259921,1734844253872,-152.0,0.0001952,4,"2024-12-22T05:10:53.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259922,1734844253881,-151.437759,0.00019537,2,"2024-12-22T05:10:53.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259923,1734844253890,-150.0,0.00019547,2,"2024-12-22T05:10:53.890",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259924,1734844253899,-150.0,0.00019547,2,"2024-12-22T05:10:53.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259925,1734844253908,-200.78641755,0.00019547,2,"2024-12-22T05:10:53.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259926,1734844253917,-1284.0,0.00019547,2,"2024-12-22T05:10:53.917",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259927,1734844253926,-755.0,0.00019547,2,"2024-12-22T05:10:53.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259928,1734844253934,-202.0,0.0001956,2,"2024-12-22T05:10:53.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259929,1734844253943,-1101.80489096,0.00019562,2,"2024-12-22T05:10:53.943",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259930,1734844253952,-270.4974656,0.00019562,2,"2024-12-22T05:10:53.952",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259931,1734844253963,-1000.0,0.00019595,2,"2024-12-22T05:10:53.963",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259932,1734844253972,-2875.34365992,0.000196,2,"2024-12-22T05:10:53.972",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259933,1734844253981,-888.23655769,0.000196,2,"2024-12-22T05:10:53.981",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259934,1734844253992,-157.84153206,0.000196,2,"2024-12-22T05:10:53.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259935,1734844254001,-508.11855997,0.000196,2,"2024-12-22T05:10:54.001",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259936,1734844254010,-1101.80489096,0.00019631,2,"2024-12-22T05:10:54.010",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259937,1734844254019,-270.4974656,0.00019631,2,"2024-12-22T05:10:54.019",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259938,1734844254028,-150.42,0.00019635,2,"2024-12-22T05:10:54.028",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259939,1734844254038,-519.5,0.00019699,2,"2024-12-22T05:10:54.038",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259940,1734844254047,-681.09,0.00019699,2,"2024-12-22T05:10:54.047",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259941,1734844254056,-52034.82446903,0.000197,15,"2024-12-22T05:10:54.056",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259942,1734844254066,-1101.80489096,0.000197,2,"2024-12-22T05:10:54.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259943,1734844254075,-157.84153206,0.000197,2,"2024-12-22T05:10:54.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259944,1734844254084,-270.4974656,0.000197,2,"2024-12-22T05:10:54.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259945,1734844254093,-163.122211,0.00019724,2,"2024-12-22T05:10:54.093",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259946,1734844254103,-163.122211,0.00019724,3,"2024-12-22T05:10:54.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259947,1734844254112,-163.122211,0.00019724,2,"2024-12-22T05:10:54.112",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259948,1734844254121,-519.5,0.00019725,2,"2024-12-22T05:10:54.121",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259949,1734844254130,-681.09,0.00019725,2,"2024-12-22T05:10:54.130",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259950,1734844254140,-1192.77,0.00019726,2,"2024-12-22T05:10:54.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259951,1734844254149,-221.666737,0.00019726,2,"2024-12-22T05:10:54.149",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259952,1734844254158,-863.660607,0.00019726,2,"2024-12-22T05:10:54.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259953,1734844254168,-500.0,0.00019726,2,"2024-12-22T05:10:54.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259954,1734844254177,-500.0,0.00019726,2,"2024-12-22T05:10:54.177",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259955,1734844254186,-500.0,0.00019726,2,"2024-12-22T05:10:54.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259956,1734844254198,-500.0,0.00019726,2,"2024-12-22T05:10:54.198",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259957,1734844254208,-500.0,0.00019726,2,"2024-12-22T05:10:54.208",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259958,1734844254217,-500.0,0.00019726,2,"2024-12-22T05:10:54.217",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259959,1734844254226,-500.0,0.00019726,2,"2024-12-22T05:10:54.226",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259960,1734844254235,-500.0,0.00019726,2,"2024-12-22T05:10:54.235",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259961,1734844254244,-500.0,0.00019726,2,"2024-12-22T05:10:54.244",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259962,1734844254253,-500.0,0.00019726,2,"2024-12-22T05:10:54.253",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259963,1734844254263,-500.0,0.00019726,2,"2024-12-22T05:10:54.263",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259964,1734844254272,-500.0,0.00019726,2,"2024-12-22T05:10:54.272",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259965,1734844254281,-500.0,0.00019726,2,"2024-12-22T05:10:54.281",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259966,1734844254291,-500.0,0.00019726,2,"2024-12-22T05:10:54.291",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259967,1734844254299,-501.72453333,0.00019726,2,"2024-12-22T05:10:54.299",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259968,1734844254308,-614.83,0.00019726,2,"2024-12-22T05:10:54.308",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259969,1734844254318,-504.43561542,0.00019726,2,"2024-12-22T05:10:54.318",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259970,1734844254327,-500.0,0.00019726,2,"2024-12-22T05:10:54.327",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259971,1734844254336,-500.0,0.00019726,2,"2024-12-22T05:10:54.336",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259972,1734844254345,-500.0,0.00019726,2,"2024-12-22T05:10:54.345",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259973,1734844254354,-500.0,0.00019726,2,"2024-12-22T05:10:54.354",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259974,1734844254363,-507.65362626,0.00019726,2,"2024-12-22T05:10:54.363",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259975,1734844254372,-500.0,0.00019726,2,"2024-12-22T05:10:54.372",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259976,1734844254381,-500.0,0.00019726,2,"2024-12-22T05:10:54.381",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259977,1734844254391,-413.41571742,0.00019726,2,"2024-12-22T05:10:54.391",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259978,1734844254401,-327.97951016,0.00019726,2,"2024-12-22T05:10:54.401",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259979,1734844254413,-500.0,0.00019726,2,"2024-12-22T05:10:54.413",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259980,1734844254424,-500.0,0.00019726,2,"2024-12-22T05:10:54.424",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259981,1734844254433,-500.0,0.00019726,2,"2024-12-22T05:10:54.433",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259982,1734844254442,-500.0,0.00019726,2,"2024-12-22T05:10:54.442",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259983,1734844254451,-500.0,0.00019726,2,"2024-12-22T05:10:54.451",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259984,1734844254463,-505.40944091,0.00019726,2,"2024-12-22T05:10:54.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259985,1734844254472,-500.0,0.00019726,2,"2024-12-22T05:10:54.472",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259986,1734844254481,-500.0,0.00019726,2,"2024-12-22T05:10:54.481",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259987,1734844254490,-153.49182692,0.00019726,2,"2024-12-22T05:10:54.490",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259988,1734844254499,-500.0,0.00019726,2,"2024-12-22T05:10:54.499",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259989,1734844254508,-500.0,0.00019726,2,"2024-12-22T05:10:54.508",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259990,1734844254517,-541.99,0.00019726,2,"2024-12-22T05:10:54.517",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259991,1734844254526,-500.0,0.00019726,2,"2024-12-22T05:10:54.526",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259992,1734844254535,-500.0,0.00019726,2,"2024-12-22T05:10:54.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259993,1734844254544,-500.0,0.00019726,2,"2024-12-22T05:10:54.544",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259994,1734844254553,-500.0,0.00019726,2,"2024-12-22T05:10:54.553",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259995,1734844254562,-500.0,0.00019726,2,"2024-12-22T05:10:54.562",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259996,1734844254571,-500.0,0.00019726,2,"2024-12-22T05:10:54.571",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259997,1734844254580,-500.0,0.00019726,2,"2024-12-22T05:10:54.580",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259998,1734844254589,-500.0,0.00019726,2,"2024-12-22T05:10:54.589",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346259999,1734844254599,-500.0,0.00019726,2,"2024-12-22T05:10:54.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260000,1734844254609,-588.17953798,0.00019726,2,"2024-12-22T05:10:54.609",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260001,1734844254618,-500.0,0.00019726,2,"2024-12-22T05:10:54.618",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260002,1734844254627,-453.05551077,0.00019726,2,"2024-12-22T05:10:54.627",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260003,1734844254636,-500.0,0.00019726,2,"2024-12-22T05:10:54.636",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260004,1734844254645,-500.0,0.00019726,2,"2024-12-22T05:10:54.645",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260005,1734844254654,-500.0,0.00019726,2,"2024-12-22T05:10:54.654",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260006,1734844254663,-500.0,0.00019726,2,"2024-12-22T05:10:54.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260007,1734844254672,-500.0,0.00019726,2,"2024-12-22T05:10:54.672",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260008,1734844254681,-500.0,0.00019726,2,"2024-12-22T05:10:54.681",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260009,1734844254690,-500.0,0.00019726,2,"2024-12-22T05:10:54.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260010,1734844254699,-500.0,0.00019726,2,"2024-12-22T05:10:54.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260011,1734844254709,-500.0,0.00019726,2,"2024-12-22T05:10:54.709",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260012,1734844254719,-500.0,0.00019726,2,"2024-12-22T05:10:54.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260013,1734844254728,-500.0,0.00019726,2,"2024-12-22T05:10:54.728",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260014,1734844254737,-500.0,0.00019726,2,"2024-12-22T05:10:54.737",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260015,1734844254746,-500.0,0.00019726,2,"2024-12-22T05:10:54.746",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260016,1734844254760,-500.0,0.00019726,2,"2024-12-22T05:10:54.760",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260017,1734844254769,-606.51,0.00019726,2,"2024-12-22T05:10:54.769",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260018,1734844254778,-500.0,0.00019726,2,"2024-12-22T05:10:54.778",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260019,1734844254787,-500.0,0.00019726,2,"2024-12-22T05:10:54.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260020,1734844254797,-1256.27,0.00019726,2,"2024-12-22T05:10:54.797",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260021,1734844254806,-500.0,0.00019726,2,"2024-12-22T05:10:54.806",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260022,1734844254815,-500.0,0.00019726,2,"2024-12-22T05:10:54.815",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260023,1734844254824,-776.07,0.00019726,2,"2024-12-22T05:10:54.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260024,1734844254833,-500.0,0.00019726,2,"2024-12-22T05:10:54.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260025,1734844254843,-500.0,0.00019726,2,"2024-12-22T05:10:54.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260026,1734844254853,-607.46,0.00019726,2,"2024-12-22T05:10:54.853",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260027,1734844254862,-500.0,0.00019726,2,"2024-12-22T05:10:54.862",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260028,1734844254871,-500.0,0.00019726,2,"2024-12-22T05:10:54.871",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260029,1734844254879,-500.0,0.00019726,2,"2024-12-22T05:10:54.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260030,1734844254888,-500.0,0.00019726,2,"2024-12-22T05:10:54.888",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260031,1734844254897,-500.0,0.00019726,2,"2024-12-22T05:10:54.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260032,1734844254906,-579.37616955,0.00019726,2,"2024-12-22T05:10:54.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260033,1734844254918,-500.0,0.00019726,2,"2024-12-22T05:10:54.918",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260034,1734844254928,-500.0,0.00019726,2,"2024-12-22T05:10:54.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260035,1734844254938,-500.0,0.00019726,2,"2024-12-22T05:10:54.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260036,1734844254949,-195.25771925,0.00019726,2,"2024-12-22T05:10:54.949",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260037,1734844254959,-500.0,0.00019726,2,"2024-12-22T05:10:54.959",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260038,1734844254968,-2553.98,0.00019726,2,"2024-12-22T05:10:54.968",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260039,1734844254978,-500.0,0.00019726,2,"2024-12-22T05:10:54.978",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260040,1734844254987,-500.0,0.00019726,2,"2024-12-22T05:10:54.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260041,1734844254997,-500.0,0.00019726,2,"2024-12-22T05:10:54.997",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260042,1734844255006,-510.13,0.00019726,2,"2024-12-22T05:10:55.006",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260043,1734844255015,-500.0,0.00019726,2,"2024-12-22T05:10:55.015",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260044,1734844255024,-500.0,0.00019726,2,"2024-12-22T05:10:55.024",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260045,1734844255034,-500.0,0.00019726,2,"2024-12-22T05:10:55.034",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260046,1734844255043,-500.0,0.00019726,2,"2024-12-22T05:10:55.043",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260047,1734844255052,-500.0,0.00019726,2,"2024-12-22T05:10:55.052",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260048,1734844255061,-500.0,0.00019726,2,"2024-12-22T05:10:55.061",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260049,1734844255071,-500.0,0.00019726,2,"2024-12-22T05:10:55.071",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260050,1734844255081,-501.09660354,0.00019726,2,"2024-12-22T05:10:55.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260051,1734844255089,-747.04,0.00019726,2,"2024-12-22T05:10:55.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260052,1734844255100,-500.0,0.00019726,2,"2024-12-22T05:10:55.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260053,1734844255109,-500.0,0.00019726,2,"2024-12-22T05:10:55.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260054,1734844255119,-500.0,0.00019726,2,"2024-12-22T05:10:55.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260055,1734844255128,-500.0,0.00019726,2,"2024-12-22T05:10:55.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260056,1734844255137,-500.0,0.00019726,2,"2024-12-22T05:10:55.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260057,1734844255146,-500.0,0.00019726,2,"2024-12-22T05:10:55.146",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260058,1734844255155,-829.75,0.00019726,2,"2024-12-22T05:10:55.155",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260059,1734844255165,-1171.85,0.00019726,2,"2024-12-22T05:10:55.165",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260060,1734844255176,-500.0,0.00019726,2,"2024-12-22T05:10:55.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260061,1734844255185,-1363.17,0.00019726,2,"2024-12-22T05:10:55.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260062,1734844255194,-500.0,0.00019726,2,"2024-12-22T05:10:55.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260063,1734844255205,-500.0,0.00019726,2,"2024-12-22T05:10:55.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260064,1734844255216,-500.0,0.00019726,2,"2024-12-22T05:10:55.216",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260065,1734844255225,-500.0,0.00019726,2,"2024-12-22T05:10:55.225",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260066,1734844255235,-500.21,0.00019726,2,"2024-12-22T05:10:55.235",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260067,1734844255244,-500.0,0.00019726,2,"2024-12-22T05:10:55.244",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260068,1734844255254,-500.0,0.00019726,2,"2024-12-22T05:10:55.254",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260069,1734844255263,-500.0,0.00019726,2,"2024-12-22T05:10:55.263",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260070,1734844255273,-500.0,0.00019726,2,"2024-12-22T05:10:55.273",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260071,1734844255283,-500.0,0.00019726,2,"2024-12-22T05:10:55.283",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260072,1734844255293,-500.0,0.00019726,2,"2024-12-22T05:10:55.293",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260073,1734844255304,-500.0,0.00019726,2,"2024-12-22T05:10:55.304",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260074,1734844255313,-503.40488498,0.00019726,2,"2024-12-22T05:10:55.313",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260075,1734844255323,-673.25,0.00019726,2,"2024-12-22T05:10:55.323",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260076,1734844255334,-500.0,0.00019726,2,"2024-12-22T05:10:55.334",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260077,1734844255343,-500.0,0.00019726,2,"2024-12-22T05:10:55.343",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260078,1734844255354,-500.0,0.00019726,2,"2024-12-22T05:10:55.354",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260079,1734844255363,-500.0,0.00019726,2,"2024-12-22T05:10:55.363",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260080,1734844255373,-567.9,0.00019726,2,"2024-12-22T05:10:55.373",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260081,1734844255382,-500.0,0.00019726,2,"2024-12-22T05:10:55.382",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260082,1734844255391,-500.0,0.00019726,2,"2024-12-22T05:10:55.391",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260083,1734844255400,-500.0,0.00019726,2,"2024-12-22T05:10:55.400",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260084,1734844255409,-500.0,0.00019726,2,"2024-12-22T05:10:55.409",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260085,1734844255418,-500.0,0.00019726,2,"2024-12-22T05:10:55.418",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260086,1734844255427,-503.41,0.00019726,2,"2024-12-22T05:10:55.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260087,1734844255436,-500.0,0.00019726,2,"2024-12-22T05:10:55.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260088,1734844255445,-500.0,0.00019726,2,"2024-12-22T05:10:55.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260089,1734844255454,-500.0,0.00019726,2,"2024-12-22T05:10:55.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260090,1734844255464,-500.0,0.00019726,2,"2024-12-22T05:10:55.464",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260091,1734844255473,-500.0,0.00019726,2,"2024-12-22T05:10:55.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260092,1734844255482,-1280.71,0.00019726,2,"2024-12-22T05:10:55.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260093,1734844255506,-473.97924518,0.00019726,2,"2024-12-22T05:10:55.506",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260094,1734844255514,-500.0,0.00019726,2,"2024-12-22T05:10:55.514",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260095,1734844255523,-500.0,0.00019726,2,"2024-12-22T05:10:55.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260096,1734844255532,-500.0,0.00019726,2,"2024-12-22T05:10:55.532",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260097,1734844255541,-362.96,0.00019726,2,"2024-12-22T05:10:55.541",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260098,1734844255550,-500.0,0.00019726,2,"2024-12-22T05:10:55.550",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260099,1734844255559,-842.9,0.00019726,2,"2024-12-22T05:10:55.559",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260100,1734844255568,-500.0,0.00019726,2,"2024-12-22T05:10:55.568",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260101,1734844255577,-500.0,0.00019726,2,"2024-12-22T05:10:55.577",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260102,1734844255586,-500.0,0.00019726,2,"2024-12-22T05:10:55.586",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260103,1734844255596,-500.0,0.00019726,2,"2024-12-22T05:10:55.596",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260104,1734844255605,-500.0,0.00019726,2,"2024-12-22T05:10:55.605",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260105,1734844255616,-719.69,0.00019726,2,"2024-12-22T05:10:55.616",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260106,1734844255627,-500.0,0.00019726,2,"2024-12-22T05:10:55.627",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260107,1734844255640,-500.0,0.00019726,2,"2024-12-22T05:10:55.640",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260108,1734844255650,-500.0,0.00019726,2,"2024-12-22T05:10:55.650",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260109,1734844255660,-500.0,0.00019726,2,"2024-12-22T05:10:55.660",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260110,1734844255669,-500.0,0.00019726,2,"2024-12-22T05:10:55.669",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260111,1734844255678,-745.04,0.00019726,2,"2024-12-22T05:10:55.678",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260112,1734844255689,-500.0,0.00019726,2,"2024-12-22T05:10:55.689",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260113,1734844255699,-500.0,0.00019726,2,"2024-12-22T05:10:55.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260114,1734844255710,-500.0,0.00019726,2,"2024-12-22T05:10:55.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260115,1734844255719,-500.0,0.00019726,2,"2024-12-22T05:10:55.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260116,1734844255728,-500.0,0.00019726,2,"2024-12-22T05:10:55.728",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260117,1734844255739,-500.0,0.00019726,2,"2024-12-22T05:10:55.739",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260118,1734844255748,-500.0,0.00019726,2,"2024-12-22T05:10:55.748",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260119,1734844255761,-500.0,0.00019726,2,"2024-12-22T05:10:55.761",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260120,1734844255770,-1954.26,0.00019726,2,"2024-12-22T05:10:55.770",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260121,1734844255781,-500.0,0.00019726,2,"2024-12-22T05:10:55.781",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260122,1734844255790,-500.0,0.00019726,2,"2024-12-22T05:10:55.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260123,1734844255800,-500.0,0.00019726,2,"2024-12-22T05:10:55.800",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260124,1734844255809,-569.74,0.00019726,2,"2024-12-22T05:10:55.809",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260125,1734844255818,-473.96749718,0.00019726,2,"2024-12-22T05:10:55.818",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260126,1734844255830,-500.0,0.00019726,2,"2024-12-22T05:10:55.830",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260127,1734844255840,-500.0,0.00019726,2,"2024-12-22T05:10:55.840",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260128,1734844255850,-500.0,0.00019726,2,"2024-12-22T05:10:55.850",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260129,1734844255861,-592.32781216,0.00019726,2,"2024-12-22T05:10:55.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260130,1734844255871,-500.0,0.00019726,2,"2024-12-22T05:10:55.871",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260131,1734844255880,-500.0,0.00019726,2,"2024-12-22T05:10:55.880",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260132,1734844255892,-504.03875687,0.00019726,2,"2024-12-22T05:10:55.892",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260133,1734844255902,-500.0,0.00019726,2,"2024-12-22T05:10:55.902",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260134,1734844255912,-500.0,0.00019726,2,"2024-12-22T05:10:55.912",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260135,1734844255922,-500.0,0.00019726,2,"2024-12-22T05:10:55.922",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260136,1734844255931,-500.0,0.00019726,2,"2024-12-22T05:10:55.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260137,1734844255941,-500.0,0.00019726,2,"2024-12-22T05:10:55.941",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260138,1734844255950,-500.0,0.00019726,2,"2024-12-22T05:10:55.950",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260139,1734844255959,-556.78,0.00019726,2,"2024-12-22T05:10:55.959",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260140,1734844255968,-1151.4,0.00019726,2,"2024-12-22T05:10:55.968",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260141,1734844255977,-500.0,0.00019726,2,"2024-12-22T05:10:55.977",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260142,1734844255987,-500.0,0.00019726,2,"2024-12-22T05:10:55.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260143,1734844255996,-500.0,0.00019726,2,"2024-12-22T05:10:55.996",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260144,1734844256006,-500.0,0.00019726,2,"2024-12-22T05:10:56.006",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260145,1734844256016,-500.0,0.00019726,2,"2024-12-22T05:10:56.016",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260146,1734844256025,-500.0,0.00019726,2,"2024-12-22T05:10:56.025",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260147,1734844256036,-500.0,0.00019726,2,"2024-12-22T05:10:56.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260148,1734844256045,-267.0826604,0.00019726,2,"2024-12-22T05:10:56.045",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260149,1734844256054,-500.0,0.00019726,2,"2024-12-22T05:10:56.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260150,1734844256063,-500.0,0.00019726,2,"2024-12-22T05:10:56.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260151,1734844256074,-500.0,0.00019726,2,"2024-12-22T05:10:56.074",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260152,1734844256083,-1408.14,0.00019726,2,"2024-12-22T05:10:56.083",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260153,1734844256095,-500.0,0.00019726,2,"2024-12-22T05:10:56.095",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260154,1734844256104,-492.68224703,0.00019726,2,"2024-12-22T05:10:56.104",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260155,1734844256113,-500.0,0.00019726,2,"2024-12-22T05:10:56.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260156,1734844256123,-500.0,0.00019726,2,"2024-12-22T05:10:56.123",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260157,1734844256132,-500.0,0.00019726,2,"2024-12-22T05:10:56.132",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260158,1734844256141,-612.24,0.00019726,2,"2024-12-22T05:10:56.141",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260159,1734844256151,-500.0,0.00019726,2,"2024-12-22T05:10:56.151",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260160,1734844256160,-500.0,0.00019726,2,"2024-12-22T05:10:56.160",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260161,1734844256169,-500.0,0.00019726,2,"2024-12-22T05:10:56.169",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260162,1734844256180,-500.0,0.00019726,2,"2024-12-22T05:10:56.180",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260163,1734844256190,-500.0,0.00019726,2,"2024-12-22T05:10:56.190",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260164,1734844256199,-714.99,0.00019726,2,"2024-12-22T05:10:56.199",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260165,1734844256209,-500.0,0.00019726,2,"2024-12-22T05:10:56.209",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260166,1734844256218,-731.44,0.00019726,2,"2024-12-22T05:10:56.218",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260167,1734844256228,-500.0,0.00019726,2,"2024-12-22T05:10:56.228",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260168,1734844256237,-500.0,0.00019726,2,"2024-12-22T05:10:56.237",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260169,1734844256247,-500.0,0.00019726,2,"2024-12-22T05:10:56.247",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260170,1734844256256,-500.0,0.00019726,2,"2024-12-22T05:10:56.256",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260171,1734844256265,-500.0,0.00019726,2,"2024-12-22T05:10:56.265",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260172,1734844256274,-500.0,0.00019726,2,"2024-12-22T05:10:56.274",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260173,1734844256283,-580.58,0.00019726,2,"2024-12-22T05:10:56.283",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260174,1734844256292,-457.46,0.00019726,2,"2024-12-22T05:10:56.292",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260175,1734844256301,-500.0,0.00019726,2,"2024-12-22T05:10:56.301",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260176,1734844256310,-500.0,0.00019726,2,"2024-12-22T05:10:56.310",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260177,1734844256319,-500.0,0.00019726,2,"2024-12-22T05:10:56.319",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260178,1734844256328,-1690.67,0.00019726,2,"2024-12-22T05:10:56.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260179,1734844256337,-500.0,0.00019726,2,"2024-12-22T05:10:56.337",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260180,1734844256347,-500.0,0.00019726,2,"2024-12-22T05:10:56.347",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260181,1734844256356,-500.0,0.00019726,2,"2024-12-22T05:10:56.356",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260182,1734844256365,-806.35,0.00019726,2,"2024-12-22T05:10:56.365",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260183,1734844256376,-500.0,0.00019726,2,"2024-12-22T05:10:56.376",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260184,1734844256385,-500.0,0.00019726,2,"2024-12-22T05:10:56.385",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260185,1734844256395,-500.0,0.00019726,2,"2024-12-22T05:10:56.395",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260186,1734844256406,-500.0,0.00019726,2,"2024-12-22T05:10:56.406",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260187,1734844256416,-500.0,0.00019726,2,"2024-12-22T05:10:56.416",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260188,1734844256426,-500.0,0.00019726,2,"2024-12-22T05:10:56.426",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260189,1734844256435,-500.0,0.00019726,2,"2024-12-22T05:10:56.435",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260190,1734844256444,-1825.93,0.00019726,2,"2024-12-22T05:10:56.444",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260191,1734844256454,-500.0,0.00019726,2,"2024-12-22T05:10:56.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260192,1734844256463,-500.0,0.00019726,2,"2024-12-22T05:10:56.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260193,1734844256473,-500.0,0.00019726,2,"2024-12-22T05:10:56.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260194,1734844256482,-500.0,0.00019726,2,"2024-12-22T05:10:56.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260195,1734844256491,-500.0,0.00019726,2,"2024-12-22T05:10:56.491",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260196,1734844256500,-500.0,0.00019726,2,"2024-12-22T05:10:56.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260197,1734844256510,-556.88,0.00019726,2,"2024-12-22T05:10:56.510",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260198,1734844256519,-522.99,0.00019726,2,"2024-12-22T05:10:56.519",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260199,1734844256527,-500.0,0.00019726,2,"2024-12-22T05:10:56.527",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260200,1734844256536,-933.8,0.00019726,2,"2024-12-22T05:10:56.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260201,1734844256546,-500.0,0.00019726,2,"2024-12-22T05:10:56.546",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260202,1734844256557,-1294.83,0.00019726,2,"2024-12-22T05:10:56.557",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260203,1734844256567,-159.503366,0.00019726,2,"2024-12-22T05:10:56.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260204,1734844256577,-500.0,0.00019726,2,"2024-12-22T05:10:56.577",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260205,1734844256587,-500.0,0.00019726,2,"2024-12-22T05:10:56.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260206,1734844256597,-1201.89,0.00019726,2,"2024-12-22T05:10:56.597",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260207,1734844256607,-500.0,0.00019726,2,"2024-12-22T05:10:56.607",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260208,1734844256619,-942.83,0.00019726,2,"2024-12-22T05:10:56.619",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260209,1734844256629,-940.33,0.00019726,2,"2024-12-22T05:10:56.629",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260210,1734844256639,-500.0,0.00019726,2,"2024-12-22T05:10:56.639",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260211,1734844256648,-1141.46,0.00019726,2,"2024-12-22T05:10:56.648",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260212,1734844256657,-624.66,0.00019726,2,"2024-12-22T05:10:56.657",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260213,1734844256666,-696.59,0.00019726,2,"2024-12-22T05:10:56.666",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260214,1734844256675,-500.0,0.00019726,2,"2024-12-22T05:10:56.675",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260215,1734844256684,-884.44,0.00019726,2,"2024-12-22T05:10:56.684",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260216,1734844256695,-500.0,0.00019726,2,"2024-12-22T05:10:56.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260217,1734844256706,-500.0,0.00019726,2,"2024-12-22T05:10:56.706",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260218,1734844256717,-500.0,0.00019726,2,"2024-12-22T05:10:56.717",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260219,1734844256726,-500.0,0.00019726,2,"2024-12-22T05:10:56.726",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260220,1734844256735,-500.0,0.00019726,2,"2024-12-22T05:10:56.735",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260221,1734844256746,-500.0,0.00019726,2,"2024-12-22T05:10:56.746",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260222,1734844256759,-317.44969518,0.00019726,2,"2024-12-22T05:10:56.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260223,1734844256768,-500.0,0.00019726,2,"2024-12-22T05:10:56.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260224,1734844256778,-157.447795,0.00019726,2,"2024-12-22T05:10:56.778",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260225,1734844256790,-933.01,0.00019726,2,"2024-12-22T05:10:56.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260226,1734844256799,-500.0,0.00019726,2,"2024-12-22T05:10:56.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260227,1734844256808,-196.10382717,0.00019726,2,"2024-12-22T05:10:56.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260228,1734844256817,-500.0,0.00019726,2,"2024-12-22T05:10:56.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260229,1734844256827,-500.0,0.00019726,2,"2024-12-22T05:10:56.827",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260230,1734844256836,-539.87,0.00019726,2,"2024-12-22T05:10:56.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260231,1734844256845,-500.0,0.00019726,2,"2024-12-22T05:10:56.845",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260232,1734844256854,-500.0,0.00019726,2,"2024-12-22T05:10:56.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260233,1734844256863,-500.0,0.00019726,2,"2024-12-22T05:10:56.863",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260234,1734844256872,-500.0,0.00019726,2,"2024-12-22T05:10:56.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260235,1734844256881,-697.84,0.00019726,2,"2024-12-22T05:10:56.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260236,1734844257010,-1950.3,0.00019726,2,"2024-12-22T05:10:57.010",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260237,1734844257044,-500.0,0.00019726,2,"2024-12-22T05:10:57.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260238,1734844257053,-500.0,0.00019726,2,"2024-12-22T05:10:57.053",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260239,1734844257063,-500.0,0.00019726,2,"2024-12-22T05:10:57.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260240,1734844257072,-6416.08,0.00019726,2,"2024-12-22T05:10:57.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260241,1734844257086,-511.48,0.00019726,2,"2024-12-22T05:10:57.086",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260242,1734844257095,-500.0,0.00019726,2,"2024-12-22T05:10:57.095",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260243,1734844257105,-500.0,0.00019726,2,"2024-12-22T05:10:57.105",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260244,1734844257114,-500.0,0.00019726,2,"2024-12-22T05:10:57.114",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260245,1734844257124,-2463.0,0.00019726,2,"2024-12-22T05:10:57.124",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260246,1734844257134,-500.0,0.00019726,2,"2024-12-22T05:10:57.134",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260247,1734844257143,-500.0,0.00019726,2,"2024-12-22T05:10:57.143",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260248,1734844257153,-548.25,0.00019726,2,"2024-12-22T05:10:57.153",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260249,1734844257162,-2343.45,0.00019726,2,"2024-12-22T05:10:57.162",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260250,1734844257172,-500.0,0.00019726,2,"2024-12-22T05:10:57.172",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260251,1734844257181,-1477.34,0.00019726,2,"2024-12-22T05:10:57.181",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260252,1734844257191,-843.1,0.00019726,2,"2024-12-22T05:10:57.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260253,1734844257201,-500.0,0.00019726,2,"2024-12-22T05:10:57.201",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260254,1734844257212,-773.52,0.00019726,2,"2024-12-22T05:10:57.212",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260255,1734844257221,-500.0,0.00019726,2,"2024-12-22T05:10:57.221",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260256,1734844257230,-1216.02,0.00019726,2,"2024-12-22T05:10:57.230",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260257,1734844257240,-3482.64,0.00019726,2,"2024-12-22T05:10:57.240",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260258,1734844257249,-1269.95,0.00019726,2,"2024-12-22T05:10:57.249",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260259,1734844257259,-6516.01,0.00019726,2,"2024-12-22T05:10:57.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260260,1734844257268,-500.0,0.00019726,2,"2024-12-22T05:10:57.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260261,1734844257278,-500.0,0.00019726,2,"2024-12-22T05:10:57.278",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260262,1734844257287,-500.0,0.00019726,2,"2024-12-22T05:10:57.287",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260263,1734844257296,-513.08608611,0.00019726,2,"2024-12-22T05:10:57.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260264,1734844257306,-18985.3,0.00019726,2,"2024-12-22T05:10:57.306",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260265,1734844257315,-1002.14,0.00019726,2,"2024-12-22T05:10:57.315",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260266,1734844257325,-686.53,0.00019726,2,"2024-12-22T05:10:57.325",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260267,1734844257334,-500.0,0.00019726,2,"2024-12-22T05:10:57.334",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260268,1734844257344,-500.0,0.00019726,2,"2024-12-22T05:10:57.344",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260269,1734844257353,-1887.03,0.00019726,2,"2024-12-22T05:10:57.353",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260270,1734844257362,-500.0,0.00019726,2,"2024-12-22T05:10:57.362",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260271,1734844257371,-1273.16,0.00019726,2,"2024-12-22T05:10:57.371",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260272,1734844257381,-500.0,0.00019726,2,"2024-12-22T05:10:57.381",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260273,1734844257391,-500.0,0.00019726,2,"2024-12-22T05:10:57.391",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260274,1734844257400,-500.0,0.00019726,2,"2024-12-22T05:10:57.400",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260275,1734844257410,-867.27,0.00019726,2,"2024-12-22T05:10:57.410",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260276,1734844257419,-1269.55,0.00019726,2,"2024-12-22T05:10:57.419",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260277,1734844257428,-500.0,0.00019726,2,"2024-12-22T05:10:57.428",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260278,1734844257438,-820.19,0.00019726,2,"2024-12-22T05:10:57.438",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260279,1734844257447,-500.0,0.00019726,2,"2024-12-22T05:10:57.447",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260280,1734844257457,-929.28,0.00019726,2,"2024-12-22T05:10:57.457",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260281,1734844257470,-747.7,0.00019726,2,"2024-12-22T05:10:57.470",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260282,1734844257480,-8672.48,0.00019726,2,"2024-12-22T05:10:57.480",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260283,1734844257490,-500.0,0.00019726,2,"2024-12-22T05:10:57.490",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260284,1734844257500,-500.0,0.00019726,2,"2024-12-22T05:10:57.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260285,1734844257511,-742.75,0.00019726,2,"2024-12-22T05:10:57.511",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260286,1734844257520,-500.0,0.00019726,2,"2024-12-22T05:10:57.520",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260287,1734844257529,-903.0,0.00019726,2,"2024-12-22T05:10:57.529",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260288,1734844257539,-4651.42,0.00019726,2,"2024-12-22T05:10:57.539",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260289,1734844257548,-500.0,0.00019726,2,"2024-12-22T05:10:57.548",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260290,1734844257557,-516.51819331,0.00019726,2,"2024-12-22T05:10:57.557",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260291,1734844257567,-500.0,0.00019726,2,"2024-12-22T05:10:57.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260292,1734844257576,-757.63,0.00019726,2,"2024-12-22T05:10:57.576",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260293,1734844257586,-500.0,0.00019726,2,"2024-12-22T05:10:57.586",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260294,1734844257595,-597.57,0.00019726,2,"2024-12-22T05:10:57.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260295,1734844257605,-500.0,0.00019726,2,"2024-12-22T05:10:57.605",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260296,1734844257615,-500.0,0.00019726,2,"2024-12-22T05:10:57.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260297,1734844257624,-3263.69,0.00019726,2,"2024-12-22T05:10:57.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260298,1734844257634,-2337.99,0.00019726,2,"2024-12-22T05:10:57.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260299,1734844257643,-808.04,0.00019726,2,"2024-12-22T05:10:57.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260300,1734844257653,-3078.04,0.00019726,2,"2024-12-22T05:10:57.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260301,1734844257663,-500.0,0.00019726,2,"2024-12-22T05:10:57.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260302,1734844257672,-638.82,0.00019726,2,"2024-12-22T05:10:57.672",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260303,1734844257682,-1454.28,0.00019726,2,"2024-12-22T05:10:57.682",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260304,1734844257691,-500.0,0.00019726,2,"2024-12-22T05:10:57.691",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260305,1734844257700,-500.0,0.00019726,2,"2024-12-22T05:10:57.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260306,1734844257710,-520.62441823,0.00019726,2,"2024-12-22T05:10:57.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260307,1734844257721,-1187.93,0.00019726,2,"2024-12-22T05:10:57.721",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260308,1734844257731,-2210.25,0.00019726,2,"2024-12-22T05:10:57.731",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260309,1734844257741,-1979.99,0.00019726,2,"2024-12-22T05:10:57.741",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260310,1734844257753,-500.0,0.00019726,2,"2024-12-22T05:10:57.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260311,1734844257763,-1471.1,0.00019726,2,"2024-12-22T05:10:57.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260312,1734844257773,-5122.1,0.00019726,2,"2024-12-22T05:10:57.773",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260313,1734844257782,-907.89,0.00019726,2,"2024-12-22T05:10:57.782",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260314,1734844257792,-1118.29,0.00019726,2,"2024-12-22T05:10:57.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260315,1734844257802,-5386.49,0.00019726,2,"2024-12-22T05:10:57.802",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260316,1734844257811,-1036.76,0.00019726,2,"2024-12-22T05:10:57.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260317,1734844257821,-500.0,0.00019726,2,"2024-12-22T05:10:57.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260318,1734844257831,-13728.43,0.00019726,2,"2024-12-22T05:10:57.831",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260319,1734844257841,-846.11,0.00019726,2,"2024-12-22T05:10:57.841",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260320,1734844257850,-710.65,0.00019726,2,"2024-12-22T05:10:57.850",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260321,1734844257859,-810.48,0.00019726,2,"2024-12-22T05:10:57.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260322,1734844257869,-1606.33,0.00019726,2,"2024-12-22T05:10:57.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260323,1734844257879,-1268.54,0.00019726,2,"2024-12-22T05:10:57.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260324,1734844257889,-10563.72,0.00019726,2,"2024-12-22T05:10:57.889",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260325,1734844257898,-500.0,0.00019726,2,"2024-12-22T05:10:57.898",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260326,1734844257907,-737.51,0.00019726,2,"2024-12-22T05:10:57.907",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260327,1734844257916,-22990.76,0.00019726,2,"2024-12-22T05:10:57.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260328,1734844257926,-500.0,0.00019726,2,"2024-12-22T05:10:57.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260329,1734844257935,-459.16262775,0.00019726,2,"2024-12-22T05:10:57.935",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260330,1734844257945,-500.0,0.00019726,2,"2024-12-22T05:10:57.945",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260331,1734844257954,-2853.02,0.00019726,2,"2024-12-22T05:10:57.954",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260332,1734844257965,-500.0,0.00019726,2,"2024-12-22T05:10:57.965",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260333,1734844257975,-502.27,0.00019726,2,"2024-12-22T05:10:57.975",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260334,1734844257984,-222.316621,0.00019726,2,"2024-12-22T05:10:57.984",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260335,1734844257994,-500.0,0.00019726,2,"2024-12-22T05:10:57.994",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260336,1734844258004,-500.0,0.00019726,2,"2024-12-22T05:10:58.004",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260337,1734844258014,-500.0,0.00019726,2,"2024-12-22T05:10:58.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260338,1734844258023,-5195.81,0.00019726,2,"2024-12-22T05:10:58.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260339,1734844258033,-500.0,0.00019726,2,"2024-12-22T05:10:58.033",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260340,1734844258042,-500.0,0.00019726,2,"2024-12-22T05:10:58.042",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260341,1734844258052,-1900.44,0.00019726,2,"2024-12-22T05:10:58.052",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260342,1734844258061,-2175.77,0.00019726,2,"2024-12-22T05:10:58.061",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260343,1734844258072,-500.0,0.00019726,2,"2024-12-22T05:10:58.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260344,1734844258082,-4206.8,0.00019726,2,"2024-12-22T05:10:58.082",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260345,1734844258092,-6887.3,0.00019726,2,"2024-12-22T05:10:58.092",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260346,1734844258101,-500.0,0.00019726,2,"2024-12-22T05:10:58.101",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260347,1734844258111,-4347.58,0.00019726,2,"2024-12-22T05:10:58.111",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260348,1734844258120,-375.75514555,0.00019726,2,"2024-12-22T05:10:58.120",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260349,1734844258129,-500.0,0.00019726,2,"2024-12-22T05:10:58.129",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260350,1734844258139,-4312.28,0.00019726,2,"2024-12-22T05:10:58.139",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260351,1734844258148,-1233.17,0.00019726,2,"2024-12-22T05:10:58.148",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260352,1734844258158,-543.1,0.00019726,2,"2024-12-22T05:10:58.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260353,1734844258167,-500.0,0.00019726,2,"2024-12-22T05:10:58.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260354,1734844258177,-926.85,0.00019726,2,"2024-12-22T05:10:58.177",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260355,1734844258186,-5343.64,0.00019726,2,"2024-12-22T05:10:58.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260356,1734844258195,-500.0,0.00019726,2,"2024-12-22T05:10:58.195",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260357,1734844258206,-557.33,0.00019726,2,"2024-12-22T05:10:58.206",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260358,1734844258216,-578.16374028,0.00019726,2,"2024-12-22T05:10:58.216",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260359,1734844258226,-504.93981618,0.00019726,2,"2024-12-22T05:10:58.226",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260360,1734844258235,-523.31,0.00019726,2,"2024-12-22T05:10:58.235",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260361,1734844258245,-500.0,0.00019726,2,"2024-12-22T05:10:58.245",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260362,1734844258254,-500.0,0.00019726,2,"2024-12-22T05:10:58.254",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260363,1734844258264,-2045.25,0.00019726,2,"2024-12-22T05:10:58.264",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260364,1734844258273,-597.56,0.00019726,2,"2024-12-22T05:10:58.273",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260365,1734844258283,-500.0,0.00019726,2,"2024-12-22T05:10:58.283",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260366,1734844258292,-878.94,0.00019726,2,"2024-12-22T05:10:58.292",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260367,1734844258301,-500.0,0.00019726,2,"2024-12-22T05:10:58.301",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260368,1734844258311,-500.0,0.00019726,2,"2024-12-22T05:10:58.311",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260369,1734844258320,-500.0,0.00019726,2,"2024-12-22T05:10:58.320",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260370,1734844258329,-647.0,0.00019726,2,"2024-12-22T05:10:58.329",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260371,1734844258338,-516.58131182,0.00019726,2,"2024-12-22T05:10:58.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260372,1734844258347,-500.0,0.00019726,2,"2024-12-22T05:10:58.347",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260373,1734844258356,-500.0,0.00019726,2,"2024-12-22T05:10:58.356",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260374,1734844258367,-14462.59,0.00019726,2,"2024-12-22T05:10:58.367",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260375,1734844258376,-7991.52,0.00019726,2,"2024-12-22T05:10:58.376",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260376,1734844258386,-500.0,0.00019726,2,"2024-12-22T05:10:58.386",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260377,1734844258396,-500.0,0.00019726,2,"2024-12-22T05:10:58.396",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260378,1734844258406,-500.0,0.00019726,2,"2024-12-22T05:10:58.406",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260379,1734844258416,-933.66,0.00019726,2,"2024-12-22T05:10:58.416",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260380,1734844258426,-500.0,0.00019726,2,"2024-12-22T05:10:58.426",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260381,1734844258435,-500.0,0.00019726,2,"2024-12-22T05:10:58.435",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260382,1734844258445,-1835.18,0.00019726,2,"2024-12-22T05:10:58.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260383,1734844258454,-1061.14,0.00019726,2,"2024-12-22T05:10:58.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260384,1734844258465,-500.0,0.00019726,2,"2024-12-22T05:10:58.465",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260385,1734844258474,-500.0,0.00019726,2,"2024-12-22T05:10:58.474",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260386,1734844258484,-2601.05,0.00019726,2,"2024-12-22T05:10:58.484",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260387,1734844258493,-500.0,0.00019726,2,"2024-12-22T05:10:58.493",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260388,1734844258502,-3646.09,0.00019726,2,"2024-12-22T05:10:58.502",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260389,1734844258512,-500.0,0.00019726,2,"2024-12-22T05:10:58.512",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260390,1734844258521,-500.0,0.00019726,2,"2024-12-22T05:10:58.521",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260391,1734844258532,-500.0,0.00019726,2,"2024-12-22T05:10:58.532",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260392,1734844258541,-500.0,0.00019726,2,"2024-12-22T05:10:58.541",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260393,1734844258550,-500.0,0.00019726,2,"2024-12-22T05:10:58.550",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260394,1734844258560,-935.2,0.00019726,2,"2024-12-22T05:10:58.560",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260395,1734844258570,-500.0,0.00019726,2,"2024-12-22T05:10:58.570",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260396,1734844258580,-500.0,0.00019726,2,"2024-12-22T05:10:58.580",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260397,1734844258589,-500.0,0.00019726,2,"2024-12-22T05:10:58.589",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260398,1734844258599,-3089.84,0.00019726,2,"2024-12-22T05:10:58.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260399,1734844258608,-500.0,0.00019726,2,"2024-12-22T05:10:58.608",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260400,1734844258619,-824.72,0.00019726,2,"2024-12-22T05:10:58.619",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260401,1734844258628,-500.0,0.00019726,2,"2024-12-22T05:10:58.628",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260402,1734844258642,-625.32,0.00019726,2,"2024-12-22T05:10:58.642",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260403,1734844258654,-500.0,0.00019726,2,"2024-12-22T05:10:58.654",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260404,1734844258665,-500.0,0.00019726,2,"2024-12-22T05:10:58.665",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260405,1734844258674,-500.0,0.00019726,2,"2024-12-22T05:10:58.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260406,1734844258683,-500.0,0.00019726,2,"2024-12-22T05:10:58.683",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260407,1734844258693,-500.0,0.00019726,2,"2024-12-22T05:10:58.693",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260408,1734844258703,-500.0,0.00019726,2,"2024-12-22T05:10:58.703",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260409,1734844258714,-500.0,0.00019726,2,"2024-12-22T05:10:58.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260410,1734844258723,-500.0,0.00019726,2,"2024-12-22T05:10:58.723",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260411,1734844258732,-500.0,0.00019726,2,"2024-12-22T05:10:58.732",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260412,1734844258742,-500.0,0.00019726,2,"2024-12-22T05:10:58.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260413,1734844258753,-500.0,0.00019726,2,"2024-12-22T05:10:58.753",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260414,1734844258763,-500.0,0.00019726,2,"2024-12-22T05:10:58.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260415,1734844258773,-1000.0,0.00019734,4,"2024-12-22T05:10:58.773",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260416,1734844258784,-1000.0,0.00019734,3,"2024-12-22T05:10:58.784",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260417,1734844258795,-151.0,0.00019772,2,"2024-12-22T05:10:58.795",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260418,1734844258805,-500.0,0.00019773,2,"2024-12-22T05:10:58.805",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260419,1734844258814,-7620.63770033,0.0001978,2,"2024-12-22T05:10:58.814",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260420,1734844258824,-40000.0,0.0001979,2,"2024-12-22T05:10:58.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260421,1734844258834,-5100.0,0.0001979,29,"2024-12-22T05:10:58.834",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260422,1734844258845,-1056.0,0.00019791,2,"2024-12-22T05:10:58.845",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260423,1734844258854,-681.09,0.00019798,2,"2024-12-22T05:10:58.854",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260424,1734844258864,-5743.2886408,0.00019799,7,"2024-12-22T05:10:58.864",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260425,1734844258873,-519.5,0.00019799,2,"2024-12-22T05:10:58.873",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260426,1734844258882,-519.5,0.00019799,2,"2024-12-22T05:10:58.882",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260427,1734844258892,-519.5,0.00019799,2,"2024-12-22T05:10:58.892",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260428,1734844258901,-519.5,0.00019799,2,"2024-12-22T05:10:58.901",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260429,1734844258910,-519.5,0.00019799,2,"2024-12-22T05:10:58.910",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260430,1734844258920,-519.5,0.00019799,2,"2024-12-22T05:10:58.920",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260431,1734844258929,-519.5,0.00019799,2,"2024-12-22T05:10:58.929",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260432,1734844258938,-519.5,0.00019799,2,"2024-12-22T05:10:58.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260433,1734844258946,-519.67033082,0.00019799,2,"2024-12-22T05:10:58.946",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260434,1734844258956,-500.0,0.00019799,2,"2024-12-22T05:10:58.956",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260435,1734844258966,-681.09,0.00019799,2,"2024-12-22T05:10:58.966",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260436,1734844258975,-681.09,0.00019799,2,"2024-12-22T05:10:58.975",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260438,1734844258984,-681.09,0.00019799,2,"2024-12-22T05:10:58.984",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260439,1734844258993,-681.09,0.00019799,2,"2024-12-22T05:10:58.993",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260440,1734844259002,-681.09,0.00019799,2,"2024-12-22T05:10:59.002",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260441,1734844259011,-681.09,0.00019799,2,"2024-12-22T05:10:59.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260442,1734844259020,-681.09,0.00019799,2,"2024-12-22T05:10:59.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260443,1734844259030,-681.09,0.00019799,2,"2024-12-22T05:10:59.030",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260444,1734844259039,-681.09,0.00019799,2,"2024-12-22T05:10:59.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260445,1734844259048,-681.09,0.00019799,2,"2024-12-22T05:10:59.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260446,1734844259057,-681.09,0.00019799,2,"2024-12-22T05:10:59.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260447,1734844259066,-681.09,0.00019799,2,"2024-12-22T05:10:59.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260448,1734844259075,-681.09,0.00019799,2,"2024-12-22T05:10:59.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260449,1734844259085,-681.09,0.00019799,2,"2024-12-22T05:10:59.085",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260450,1734844259094,-681.09,0.00019799,2,"2024-12-22T05:10:59.094",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260451,1734844259103,-681.09,0.00019799,2,"2024-12-22T05:10:59.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260452,1734844259113,-681.15480318,0.00019799,2,"2024-12-22T05:10:59.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260453,1734844259122,-150.0,0.00019799,2,"2024-12-22T05:10:59.122",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260454,1734844259131,-150.0,0.00019799,2,"2024-12-22T05:10:59.131",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260455,1734844259140,-150.0,0.00019799,2,"2024-12-22T05:10:59.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260456,1734844259149,-500000.0,0.000198,2,"2024-12-22T05:10:59.149",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260457,1734844259158,-500000.0,0.000198,2,"2024-12-22T05:10:59.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260458,1734844259168,-500000.0,0.000198,2,"2024-12-22T05:10:59.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260459,1734844259178,-400165.05354005,0.000198,2,"2024-12-22T05:10:59.178",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260460,1734844259512,-1725.00174895,0.000198,2,"2024-12-22T05:10:59.512",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260461,1734844259523,-19275.71093084,0.000198,2,"2024-12-22T05:10:59.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260462,1734844259538,-304.33735203,0.000198,2,"2024-12-22T05:10:59.538",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260463,1734844259549,-27330.05560176,0.000198,2,"2024-12-22T05:10:59.549",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260464,1734844259560,-3826.79999999,0.000198,2,"2024-12-22T05:10:59.560",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260465,1734844259583,-4807.22992215,0.000198,2,"2024-12-22T05:10:59.583",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260466,1734844259595,-42565.81090423,0.000198,2,"2024-12-22T05:10:59.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260467,1734844259604,-53668.19855575,0.000198,2,"2024-12-22T05:10:59.604",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260468,1734844259615,-112431.5821035,0.000198,2,"2024-12-22T05:10:59.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260469,1734844259626,-196891.99993789,0.000198,2,"2024-12-22T05:10:59.626",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260470,1734844259638,-4627.87042098,0.000198,2,"2024-12-22T05:10:59.638",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260471,1734844259648,-979.999985,0.000198,2,"2024-12-22T05:10:59.648",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260472,1734844259663,-990.09,0.000198,2,"2024-12-22T05:10:59.663",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260473,1734844259674,-32572.72474308,0.000198,2,"2024-12-22T05:10:59.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260474,1734844259685,-520.23944394,0.000198,2,"2024-12-22T05:10:59.685",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260475,1734844259696,-999.99912389,0.000198,2,"2024-12-22T05:10:59.696",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260476,1734844259859,-361.96330818,0.000198,2,"2024-12-22T05:10:59.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260477,1734844259874,-1456.55566933,0.000198,2,"2024-12-22T05:10:59.874",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260478,1734844259885,-11537.938447,0.000198,2,"2024-12-22T05:10:59.885",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260479,1734844259895,-2401.18779003,0.000198,2,"2024-12-22T05:10:59.895",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260480,1734844259906,-2813.81057501,0.000198,2,"2024-12-22T05:10:59.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260481,1734844259917,-18532.95592841,0.000198,2,"2024-12-22T05:10:59.917",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260482,1734844259929,-6184.95859829,0.000198,2,"2024-12-22T05:10:59.929",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260483,1734844260092,-258.6209661,0.00018159,2,"2024-12-22T05:11:00.092",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260484,1734844260103,-190.5108158,0.00019178,2,"2024-12-22T05:11:00.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260485,1734844260112,-524.37594981,0.000198,2,"2024-12-22T05:11:00.112",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260486,1734844260125,-328.19791157,0.000198,2,"2024-12-22T05:11:00.125",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260487,1734844260136,-547.92498872,0.000198,2,"2024-12-22T05:11:00.136",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260488,1734844260148,-5192.7683044,0.000198,2,"2024-12-22T05:11:00.148",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260489,1734844260159,-660.00000004,0.000198,2,"2024-12-22T05:11:00.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260490,1734844260171,-5336.80532716,0.000198,2,"2024-12-22T05:11:00.171",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260491,1734844260182,-40437.85288802,0.000198,2,"2024-12-22T05:11:00.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260492,1734844260191,-72255.61074166,0.000198,2,"2024-12-22T05:11:00.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260493,1734844260259,-1921.152,0.000198,2,"2024-12-22T05:11:00.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260494,1734844260271,-1699.58789763,0.000198,2,"2024-12-22T05:11:00.271",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260495,1734844260312,-32777.98806115,0.000198,2,"2024-12-22T05:11:00.312",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260496,1734844260323,-11172.37992,0.000198,2,"2024-12-22T05:11:00.323",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260497,1734844260391,-2204.28446,0.000198,2,"2024-12-22T05:11:00.391",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260498,1734844260403,-823.8703476,0.000198,2,"2024-12-22T05:11:00.403",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260509,1734845107536,91446.80929701,0.00013,2,"2024-12-22T05:25:07.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260532,1734845431801,-255.65,0.00016139,2,"2024-12-22T05:30:31.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260533,1734845431810,-334.13,0.00017788,2,"2024-12-22T05:30:31.810",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260534,1734845431820,-150.0,0.00017803,2,"2024-12-22T05:30:31.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260535,1734845431829,-200.0,0.00017807,2,"2024-12-22T05:30:31.829",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260536,1734845431837,-163.77713475,0.00017867,2,"2024-12-22T05:30:31.837",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260537,1734845431848,-35.00286525,0.00017867,2,"2024-12-22T05:30:31.848",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260538,1734845431858,-250.0,0.00017909,2,"2024-12-22T05:30:31.858",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260539,1734845431869,-250.0,0.00017948,2,"2024-12-22T05:30:31.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260540,1734845431878,-2675.18,0.00018025,2,"2024-12-22T05:30:31.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260541,1734845431887,-23900.0,0.00018068,2,"2024-12-22T05:30:31.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260542,1734845431896,-1476.69,0.00018093,2,"2024-12-22T05:30:31.896",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260543,1734845431905,-250.0,0.0001819,2,"2024-12-22T05:30:31.905",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260544,1734845431914,-180.41,0.00018283,2,"2024-12-22T05:30:31.914",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260545,1734845431923,-421.59,0.00018325,2,"2024-12-22T05:30:31.923",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260546,1734845431932,-180.41,0.00018329,2,"2024-12-22T05:30:31.932",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260547,1734845431941,-180.41,0.00018375,2,"2024-12-22T05:30:31.941",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260548,1734845431950,-168.98,0.00018401,2,"2024-12-22T05:30:31.950",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260549,1734845431960,-255.65,0.00018403,2,"2024-12-22T05:30:31.960",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260550,1734845431969,-356.17571876,0.00018548,2,"2024-12-22T05:30:31.969",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260551,1734845431978,-356.17571876,0.0001863,2,"2024-12-22T05:30:31.978",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260552,1734845431987,-356.17571876,0.00018712,2,"2024-12-22T05:30:31.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260553,1734845431996,-356.17571876,0.00018795,2,"2024-12-22T05:30:31.996",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260554,1734845432005,-425.253,0.0001881,2,"2024-12-22T05:30:32.005",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260555,1734845432014,-356.17571876,0.00018904,2,"2024-12-22T05:30:32.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260556,1734845432023,-356.17571876,0.00018986,2,"2024-12-22T05:30:32.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260557,1734845432033,-250.0,0.00019014,2,"2024-12-22T05:30:32.033",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260558,1734845432042,-838.57,0.00019041,2,"2024-12-22T05:30:32.042",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260559,1734845432053,-436.91,0.00019041,2,"2024-12-22T05:30:32.053",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260560,1734845432063,-356.17571876,0.00019068,2,"2024-12-22T05:30:32.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260561,1734845432072,-412.88356818,0.00019078,2,"2024-12-22T05:30:32.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260562,1734845432081,-1000.0,0.00019078,2,"2024-12-22T05:30:32.081",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260563,1734845432091,-5387.47,0.00019078,2,"2024-12-22T05:30:32.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260564,1734845432102,-5606.1567,0.00019078,2,"2024-12-22T05:30:32.102",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260565,1734845432113,-379.8879,0.00019078,2,"2024-12-22T05:30:32.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260566,1734845432123,-4793.747,0.00019078,2,"2024-12-22T05:30:32.123",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260567,1734845432133,-310.9369,0.00019078,2,"2024-12-22T05:30:32.133",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260568,1734845432142,-507.7984,0.00019078,2,"2024-12-22T05:30:32.142",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260569,1734845432153,-698.4842,0.00019078,2,"2024-12-22T05:30:32.153",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260570,1734845432162,-150.42,0.000191,2,"2024-12-22T05:30:32.162",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260571,1734845432174,-1898.0,0.00019137,2,"2024-12-22T05:30:32.174",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260572,1734845432183,-3770.0,0.00019137,2,"2024-12-22T05:30:32.183",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260573,1734845432193,-818.0,0.00019137,2,"2024-12-22T05:30:32.193",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260574,1734845432202,-925.0,0.00019137,2,"2024-12-22T05:30:32.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260575,1734845432211,-1256.0,0.00019137,2,"2024-12-22T05:30:32.211",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260577,1734845432221,-3682.0,0.00019137,2,"2024-12-22T05:30:32.221",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260579,1734845432231,-536.0,0.00019137,2,"2024-12-22T05:30:32.231",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260581,1734845432241,-1265.0,0.00019137,2,"2024-12-22T05:30:32.241",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260583,1734845432250,-2010.0,0.00019137,2,"2024-12-22T05:30:32.250",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260585,1734845432259,-702.252,0.00019137,2,"2024-12-22T05:30:32.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260587,1734845432269,-356.17571876,0.00019151,2,"2024-12-22T05:30:32.269",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260589,1734845432277,-412.88356817,0.00019169,2,"2024-12-22T05:30:32.277",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260591,1734845432286,-364.77342205,0.00019178,2,"2024-12-22T05:30:32.286",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260593,1734845432296,-286.27720731,0.00019178,2,"2024-12-22T05:30:32.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260595,1734845432309,-1074.46304,0.00019178,2,"2024-12-22T05:30:32.309",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260597,1734845432319,-503.60238928,0.00019178,2,"2024-12-22T05:30:32.319",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260599,1734845432328,-512.9229597,0.00019178,2,"2024-12-22T05:30:32.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260601,1734845432338,-500.0,0.00019178,2,"2024-12-22T05:30:32.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260603,1734845432347,-500.0,0.00019178,2,"2024-12-22T05:30:32.347",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260605,1734845432357,-153.566144,0.00019178,2,"2024-12-22T05:30:32.357",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260607,1734845432370,-500.0,0.00019178,2,"2024-12-22T05:30:32.370",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260609,1734845432380,-1617.422837,0.00019178,2,"2024-12-22T05:30:32.380",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260610,1734845432390,-500.0,0.00019178,2,"2024-12-22T05:30:32.390",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260612,1734845432399,-605.06,0.00019178,2,"2024-12-22T05:30:32.399",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260613,1734845432409,-500.0,0.00019178,2,"2024-12-22T05:30:32.409",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260614,1734845432418,-500.0,0.00019178,2,"2024-12-22T05:30:32.418",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260615,1734845432428,-500.0,0.00019178,2,"2024-12-22T05:30:32.428",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260616,1734845432440,-500.0,0.00019178,2,"2024-12-22T05:30:32.440",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260617,1734845432449,-500.0,0.00019178,2,"2024-12-22T05:30:32.449",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260618,1734845432459,-500.0,0.00019178,2,"2024-12-22T05:30:32.459",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260619,1734845432469,-500.0,0.00019178,2,"2024-12-22T05:30:32.469",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260620,1734845432478,-500.0,0.00019178,2,"2024-12-22T05:30:32.478",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260621,1734845432487,-500.0,0.00019178,2,"2024-12-22T05:30:32.487",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260622,1734845432497,-500.0,0.00019178,2,"2024-12-22T05:30:32.497",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260623,1734845432506,-500.0,0.00019178,2,"2024-12-22T05:30:32.506",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260624,1734845432515,-500.0,0.00019178,2,"2024-12-22T05:30:32.515",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260625,1734845432523,-500.0,0.00019178,2,"2024-12-22T05:30:32.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260626,1734845432532,-500.0,0.00019178,2,"2024-12-22T05:30:32.532",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260627,1734845432541,-500.0,0.00019178,2,"2024-12-22T05:30:32.541",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260628,1734845432550,-500.0,0.00019178,2,"2024-12-22T05:30:32.550",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260629,1734845432559,-571.36,0.00019178,2,"2024-12-22T05:30:32.559",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260630,1734845432569,-500.0,0.00019178,2,"2024-12-22T05:30:32.569",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260631,1734845432577,-500.0,0.00019178,2,"2024-12-22T05:30:32.577",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260632,1734845432586,-500.0,0.00019178,2,"2024-12-22T05:30:32.586",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260633,1734845432595,-500.0,0.00019178,2,"2024-12-22T05:30:32.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260634,1734845432604,-500.0,0.00019178,2,"2024-12-22T05:30:32.604",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260635,1734845432615,-500.0,0.00019178,2,"2024-12-22T05:30:32.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260636,1734845432624,-500.0,0.00019178,2,"2024-12-22T05:30:32.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260637,1734845432634,-500.0,0.00019178,2,"2024-12-22T05:30:32.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260638,1734845432643,-500.0,0.00019178,2,"2024-12-22T05:30:32.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260639,1734845432653,-509.83079106,0.00019178,2,"2024-12-22T05:30:32.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260640,1734845432662,-439.43,0.00019178,2,"2024-12-22T05:30:32.662",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260641,1734845432671,-500.0,0.00019178,2,"2024-12-22T05:30:32.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260642,1734845432681,-500.0,0.00019178,2,"2024-12-22T05:30:32.681",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260643,1734845432690,-500.30882901,0.00019178,2,"2024-12-22T05:30:32.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260644,1734845432699,-500.0,0.00019178,2,"2024-12-22T05:30:32.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260645,1734845432710,-607.4785513,0.00019178,2,"2024-12-22T05:30:32.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260646,1734845432719,-368.30145322,0.00019178,2,"2024-12-22T05:30:32.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260647,1734845432729,-321.3537482,0.00019178,2,"2024-12-22T05:30:32.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260648,1734845432737,-500.0,0.00019178,2,"2024-12-22T05:30:32.737",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260649,1734845432747,-500.0,0.00019178,2,"2024-12-22T05:30:32.747",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260650,1734845432756,-510.12839449,0.00019178,2,"2024-12-22T05:30:32.756",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260651,1734845432766,-500.0,0.00019178,2,"2024-12-22T05:30:32.766",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260652,1734845432775,-500.0,0.00019178,2,"2024-12-22T05:30:32.775",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260653,1734845432785,-500.0,0.00019178,2,"2024-12-22T05:30:32.785",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260654,1734845432795,-500.0,0.00019178,2,"2024-12-22T05:30:32.795",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260655,1734845432804,-504.03118447,0.00019178,2,"2024-12-22T05:30:32.804",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260656,1734845432814,-500.0,0.00019178,2,"2024-12-22T05:30:32.814",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260657,1734845432823,-500.0,0.00019178,2,"2024-12-22T05:30:32.823",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260658,1734845432833,-500.0,0.00019178,2,"2024-12-22T05:30:32.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260659,1734845432842,-500.0,0.00019178,2,"2024-12-22T05:30:32.842",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260660,1734845432851,-500.0,0.00019178,2,"2024-12-22T05:30:32.851",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260661,1734845432862,-500.0,0.00019178,2,"2024-12-22T05:30:32.862",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260662,1734845432872,-500.0,0.00019178,2,"2024-12-22T05:30:32.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260663,1734845432881,-500.0,0.00019178,2,"2024-12-22T05:30:32.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260664,1734845432890,-500.0,0.00019178,2,"2024-12-22T05:30:32.890",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260665,1734845432899,-320.80350865,0.00019178,2,"2024-12-22T05:30:32.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260666,1734845432914,-180.9578288,0.00019178,2,"2024-12-22T05:30:32.914",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260667,1734845432923,-129.09988423,0.00019178,2,"2024-12-22T05:30:32.923",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260668,1734845432934,-370.90011577,0.00019178,2,"2024-12-22T05:30:32.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260669,1734845432943,-500.0,0.00019178,2,"2024-12-22T05:30:32.943",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260670,1734845432952,-501.59981604,0.00019178,2,"2024-12-22T05:30:32.952",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260671,1734845432962,-410.35431447,0.00019178,2,"2024-12-22T05:30:32.962",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260672,1734845432973,-95.84120762,0.00019178,2,"2024-12-22T05:30:32.973",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260673,1734845432983,-515.20058486,0.00019178,2,"2024-12-22T05:30:32.983",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260674,1734845432992,-503.46887172,0.00019178,2,"2024-12-22T05:30:32.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260675,1734845433001,-500.0,0.00019178,2,"2024-12-22T05:30:33.001",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260676,1734845433010,-500.0,0.00019178,2,"2024-12-22T05:30:33.010",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260677,1734845433019,-500.0,0.00019178,2,"2024-12-22T05:30:33.019",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260678,1734845433028,-500.0,0.00019178,2,"2024-12-22T05:30:33.028",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260679,1734845433038,-500.0,0.00019178,2,"2024-12-22T05:30:33.038",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260680,1734845433048,-502.24570536,0.00019178,2,"2024-12-22T05:30:33.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260681,1734845433059,-503.21032959,0.00019178,2,"2024-12-22T05:30:33.059",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260682,1734845433069,-500.0,0.00019178,2,"2024-12-22T05:30:33.069",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260683,1734845433078,-500.0,0.00019178,2,"2024-12-22T05:30:33.078",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260684,1734845433088,-500.0,0.00019178,2,"2024-12-22T05:30:33.088",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260685,1734845433099,-500.0,0.00019178,2,"2024-12-22T05:30:33.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260686,1734845433108,-500.0,0.00019178,2,"2024-12-22T05:30:33.108",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260687,1734845433121,-500.0,0.00019178,2,"2024-12-22T05:30:33.121",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260688,1734845433131,-500.0,0.00019178,2,"2024-12-22T05:30:33.131",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260689,1734845433140,-500.0,0.00019178,2,"2024-12-22T05:30:33.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260690,1734845433150,-500.0,0.00019178,2,"2024-12-22T05:30:33.150",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260691,1734845433159,-504.95211766,0.00019178,2,"2024-12-22T05:30:33.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260692,1734845433168,-500.0,0.00019178,2,"2024-12-22T05:30:33.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260693,1734845433178,-500.0,0.00019178,2,"2024-12-22T05:30:33.178",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260694,1734845433187,-500.0,0.00019178,2,"2024-12-22T05:30:33.187",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260695,1734845433196,-500.0,0.00019178,2,"2024-12-22T05:30:33.196",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260696,1734845433205,-500.0,0.00019178,2,"2024-12-22T05:30:33.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260697,1734845433215,-500.0,0.00019178,2,"2024-12-22T05:30:33.215",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260698,1734845433224,-500.0,0.00019178,2,"2024-12-22T05:30:33.224",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260699,1734845433233,-500.0,0.00019178,2,"2024-12-22T05:30:33.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260700,1734845433243,-500.0,0.00019178,2,"2024-12-22T05:30:33.243",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260701,1734845433252,-500.0,0.00019178,2,"2024-12-22T05:30:33.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260702,1734845433261,-500.0,0.00019178,2,"2024-12-22T05:30:33.261",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260703,1734845433473,-500.0,0.00019178,2,"2024-12-22T05:30:33.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260704,1734845433484,-500.0,0.00019178,2,"2024-12-22T05:30:33.484",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260705,1734845433494,-500.0,0.00019178,2,"2024-12-22T05:30:33.494",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260706,1734845433504,-500.0,0.00019178,2,"2024-12-22T05:30:33.504",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260707,1734845433513,-500.0,0.00019178,2,"2024-12-22T05:30:33.513",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260708,1734845433523,-25.96565318,0.00019178,2,"2024-12-22T05:30:33.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260709,1734845433548,-150.0,0.00019137,2,"2024-12-22T05:30:33.548",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260710,1734845433558,-474.03434682,0.00019178,2,"2024-12-22T05:30:33.558",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260711,1734845433568,-500.0,0.00019178,2,"2024-12-22T05:30:33.568",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260712,1734845433577,-500.0,0.00019178,2,"2024-12-22T05:30:33.577",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260713,1734845433586,-450.63825318,0.00019178,2,"2024-12-22T05:30:33.586",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260714,1734845433598,-49.36174682,0.00019178,2,"2024-12-22T05:30:33.598",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260715,1734845433607,-494.10566619,0.00019178,2,"2024-12-22T05:30:33.607",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260716,1734845433618,-274.79755199,0.00019178,2,"2024-12-22T05:30:33.618",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260717,1734845433633,-225.20244801,0.00019178,2,"2024-12-22T05:30:33.633",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260718,1734845433643,-55.85986296,0.00019178,2,"2024-12-22T05:30:33.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260719,1734845433667,-527.90341147,0.00019178,2,"2024-12-22T05:30:33.667",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260720,1734845433676,-426.41027053,0.00019178,2,"2024-12-22T05:30:33.676",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260721,1734845433685,-46.084318,0.00019178,2,"2024-12-22T05:30:33.685",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260727,1734845437742,-3886.0,0.00019137,2,"2024-12-22T05:30:37.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260728,1734845437752,-453.915682,0.00019178,2,"2024-12-22T05:30:37.752",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260729,1734845437762,-500.0,0.00019178,2,"2024-12-22T05:30:37.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260730,1734845437771,-500.0,0.00019178,2,"2024-12-22T05:30:37.771",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260731,1734845437781,-500.0,0.00019178,2,"2024-12-22T05:30:37.781",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260732,1734845437791,-500.0,0.00019178,2,"2024-12-22T05:30:37.791",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260733,1734845437801,-636.63081368,0.00019178,2,"2024-12-22T05:30:37.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260734,1734845437810,-500.0,0.00019178,2,"2024-12-22T05:30:37.810",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260735,1734845437820,-500.0,0.00019178,2,"2024-12-22T05:30:37.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260736,1734845437830,-608.82633709,0.00019178,2,"2024-12-22T05:30:37.830",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260737,1734845437839,-500.0,0.00019178,2,"2024-12-22T05:30:37.839",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260738,1734845437848,-500.0,0.00019178,2,"2024-12-22T05:30:37.848",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260739,1734845437859,-500.0,0.00019178,2,"2024-12-22T05:30:37.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260740,1734845437869,-500.0,0.00019178,2,"2024-12-22T05:30:37.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260741,1734845437879,-500.0,0.00019178,2,"2024-12-22T05:30:37.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260742,1734845437889,-613.10324471,0.00019178,2,"2024-12-22T05:30:37.889",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260743,1734845437899,-1007.47,0.00019178,2,"2024-12-22T05:30:37.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260744,1734845437908,-500.0,0.00019178,2,"2024-12-22T05:30:37.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260745,1734845437918,-500.0,0.00019178,2,"2024-12-22T05:30:37.918",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260746,1734845437928,-500.0,0.00019178,2,"2024-12-22T05:30:37.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260747,1734845437938,-500.0,0.00019178,2,"2024-12-22T05:30:37.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260748,1734845437947,-500.0,0.00019178,2,"2024-12-22T05:30:37.947",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260749,1734845437957,-504.58326032,0.00019178,2,"2024-12-22T05:30:37.957",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260750,1734845437967,-502.70907882,0.00019178,2,"2024-12-22T05:30:37.967",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260751,1734845437976,-500.0,0.00019178,2,"2024-12-22T05:30:37.976",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260752,1734845437986,-500.0,0.00019178,2,"2024-12-22T05:30:37.986",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260753,1734845437996,-442.1794169,0.00019178,2,"2024-12-22T05:30:37.996",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260754,1734845438016,-57.8205831,0.00019178,2,"2024-12-22T05:30:38.016",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260755,1734845438026,-500.0,0.00019178,2,"2024-12-22T05:30:38.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260756,1734845438036,-500.0,0.00019178,2,"2024-12-22T05:30:38.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260757,1734845438046,-500.0,0.00019178,2,"2024-12-22T05:30:38.046",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260758,1734845438060,-253.91857756,0.00019178,2,"2024-12-22T05:30:38.060",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260759,1734845438070,-500.0,0.00019178,2,"2024-12-22T05:30:38.070",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260760,1734845438079,-500.0,0.00019178,2,"2024-12-22T05:30:38.079",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260761,1734845438090,-500.0,0.00019178,2,"2024-12-22T05:30:38.090",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260762,1734845438100,-217.4100002,0.00019178,2,"2024-12-22T05:30:38.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260763,1734845438109,-500.0,0.00019178,2,"2024-12-22T05:30:38.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260764,1734845438119,-500.0,0.00019178,2,"2024-12-22T05:30:38.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260765,1734845438129,-500.0,0.00019178,2,"2024-12-22T05:30:38.129",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260766,1734845438139,-500.0,0.00019178,2,"2024-12-22T05:30:38.139",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260767,1734845438148,-500.0,0.00019178,2,"2024-12-22T05:30:38.148",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260768,1734845438158,-500.0,0.00019178,2,"2024-12-22T05:30:38.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260769,1734845438168,-500.0,0.00019178,2,"2024-12-22T05:30:38.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260770,1734845438177,-653.66,0.00019178,2,"2024-12-22T05:30:38.177",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260771,1734845438186,-500.0,0.00019178,2,"2024-12-22T05:30:38.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260772,1734845438196,-1192.78,0.00019178,2,"2024-12-22T05:30:38.196",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260773,1734845438205,-483.97683953,0.00019178,2,"2024-12-22T05:30:38.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260774,1734845438214,-1479.34,0.00019178,2,"2024-12-22T05:30:38.214",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260776,1734845438224,-500.0,0.00019178,2,"2024-12-22T05:30:38.224",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260777,1734845438232,-726.03,0.00019178,2,"2024-12-22T05:30:38.232",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260778,1734845438241,-500.0,0.00019178,2,"2024-12-22T05:30:38.241",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260779,1734845438250,-500.0,0.00019178,2,"2024-12-22T05:30:38.250",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260780,1734845438259,-500.0,0.00019178,2,"2024-12-22T05:30:38.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260781,1734845438268,-500.0,0.00019178,2,"2024-12-22T05:30:38.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260782,1734845438278,-500.0,0.00019178,2,"2024-12-22T05:30:38.278",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260783,1734845438287,-500.0,0.00019178,2,"2024-12-22T05:30:38.287",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260784,1734845438296,-500.0,0.00019178,2,"2024-12-22T05:30:38.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260785,1734845438305,-500.0,0.00019178,2,"2024-12-22T05:30:38.305",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260786,1734845438315,-500.0,0.00019178,2,"2024-12-22T05:30:38.315",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260787,1734845438324,-500.0,0.00019178,2,"2024-12-22T05:30:38.324",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260788,1734845438333,-500.0,0.00019178,2,"2024-12-22T05:30:38.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260789,1734845438343,-500.0,0.00019178,2,"2024-12-22T05:30:38.343",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260790,1734845438352,-500.0,0.00019178,2,"2024-12-22T05:30:38.352",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260791,1734845438362,-500.0,0.00019178,2,"2024-12-22T05:30:38.362",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260792,1734845438373,-500.0,0.00019178,2,"2024-12-22T05:30:38.373",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260793,1734845438382,-500.0,0.00019178,2,"2024-12-22T05:30:38.382",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260794,1734845438392,-500.0,0.00019178,2,"2024-12-22T05:30:38.392",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260795,1734845438402,-589.09,0.00019178,2,"2024-12-22T05:30:38.402",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260796,1734845438411,-0.78027859,0.00019178,2,"2024-12-22T05:30:38.411",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260797,1734845438427,-499.21972141,0.00019178,2,"2024-12-22T05:30:38.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260798,1734845438436,-9.94817221,0.00019178,2,"2024-12-22T05:30:38.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260799,1734845438451,-490.05182779,0.00019178,2,"2024-12-22T05:30:38.451",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260800,1734845438460,-500.0,0.00019178,2,"2024-12-22T05:30:38.460",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260801,1734845438469,-500.0,0.00019178,2,"2024-12-22T05:30:38.469",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260802,1734845438478,-500.0,0.00019178,2,"2024-12-22T05:30:38.478",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260803,1734845438487,-500.0,0.00019178,2,"2024-12-22T05:30:38.487",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260804,1734845438496,-277.32930449,0.00019178,2,"2024-12-22T05:30:38.496",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260805,1734845438507,-222.67069551,0.00019178,2,"2024-12-22T05:30:38.507",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260806,1734845438516,-500.0,0.00019178,2,"2024-12-22T05:30:38.516",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260807,1734845438525,-500.0,0.00019178,2,"2024-12-22T05:30:38.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260808,1734845438535,-500.0,0.00019178,2,"2024-12-22T05:30:38.535",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260809,1734845438544,-500.0,0.00019178,2,"2024-12-22T05:30:38.544",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260810,1734845438553,-500.0,0.00019178,2,"2024-12-22T05:30:38.553",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260811,1734845438563,-500.0,0.00019178,2,"2024-12-22T05:30:38.563",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260812,1734845438572,-500.0,0.00019178,2,"2024-12-22T05:30:38.572",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260813,1734845438581,-500.0,0.00019178,2,"2024-12-22T05:30:38.581",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260814,1734845438590,-500.0,0.00019178,2,"2024-12-22T05:30:38.590",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260815,1734845438599,-1099.24,0.00019178,2,"2024-12-22T05:30:38.599",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260816,1734845438607,-500.0,0.00019178,2,"2024-12-22T05:30:38.607",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260817,1734845438616,-500.0,0.00019178,2,"2024-12-22T05:30:38.616",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260818,1734845438625,-500.0,0.00019178,2,"2024-12-22T05:30:38.625",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260819,1734845438634,-354.39930449,0.00019178,2,"2024-12-22T05:30:38.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260820,1734845438646,-145.60069551,0.00019178,2,"2024-12-22T05:30:38.646",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260821,1734845438655,-500.0,0.00019178,2,"2024-12-22T05:30:38.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260822,1734845438664,-500.0,0.00019178,2,"2024-12-22T05:30:38.664",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260823,1734845438673,-500.0,0.00019178,2,"2024-12-22T05:30:38.673",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260824,1734845438682,-421.61909015,0.00019178,2,"2024-12-22T05:30:38.682",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260825,1734845438697,-257.44090985,0.00019178,2,"2024-12-22T05:30:38.697",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260826,1734845438707,-500.0,0.00019178,2,"2024-12-22T05:30:38.707",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260827,1734845438716,-1120.62,0.00019178,2,"2024-12-22T05:30:38.716",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260828,1734845438725,-500.0,0.00019178,2,"2024-12-22T05:30:38.725",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260829,1734845438734,-629.72,0.00019178,2,"2024-12-22T05:30:38.734",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260830,1734845438743,-500.0,0.00019178,2,"2024-12-22T05:30:38.743",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260831,1734845438752,-500.0,0.00019178,2,"2024-12-22T05:30:38.752",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260832,1734845438761,-500.0,0.00019178,2,"2024-12-22T05:30:38.761",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260833,1734845438771,-500.0,0.00019178,2,"2024-12-22T05:30:38.771",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260834,1734845438780,-500.0,0.00019178,2,"2024-12-22T05:30:38.780",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260835,1734845438790,-500.0,0.00019178,2,"2024-12-22T05:30:38.790",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260836,1734845438799,-500.0,0.00019178,2,"2024-12-22T05:30:38.799",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260837,1734845438808,-500.0,0.00019178,2,"2024-12-22T05:30:38.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260838,1734845438817,-651.91,0.00019178,2,"2024-12-22T05:30:38.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260839,1734845438826,-500.0,0.00019178,2,"2024-12-22T05:30:38.826",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260840,1734845438835,-504.33634552,0.00019178,2,"2024-12-22T05:30:38.835",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260841,1734845438843,-97.49435011,0.00019178,2,"2024-12-22T05:30:38.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260845,1734845439897,-402.50564989,0.00019178,2,"2024-12-22T05:30:39.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260846,1734845439907,-500.0,0.00019178,2,"2024-12-22T05:30:39.907",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260847,1734845439916,-115.60074615,0.00019178,2,"2024-12-22T05:30:39.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260848,1734845439928,-393.47495595,0.00019178,2,"2024-12-22T05:30:39.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260849,1734845439939,-268.51004405,0.00019178,2,"2024-12-22T05:30:39.939",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260850,1734845440031,-231.48995595,0.00019178,2,"2024-12-22T05:30:40.031",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260851,1734845440041,-500.0,0.00019178,2,"2024-12-22T05:30:40.041",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260852,1734845440050,-1709.98,0.00019178,2,"2024-12-22T05:30:40.050",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260853,1734845440060,-500.0,0.00019178,2,"2024-12-22T05:30:40.060",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260854,1734845440073,-500.0,0.00019178,2,"2024-12-22T05:30:40.073",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260855,1734845440082,-500.0,0.00019178,2,"2024-12-22T05:30:40.082",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260856,1734845440091,-2234.74,0.00019178,2,"2024-12-22T05:30:40.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260857,1734845440100,-500.0,0.00019178,2,"2024-12-22T05:30:40.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260858,1734845440110,-500.0,0.00019178,2,"2024-12-22T05:30:40.110",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260859,1734845440119,-500.0,0.00019178,2,"2024-12-22T05:30:40.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260860,1734845440128,-758.86,0.00019178,2,"2024-12-22T05:30:40.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260861,1734845440138,-500.0,0.00019178,2,"2024-12-22T05:30:40.138",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260862,1734845440147,-500.0,0.00019178,2,"2024-12-22T05:30:40.147",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260863,1734845440157,-500.0,0.00019178,2,"2024-12-22T05:30:40.157",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260864,1734845440166,-500.0,0.00019178,2,"2024-12-22T05:30:40.166",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260865,1734845440176,-500.0,0.00019178,2,"2024-12-22T05:30:40.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260866,1734845440185,-500.0,0.00019178,2,"2024-12-22T05:30:40.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260867,1734845440194,-500.0,0.00019178,2,"2024-12-22T05:30:40.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260868,1734845440203,-500.0,0.00019178,2,"2024-12-22T05:30:40.203",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260869,1734845440212,-506.94179334,0.00019178,2,"2024-12-22T05:30:40.212",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260870,1734845440222,-500.0,0.00019178,2,"2024-12-22T05:30:40.222",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260871,1734845440231,-500.0,0.00019178,2,"2024-12-22T05:30:40.231",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260872,1734845440240,-500.0,0.00019178,2,"2024-12-22T05:30:40.240",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260873,1734845440250,-500.0,0.00019178,2,"2024-12-22T05:30:40.250",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260874,1734845440259,-523.51108794,0.00019178,2,"2024-12-22T05:30:40.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260875,1734845440268,-500.0,0.00019178,2,"2024-12-22T05:30:40.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260876,1734845440277,-500.0,0.00019178,2,"2024-12-22T05:30:40.277",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260877,1734845440287,-500.0,0.00019178,2,"2024-12-22T05:30:40.287",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260878,1734845440296,-500.0,0.00019178,2,"2024-12-22T05:30:40.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260879,1734845440305,-500.0,0.00019178,2,"2024-12-22T05:30:40.305",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260880,1734845440315,-500.0,0.00019178,2,"2024-12-22T05:30:40.315",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260881,1734845440324,-500.0,0.00019178,2,"2024-12-22T05:30:40.324",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260882,1734845440333,-500.0,0.00019178,2,"2024-12-22T05:30:40.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260883,1734845440342,-1025.37,0.00019178,2,"2024-12-22T05:30:40.342",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260884,1734845440351,-500.0,0.00019178,2,"2024-12-22T05:30:40.351",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260885,1734845440361,-500.0,0.00019178,2,"2024-12-22T05:30:40.361",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260886,1734845440371,-500.0,0.00019178,2,"2024-12-22T05:30:40.371",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260887,1734845440380,-500.0,0.00019178,2,"2024-12-22T05:30:40.380",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260888,1734845440390,-500.0,0.00019178,2,"2024-12-22T05:30:40.390",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260889,1734845440399,-500.0,0.00019178,2,"2024-12-22T05:30:40.399",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260890,1734845440408,-500.0,0.00019178,2,"2024-12-22T05:30:40.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260891,1734845440417,-500.0,0.00019178,2,"2024-12-22T05:30:40.417",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260892,1734845440427,-500.0,0.00019178,2,"2024-12-22T05:30:40.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260893,1734845440436,-621.81,0.00019178,2,"2024-12-22T05:30:40.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260894,1734845440445,-515.07888693,0.00019178,2,"2024-12-22T05:30:40.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260895,1734845440454,-500.0,0.00019178,2,"2024-12-22T05:30:40.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260896,1734845440463,-500.0,0.00019178,2,"2024-12-22T05:30:40.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260897,1734845440473,-1232.12,0.00019178,2,"2024-12-22T05:30:40.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260898,1734845440482,-500.0,0.00019178,2,"2024-12-22T05:30:40.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260899,1734845440491,-500.0,0.00019178,2,"2024-12-22T05:30:40.491",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260900,1734845440500,-500.0,0.00019178,2,"2024-12-22T05:30:40.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260901,1734845440510,-500.0,0.00019178,2,"2024-12-22T05:30:40.510",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260902,1734845440519,-500.0,0.00019178,2,"2024-12-22T05:30:40.519",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260903,1734845440528,-500.0,0.00019178,2,"2024-12-22T05:30:40.528",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260904,1734845440537,-500.0,0.00019178,2,"2024-12-22T05:30:40.537",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260905,1734845440546,-500.0,0.00019178,2,"2024-12-22T05:30:40.546",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260906,1734845440555,-500.0,0.00019178,2,"2024-12-22T05:30:40.555",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260907,1734845440564,-535.71,0.00019178,2,"2024-12-22T05:30:40.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260908,1734845440573,-500.0,0.00019178,2,"2024-12-22T05:30:40.573",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260909,1734845440582,-500.0,0.00019178,2,"2024-12-22T05:30:40.582",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260910,1734845440591,-500.0,0.00019178,2,"2024-12-22T05:30:40.591",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260911,1734845440601,-502.24660789,0.00019178,2,"2024-12-22T05:30:40.601",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260912,1734845440610,-500.0,0.00019178,2,"2024-12-22T05:30:40.610",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260913,1734845440620,-500.0,0.00019178,2,"2024-12-22T05:30:40.620",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260914,1734845440630,-500.0,0.00019178,2,"2024-12-22T05:30:40.630",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260915,1734845440639,-500.0,0.00019178,2,"2024-12-22T05:30:40.639",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260916,1734845440648,-500.0,0.00019178,2,"2024-12-22T05:30:40.648",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260917,1734845440658,-500.0,0.00019178,2,"2024-12-22T05:30:40.658",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260918,1734845440667,-500.0,0.00019178,2,"2024-12-22T05:30:40.667",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260919,1734845440676,-500.0,0.00019178,2,"2024-12-22T05:30:40.676",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260920,1734845440684,-500.0,0.00019178,2,"2024-12-22T05:30:40.684",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260921,1734845440694,-500.0,0.00019178,2,"2024-12-22T05:30:40.694",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260922,1734845440704,-649.09,0.00019178,2,"2024-12-22T05:30:40.704",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260923,1734845440713,-500.0,0.00019178,2,"2024-12-22T05:30:40.713",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260924,1734845440722,-500.0,0.00019178,2,"2024-12-22T05:30:40.722",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260925,1734845440731,-500.0,0.00019178,2,"2024-12-22T05:30:40.731",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260926,1734845440741,-508.01,0.00019178,2,"2024-12-22T05:30:40.741",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260927,1734845440750,-500.0,0.00019178,2,"2024-12-22T05:30:40.750",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260928,1734845440759,-500.0,0.00019178,2,"2024-12-22T05:30:40.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260929,1734845440768,-500.0,0.00019178,2,"2024-12-22T05:30:40.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260930,1734845440777,-500.0,0.00019178,2,"2024-12-22T05:30:40.777",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260931,1734845440787,-500.0,0.00019178,2,"2024-12-22T05:30:40.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260932,1734845440795,-505.40827491,0.00019178,2,"2024-12-22T05:30:40.795",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260933,1734845440804,-500.0,0.00019178,2,"2024-12-22T05:30:40.804",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260934,1734845440814,-500.0,0.00019178,2,"2024-12-22T05:30:40.814",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260935,1734845440824,-502.76934244,0.00019178,2,"2024-12-22T05:30:40.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260936,1734845440833,-500.0,0.00019178,2,"2024-12-22T05:30:40.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260937,1734845440843,-500.0,0.00019178,2,"2024-12-22T05:30:40.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260938,1734845440852,-500.0,0.00019178,2,"2024-12-22T05:30:40.852",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260939,1734845440862,-500.0,0.00019178,2,"2024-12-22T05:30:40.862",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260940,1734845440873,-501.19332533,0.00019178,2,"2024-12-22T05:30:40.873",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260941,1734845440885,-500.0,0.00019178,2,"2024-12-22T05:30:40.885",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260942,1734845440901,-500.0,0.00019178,2,"2024-12-22T05:30:40.901",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260943,1734845440911,-500.0,0.00019178,2,"2024-12-22T05:30:40.911",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260944,1734845440920,-500.0,0.00019178,2,"2024-12-22T05:30:40.920",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260945,1734845440931,-512.13400453,0.00019178,2,"2024-12-22T05:30:40.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260946,1734845440941,-500.0,0.00019178,2,"2024-12-22T05:30:40.941",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260947,1734845440951,-500.0,0.00019178,2,"2024-12-22T05:30:40.951",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260948,1734845440960,-1597.69,0.00019178,2,"2024-12-22T05:30:40.960",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260949,1734845440969,-640.01,0.00019178,2,"2024-12-22T05:30:40.969",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260950,1734845440980,-500.0,0.00019178,2,"2024-12-22T05:30:40.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260951,1734845440989,-508.12,0.00019178,2,"2024-12-22T05:30:40.989",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260952,1734845440998,-500.0,0.00019178,2,"2024-12-22T05:30:40.998",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260953,1734845441007,-500.0,0.00019178,2,"2024-12-22T05:30:41.007",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260954,1734845441017,-500.0,0.00019178,2,"2024-12-22T05:30:41.017",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260955,1734845441026,-500.0,0.00019178,2,"2024-12-22T05:30:41.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260956,1734845441035,-500.0,0.00019178,2,"2024-12-22T05:30:41.035",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260957,1734845441045,-500.0,0.00019178,2,"2024-12-22T05:30:41.045",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260958,1734845441056,-500.0,0.00019178,2,"2024-12-22T05:30:41.056",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260959,1734845441066,-418.79236112,0.00019178,2,"2024-12-22T05:30:41.066",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260960,1734845441075,-500.0,0.00019178,2,"2024-12-22T05:30:41.075",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260961,1734845441089,-500.0,0.00019178,2,"2024-12-22T05:30:41.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260962,1734845441099,-705.55,0.00019178,2,"2024-12-22T05:30:41.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260963,1734845441108,-500.0,0.00019178,2,"2024-12-22T05:30:41.108",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260964,1734845441117,-500.0,0.00019178,2,"2024-12-22T05:30:41.117",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260965,1734845441130,-500.0,0.00019178,2,"2024-12-22T05:30:41.130",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260966,1734845441139,-2056.53,0.00019178,2,"2024-12-22T05:30:41.139",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260967,1734845441148,-500.0,0.00019178,2,"2024-12-22T05:30:41.148",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260968,1734845441158,-721.63,0.00019178,2,"2024-12-22T05:30:41.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260969,1734845441167,-500.0,0.00019178,2,"2024-12-22T05:30:41.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260970,1734845441176,-1051.66,0.00019178,2,"2024-12-22T05:30:41.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260971,1734845441185,-508.41790627,0.00019178,2,"2024-12-22T05:30:41.185",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260972,1734845441194,-500.0,0.00019178,2,"2024-12-22T05:30:41.194",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260973,1734845441203,-500.0,0.00019178,2,"2024-12-22T05:30:41.203",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260974,1734845441212,-4892.85,0.00019178,2,"2024-12-22T05:30:41.212",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260975,1734845441221,-824.98,0.00019178,2,"2024-12-22T05:30:41.221",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260976,1734845441230,-502.10027757,0.00019178,2,"2024-12-22T05:30:41.230",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260977,1734845441239,-500.0,0.00019178,2,"2024-12-22T05:30:41.239",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260978,1734845441248,-500.0,0.00019178,2,"2024-12-22T05:30:41.248",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260979,1734845441258,-511.62258004,0.00019178,2,"2024-12-22T05:30:41.258",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260980,1734845441267,-500.0,0.00019178,2,"2024-12-22T05:30:41.267",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260981,1734845441276,-546.57,0.00019178,2,"2024-12-22T05:30:41.276",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260982,1734845441285,-500.0,0.00019178,2,"2024-12-22T05:30:41.285",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260983,1734845441294,-500.0,0.00019178,2,"2024-12-22T05:30:41.294",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260984,1734845441303,-500.0,0.00019178,2,"2024-12-22T05:30:41.303",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260985,1734845441312,-500.0,0.00019178,2,"2024-12-22T05:30:41.312",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260986,1734845441322,-500.0,0.00019178,2,"2024-12-22T05:30:41.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260987,1734845441506,-500.0,0.00019178,2,"2024-12-22T05:30:41.506",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260988,1734845441525,-501.93048765,0.00019178,2,"2024-12-22T05:30:41.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260989,1734845441536,-500.0,0.00019178,2,"2024-12-22T05:30:41.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260990,1734845441545,-500.0,0.00019178,2,"2024-12-22T05:30:41.545",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260991,1734845441554,-2253.0,0.00019178,2,"2024-12-22T05:30:41.554",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260992,1734845441564,-500.0,0.00019178,2,"2024-12-22T05:30:41.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260993,1734845441573,-500.0,0.00019178,2,"2024-12-22T05:30:41.573",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260994,1734845441582,-750.18,0.00019178,2,"2024-12-22T05:30:41.582",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260995,1734845441591,-5614.07,0.00019178,2,"2024-12-22T05:30:41.591",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260996,1734845441600,-500.0,0.00019178,2,"2024-12-22T05:30:41.600",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260997,1734845441610,-537.98,0.00019178,2,"2024-12-22T05:30:41.610",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260998,1734845441622,-500.0,0.00019178,2,"2024-12-22T05:30:41.622",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346260999,1734845441631,-500.0,0.00019178,2,"2024-12-22T05:30:41.631",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261000,1734845441640,-500.0,0.00019178,2,"2024-12-22T05:30:41.640",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261001,1734845441650,-1706.51,0.00019178,2,"2024-12-22T05:30:41.650",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261002,1734845441659,-500.0,0.00019178,2,"2024-12-22T05:30:41.659",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261003,1734845441668,-500.0,0.00019178,2,"2024-12-22T05:30:41.668",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261004,1734845441677,-500.0,0.00019178,2,"2024-12-22T05:30:41.677",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261005,1734845441686,-609.51,0.00019178,2,"2024-12-22T05:30:41.686",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261006,1734845441695,-610.61,0.00019178,2,"2024-12-22T05:30:41.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261007,1734845441704,-500.0,0.00019178,2,"2024-12-22T05:30:41.704",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261008,1734845441712,-500.0,0.00019178,2,"2024-12-22T05:30:41.712",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261009,1734845441721,-500.0,0.00019178,2,"2024-12-22T05:30:41.721",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261010,1734845441730,-685.33,0.00019178,2,"2024-12-22T05:30:41.730",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261011,1734845441740,-500.0,0.00019178,2,"2024-12-22T05:30:41.740",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261012,1734845441750,-500.0,0.00019178,2,"2024-12-22T05:30:41.750",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261013,1734845441759,-500.0,0.00019178,2,"2024-12-22T05:30:41.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261014,1734845441768,-2155.13,0.00019178,2,"2024-12-22T05:30:41.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261015,1734845441778,-500.0,0.00019178,2,"2024-12-22T05:30:41.778",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261016,1734845441787,-500.0,0.00019178,2,"2024-12-22T05:30:41.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261017,1734845441796,-500.0,0.00019178,2,"2024-12-22T05:30:41.796",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261018,1734845441806,-5722.34,0.00019178,2,"2024-12-22T05:30:41.806",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261019,1734845441815,-500.0,0.00019178,2,"2024-12-22T05:30:41.815",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261020,1734845441824,-500.0,0.00019178,2,"2024-12-22T05:30:41.824",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261021,1734845441833,-2050.52,0.00019178,2,"2024-12-22T05:30:41.833",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261022,1734845441842,-500.0,0.00019178,2,"2024-12-22T05:30:41.842",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261023,1734845441852,-876.88,0.00019178,2,"2024-12-22T05:30:41.852",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261024,1734845441861,-816.38,0.00019178,2,"2024-12-22T05:30:41.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261025,1734845441872,-1064.02,0.00019178,2,"2024-12-22T05:30:41.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261026,1734845441881,-504.63732268,0.00019178,2,"2024-12-22T05:30:41.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261027,1734845441890,-500.0,0.00019178,2,"2024-12-22T05:30:41.890",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261028,1734845441899,-1292.67,0.00019178,2,"2024-12-22T05:30:41.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261029,1734845441908,-500.0,0.00019178,2,"2024-12-22T05:30:41.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261030,1734845441918,-3047.31,0.00019178,2,"2024-12-22T05:30:41.918",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261031,1734845441927,-500.0,0.00019178,2,"2024-12-22T05:30:41.927",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261032,1734845441935,-500.0,0.00019178,2,"2024-12-22T05:30:41.935",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261033,1734845441944,-500.0,0.00019178,2,"2024-12-22T05:30:41.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261034,1734845441953,-500.0,0.00019178,2,"2024-12-22T05:30:41.953",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261035,1734845441962,-500.0,0.00019178,2,"2024-12-22T05:30:41.962",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261036,1734845441971,-500.0,0.00019178,2,"2024-12-22T05:30:41.971",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261037,1734845441980,-1124.81,0.00019178,2,"2024-12-22T05:30:41.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261038,1734845441990,-506.32849422,0.00019178,2,"2024-12-22T05:30:41.990",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261039,1734845441999,-813.12,0.00019178,2,"2024-12-22T05:30:41.999",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261040,1734845442008,-500.0,0.00019178,2,"2024-12-22T05:30:42.008",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261041,1734845442017,-500.0,0.00019178,2,"2024-12-22T05:30:42.017",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261042,1734845442026,-500.0,0.00019178,2,"2024-12-22T05:30:42.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261043,1734845442035,-16612.14,0.00019178,2,"2024-12-22T05:30:42.035",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261044,1734845442044,-1651.15,0.00019178,2,"2024-12-22T05:30:42.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261045,1734845442053,-1000.0,0.00019178,10,"2024-12-22T05:30:42.053",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261046,1734845442064,-500.0,0.00019178,2,"2024-12-22T05:30:42.064",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261047,1734845442073,-500.0,0.00019178,2,"2024-12-22T05:30:42.073",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261048,1734845442082,-500.0,0.00019178,2,"2024-12-22T05:30:42.082",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261049,1734845442091,-600.71,0.00019178,2,"2024-12-22T05:30:42.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261050,1734845442099,-500.0,0.00019178,2,"2024-12-22T05:30:42.099",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261051,1734845442110,-500.0,0.00019178,2,"2024-12-22T05:30:42.110",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261052,1734845442119,-500.0,0.00019178,2,"2024-12-22T05:30:42.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261053,1734845442130,-500.0,0.00019178,2,"2024-12-22T05:30:42.130",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261054,1734845442141,-737.71,0.00019178,2,"2024-12-22T05:30:42.141",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261055,1734845442150,-649.9,0.00019178,2,"2024-12-22T05:30:42.150",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261056,1734845442159,-500.0,0.00019178,2,"2024-12-22T05:30:42.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261057,1734845442168,-662.93,0.00019178,2,"2024-12-22T05:30:42.168",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261058,1734845442177,-500.0,0.00019178,2,"2024-12-22T05:30:42.177",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261059,1734845442186,-500.0,0.00019178,2,"2024-12-22T05:30:42.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261060,1734845442195,-522.87,0.00019178,2,"2024-12-22T05:30:42.195",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261061,1734845442204,-1110.86,0.00019178,2,"2024-12-22T05:30:42.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261062,1734845442213,-7588.42,0.00019178,2,"2024-12-22T05:30:42.213",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261063,1734845442223,-500.0,0.00019178,2,"2024-12-22T05:30:42.223",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261064,1734845442232,-500.0,0.00019178,2,"2024-12-22T05:30:42.232",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261065,1734845442242,-500.0,0.00019178,2,"2024-12-22T05:30:42.242",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261066,1734845442251,-500.0,0.00019178,2,"2024-12-22T05:30:42.251",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261067,1734845442260,-790.12,0.00019178,2,"2024-12-22T05:30:42.260",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261068,1734845442269,-500.0,0.00019178,2,"2024-12-22T05:30:42.269",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261069,1734845442278,-500.0,0.00019178,2,"2024-12-22T05:30:42.278",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261070,1734845442287,-1114.02,0.00019178,2,"2024-12-22T05:30:42.287",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261071,1734845442296,-558.97,0.00019178,2,"2024-12-22T05:30:42.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261072,1734845442304,-500.0,0.00019178,2,"2024-12-22T05:30:42.304",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261073,1734845442314,-707.04,0.00019178,2,"2024-12-22T05:30:42.314",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261074,1734845442322,-1272.49,0.00019178,2,"2024-12-22T05:30:42.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261075,1734845442332,-506.10454604,0.00019178,2,"2024-12-22T05:30:42.332",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261076,1734845442340,-2855.73,0.00019178,2,"2024-12-22T05:30:42.340",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261077,1734845442350,-717.66,0.00019178,2,"2024-12-22T05:30:42.350",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261078,1734845442359,-500.0,0.00019178,2,"2024-12-22T05:30:42.359",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261079,1734845442368,-568.81,0.00019178,2,"2024-12-22T05:30:42.368",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261080,1734845442378,-1732.49,0.00019178,2,"2024-12-22T05:30:42.378",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261081,1734845442388,-978.51,0.00019178,2,"2024-12-22T05:30:42.388",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261082,1734845442397,-320.79754229,0.00019178,2,"2024-12-22T05:30:42.397",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261083,1734845442406,-654.24,0.00019178,2,"2024-12-22T05:30:42.406",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261084,1734845442415,-500.0,0.00019178,2,"2024-12-22T05:30:42.415",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261085,1734845442424,-500.0,0.00019178,2,"2024-12-22T05:30:42.424",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261086,1734845442433,-4713.18,0.00019178,2,"2024-12-22T05:30:42.433",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261087,1734845442442,-500.0,0.00019178,2,"2024-12-22T05:30:42.442",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261088,1734845442452,-502.57622081,0.00019178,2,"2024-12-22T05:30:42.452",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261089,1734845442461,-990.93,0.00019178,2,"2024-12-22T05:30:42.461",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261090,1734845442470,-500.0,0.00019178,2,"2024-12-22T05:30:42.470",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261091,1734845442480,-500.0,0.00019178,2,"2024-12-22T05:30:42.480",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261092,1734845442489,-4481.83,0.00019178,2,"2024-12-22T05:30:42.489",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261093,1734845442498,-500.0,0.00019178,2,"2024-12-22T05:30:42.498",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261094,1734845442507,-4070.0,0.00019178,2,"2024-12-22T05:30:42.507",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261095,1734845442516,-500.0,0.00019178,2,"2024-12-22T05:30:42.516",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261096,1734845442525,-709.17,0.00019178,2,"2024-12-22T05:30:42.525",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261097,1734845442534,-502.17223669,0.00019178,2,"2024-12-22T05:30:42.534",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261098,1734845442543,-1405.54,0.00019178,2,"2024-12-22T05:30:42.543",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261099,1734845442551,-500.0,0.00019178,2,"2024-12-22T05:30:42.551",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261100,1734845442560,-502.46154362,0.00019178,2,"2024-12-22T05:30:42.560",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261101,1734845442569,-500.0,0.00019178,2,"2024-12-22T05:30:42.569",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261102,1734845442578,-500.0,0.00019178,2,"2024-12-22T05:30:42.578",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261103,1734845442587,-500.0,0.00019178,2,"2024-12-22T05:30:42.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261104,1734845442596,-2523.7,0.00019178,2,"2024-12-22T05:30:42.596",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261105,1734845442606,-2693.28,0.00019178,2,"2024-12-22T05:30:42.606",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261107,1734845442615,-740.35,0.00019178,2,"2024-12-22T05:30:42.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261108,1734845442627,-500.0,0.00019178,2,"2024-12-22T05:30:42.627",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261109,1734845442636,-500.0,0.00019178,2,"2024-12-22T05:30:42.636",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261110,1734845442646,-500.0,0.00019178,2,"2024-12-22T05:30:42.646",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261111,1734845442655,-500.0,0.00019178,2,"2024-12-22T05:30:42.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261113,1734845442665,-2045.74,0.00019178,2,"2024-12-22T05:30:42.665",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261114,1734845442674,-458.95426223,0.00019178,2,"2024-12-22T05:30:42.674",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261115,1734845442683,-645.32,0.00019178,2,"2024-12-22T05:30:42.683",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261116,1734845442695,-3711.62,0.00019178,2,"2024-12-22T05:30:42.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261117,1734845442712,-1039.44,0.00019178,2,"2024-12-22T05:30:42.712",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261118,1734845442722,-381.87101667,0.00019178,2,"2024-12-22T05:30:42.722",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261120,1734845442732,-1903.8,0.00019178,2,"2024-12-22T05:30:42.732",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261122,1734845442741,-20116.92,0.00019178,2,"2024-12-22T05:30:42.741",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261124,1734845442750,-500.0,0.00019178,2,"2024-12-22T05:30:42.750",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261125,1734845442759,-1933.96,0.00019178,2,"2024-12-22T05:30:42.759",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261127,1734845442769,-503.39606303,0.00019178,2,"2024-12-22T05:30:42.769",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261129,1734845442778,-205.16307682,0.00019178,2,"2024-12-22T05:30:42.778",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261131,1734845442787,-500.0,0.00019178,2,"2024-12-22T05:30:42.787",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261133,1734845442797,-794.4,0.00019178,2,"2024-12-22T05:30:42.797",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261135,1734845442806,-500.0,0.00019178,2,"2024-12-22T05:30:42.806",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261137,1734845442816,-4546.34,0.00019178,2,"2024-12-22T05:30:42.816",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261139,1734845442825,-500.0,0.00019178,2,"2024-12-22T05:30:42.825",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261140,1734845442835,-750.87,0.00019178,2,"2024-12-22T05:30:42.835",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261141,1734845442843,-1662.89,0.00019178,2,"2024-12-22T05:30:42.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261142,1734845442853,-907.17,0.00019178,2,"2024-12-22T05:30:42.853",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261143,1734845442862,-500.0,0.00019178,2,"2024-12-22T05:30:42.862",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261144,1734845442872,-503.91013342,0.00019178,2,"2024-12-22T05:30:42.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261145,1734845442881,-1079.02,0.00019178,2,"2024-12-22T05:30:42.881",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261146,1734845442890,-500.0,0.00019178,2,"2024-12-22T05:30:42.890",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261147,1734845442899,-3804.13,0.00019178,2,"2024-12-22T05:30:42.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261148,1734845442908,-500.0,0.00019178,2,"2024-12-22T05:30:42.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261149,1734845442917,-1109.97,0.00019178,2,"2024-12-22T05:30:42.917",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261150,1734845442926,-500.0,0.00019178,2,"2024-12-22T05:30:42.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261151,1734845442936,-500.0,0.00019178,2,"2024-12-22T05:30:42.936",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261152,1734845442945,-500.0,0.00019178,2,"2024-12-22T05:30:42.945",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261153,1734845442955,-5928.30173015,0.00019178,2,"2024-12-22T05:30:42.955",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261154,1734845443233,-603.51643772,0.00019178,2,"2024-12-22T05:30:43.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261155,1734845443709,-5480.56183213,0.00019178,2,"2024-12-22T05:30:43.709",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261156,1734845443720,-500.0,0.00019178,2,"2024-12-22T05:30:43.720",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261157,1734845443730,-500.0,0.00019178,2,"2024-12-22T05:30:43.730",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261158,1734845443739,-472.95893863,0.00019178,2,"2024-12-22T05:30:43.739",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261159,1734845443749,-9243.25,0.00019178,2,"2024-12-22T05:30:43.749",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261160,1734845443758,-4675.68,0.00019178,2,"2024-12-22T05:30:43.758",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261161,1734845443768,-810.99,0.00019178,2,"2024-12-22T05:30:43.768",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261162,1734845443778,-500.0,0.00019178,2,"2024-12-22T05:30:43.778",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261163,1734845443788,-500.0,0.00019178,2,"2024-12-22T05:30:43.788",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261164,1734845443798,-500.0,0.00019178,2,"2024-12-22T05:30:43.798",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261165,1734845443808,-834.23,0.00019178,2,"2024-12-22T05:30:43.808",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261166,1734845443817,-12654.77,0.00019178,2,"2024-12-22T05:30:43.817",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261167,1734845443827,-500.0,0.00019178,2,"2024-12-22T05:30:43.827",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261168,1734845443836,-500.0,0.00019178,2,"2024-12-22T05:30:43.836",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261169,1734845443845,-500.0,0.00019178,2,"2024-12-22T05:30:43.845",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261170,1734845443855,-500.0,0.00019178,2,"2024-12-22T05:30:43.855",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261171,1734845443864,-220.11724691,0.00019178,2,"2024-12-22T05:30:43.864",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261172,1734845443878,-500.0,0.00019178,2,"2024-12-22T05:30:43.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261173,1734845443887,-500.0,0.00019178,2,"2024-12-22T05:30:43.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261174,1734845443897,-522.86,0.00019178,2,"2024-12-22T05:30:43.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261175,1734845443906,-566.13,0.00019178,2,"2024-12-22T05:30:43.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261176,1734845443916,-500.0,0.00019178,2,"2024-12-22T05:30:43.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261177,1734845443926,-6026.39,0.00019178,2,"2024-12-22T05:30:43.926",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261178,1734845443935,-3773.24,0.00019178,2,"2024-12-22T05:30:43.935",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261179,1734845443945,-500.0,0.00019178,2,"2024-12-22T05:30:43.945",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261180,1734845443955,-3190.33,0.00019178,2,"2024-12-22T05:30:43.955",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261181,1734845443964,-500.0,0.00019178,2,"2024-12-22T05:30:43.964",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261182,1734845443974,-503.19073871,0.00019178,2,"2024-12-22T05:30:43.974",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261183,1734845443983,-641.21,0.00019178,2,"2024-12-22T05:30:43.983",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261184,1734845443992,-6992.58,0.00019178,2,"2024-12-22T05:30:43.992",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261185,1734845444001,-500.0,0.00019178,2,"2024-12-22T05:30:44.001",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261186,1734845444011,-500.0,0.00019178,2,"2024-12-22T05:30:44.011",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261187,1734845444020,-1605.78,0.00019178,2,"2024-12-22T05:30:44.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261188,1734845444029,-500.0,0.00019178,2,"2024-12-22T05:30:44.029",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261189,1734845444038,-430.28712965,0.00019178,2,"2024-12-22T05:30:44.038",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261190,1734845444047,-1050.14327353,0.00019178,2,"2024-12-22T05:30:44.047",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261191,1734845444077,-500.0,0.00019178,2,"2024-12-22T05:30:44.077",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261205,1734845446080,-725.77672647,0.00019178,2,"2024-12-22T05:30:46.080",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261206,1734845446089,-789.91,0.00019178,2,"2024-12-22T05:30:46.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261207,1734845446098,-500.0,0.00019178,2,"2024-12-22T05:30:46.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261208,1734845446107,-500.0,0.00019178,2,"2024-12-22T05:30:46.107",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261209,1734845446116,-450.32832455,0.00019178,2,"2024-12-22T05:30:46.116",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261210,1734845446126,-1789.6,0.00019178,2,"2024-12-22T05:30:46.126",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261211,1734845446135,-500.0,0.00019178,2,"2024-12-22T05:30:46.135",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261212,1734845446147,-500.0,0.00019178,2,"2024-12-22T05:30:46.147",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261213,1734845446156,-500.0,0.00019178,2,"2024-12-22T05:30:46.156",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261214,1734845446165,-500.0,0.00019178,2,"2024-12-22T05:30:46.165",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261215,1734845446173,-500.0,0.00019178,2,"2024-12-22T05:30:46.173",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261216,1734845446183,-500.0,0.00019178,2,"2024-12-22T05:30:46.183",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261218,1734845446367,-500.0,0.00019178,2,"2024-12-22T05:30:46.367",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261219,1734845446379,-818.3,0.00019178,2,"2024-12-22T05:30:46.379",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261220,1734845446388,-264.65525755,0.00019178,2,"2024-12-22T05:30:46.388",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261221,1734845446397,-500.0,0.00019178,2,"2024-12-22T05:30:46.397",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261222,1734845446407,-507.59384866,0.00019178,2,"2024-12-22T05:30:46.407",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261223,1734845446416,-547.16,0.00019178,2,"2024-12-22T05:30:46.416",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261224,1734845446425,-530.7,0.00019178,2,"2024-12-22T05:30:46.425",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261225,1734845446435,-500.0,0.00019178,2,"2024-12-22T05:30:46.435",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261226,1734845446444,-500.0,0.00019178,2,"2024-12-22T05:30:46.444",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261227,1734845446453,-500.0,0.00019178,2,"2024-12-22T05:30:46.453",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261228,1734845446463,-500.0,0.00019178,2,"2024-12-22T05:30:46.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261229,1734845446472,-500.25470679,0.00019178,2,"2024-12-22T05:30:46.472",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261230,1734845446482,-500.0,0.00019178,2,"2024-12-22T05:30:46.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261231,1734845446491,-500.0,0.00019178,2,"2024-12-22T05:30:46.491",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261232,1734845446500,-500.0,0.00019178,2,"2024-12-22T05:30:46.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261233,1734845446508,-305.0,0.00019178,2,"2024-12-22T05:30:46.508",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261234,1734845446517,-928.49,0.00019178,2,"2024-12-22T05:30:46.517",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261235,1734845446526,-822.79,0.00019178,2,"2024-12-22T05:30:46.526",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261236,1734845446536,-500.0,0.00019178,2,"2024-12-22T05:30:46.536",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261237,1734845446545,-579.85,0.00019178,2,"2024-12-22T05:30:46.545",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261238,1734845446554,-500.0,0.00019178,2,"2024-12-22T05:30:46.554",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261239,1734845446564,-500.0,0.00019178,2,"2024-12-22T05:30:46.564",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261240,1734845446573,-998.78,0.00019178,2,"2024-12-22T05:30:46.573",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261241,1734845446582,-500.0,0.00019178,2,"2024-12-22T05:30:46.582",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261242,1734845446591,-817.07,0.00019178,2,"2024-12-22T05:30:46.591",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261243,1734845446600,-508.13804967,0.00019178,2,"2024-12-22T05:30:46.600",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261244,1734845446609,-773.89,0.00019178,2,"2024-12-22T05:30:46.609",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261245,1734845446618,-500.0,0.00019178,2,"2024-12-22T05:30:46.618",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261246,1734845446630,-500.0,0.00019178,2,"2024-12-22T05:30:46.630",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261247,1734845446641,-500.0,0.00019178,2,"2024-12-22T05:30:46.641",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261248,1734845446650,-500.0,0.00019178,2,"2024-12-22T05:30:46.650",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261249,1734845446659,-691.56,0.00019178,2,"2024-12-22T05:30:46.659",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261250,1734845446668,-476.77,0.00019182,2,"2024-12-22T05:30:46.668",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261251,1734845446678,-421.59,0.00019241,2,"2024-12-22T05:30:46.678",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261252,1734845446687,-55555.0,0.00019242,2,"2024-12-22T05:30:46.687",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261253,1734845446696,-356.17571876,0.0001926,2,"2024-12-22T05:30:46.696",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261254,1734845446705,-412.88356817,0.0001926,2,"2024-12-22T05:30:46.705",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261255,1734845446714,-152.0,0.00019307,3,"2024-12-22T05:30:46.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261256,1734845446723,-356.17571876,0.00019342,2,"2024-12-22T05:30:46.723",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261257,1734845446732,-412.88356817,0.00019352,2,"2024-12-22T05:30:46.732",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261258,1734845446741,-261.69736249,0.00019352,2,"2024-12-22T05:30:46.741",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261259,1734845446750,-356.17571876,0.00019425,2,"2024-12-22T05:30:46.750",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261260,1734845446760,-412.88356817,0.00019443,2,"2024-12-22T05:30:46.760",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261261,1734845446769,-1074.46304,0.00019452,2,"2024-12-22T05:30:46.769",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261262,1734845446779,-1617.422837,0.00019452,2,"2024-12-22T05:30:46.779",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261263,1734845446788,-500.0,0.00019452,2,"2024-12-22T05:30:46.788",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261264,1734845446797,-501.75768626,0.00019452,2,"2024-12-22T05:30:46.797",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261265,1734845446807,-500.0,0.00019452,2,"2024-12-22T05:30:46.807",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261266,1734845446816,-507.39501079,0.00019452,2,"2024-12-22T05:30:46.816",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261267,1734845446825,-500.0,0.00019452,2,"2024-12-22T05:30:46.825",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261268,1734845446834,-500.0,0.00019452,2,"2024-12-22T05:30:46.834",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261269,1734845446843,-500.0,0.00019452,2,"2024-12-22T05:30:46.843",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261270,1734845446852,-346.81127589,0.00019452,2,"2024-12-22T05:30:46.852",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261271,1734845446861,-500.0,0.00019452,2,"2024-12-22T05:30:46.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261272,1734845446874,-500.0,0.00019452,2,"2024-12-22T05:30:46.874",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261273,1734845446884,-500.0,0.00019452,2,"2024-12-22T05:30:46.884",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261274,1734845446893,-271.60181342,0.00019452,2,"2024-12-22T05:30:46.893",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261275,1734845446902,-571.36,0.00019452,2,"2024-12-22T05:30:46.902",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261276,1734845446912,-500.0,0.00019452,2,"2024-12-22T05:30:46.912",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261277,1734845446921,-500.0,0.00019452,2,"2024-12-22T05:30:46.921",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261278,1734845446930,-500.0,0.00019452,2,"2024-12-22T05:30:46.930",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261279,1734845446939,-500.0,0.00019452,2,"2024-12-22T05:30:46.939",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261280,1734845446948,-500.0,0.00019452,2,"2024-12-22T05:30:46.948",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261281,1734845446958,-500.0,0.00019452,2,"2024-12-22T05:30:46.958",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261282,1734845446969,-500.0,0.00019452,2,"2024-12-22T05:30:46.969",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261283,1734845446978,-500.0,0.00019452,2,"2024-12-22T05:30:46.978",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261284,1734845446987,-500.0,0.00019452,2,"2024-12-22T05:30:46.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261285,1734845446996,-502.75919885,0.00019452,2,"2024-12-22T05:30:46.996",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261286,1734845447005,-500.0,0.00019452,2,"2024-12-22T05:30:47.005",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261287,1734845447014,-500.0,0.00019452,2,"2024-12-22T05:30:47.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261288,1734845447023,-500.0,0.00019452,2,"2024-12-22T05:30:47.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261289,1734845447032,-500.0,0.00019452,2,"2024-12-22T05:30:47.032",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261290,1734845447041,-500.0,0.00019452,2,"2024-12-22T05:30:47.041",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261291,1734845447050,-500.0,0.00019452,2,"2024-12-22T05:30:47.050",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261292,1734845447061,-500.0,0.00019452,2,"2024-12-22T05:30:47.061",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261293,1734845447071,-500.0,0.00019452,2,"2024-12-22T05:30:47.071",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261294,1734845447080,-500.0,0.00019452,2,"2024-12-22T05:30:47.080",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261295,1734845447089,-500.0,0.00019452,2,"2024-12-22T05:30:47.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261296,1734845447098,-500.0,0.00019452,2,"2024-12-22T05:30:47.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261297,1734845447109,-513.66695863,0.00019452,2,"2024-12-22T05:30:47.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261298,1734845447119,-500.0,0.00019452,2,"2024-12-22T05:30:47.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261299,1734845447134,-314.29246268,0.00019452,2,"2024-12-22T05:30:47.134",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261300,1734845447144,-500.0,0.00019452,2,"2024-12-22T05:30:47.144",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261301,1734845447154,-500.0,0.00019452,2,"2024-12-22T05:30:47.154",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261302,1734845447163,-500.0,0.00019452,2,"2024-12-22T05:30:47.163",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261303,1734845447173,-502.67011516,0.00019452,2,"2024-12-22T05:30:47.173",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261304,1734845447183,-500.0,0.00019452,2,"2024-12-22T05:30:47.183",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261305,1734845447192,-500.0,0.00019452,2,"2024-12-22T05:30:47.192",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261306,1734845447202,-500.0,0.00019452,2,"2024-12-22T05:30:47.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261307,1734845447211,-500.0,0.00019452,2,"2024-12-22T05:30:47.211",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261308,1734845447220,-503.76368822,0.00019452,2,"2024-12-22T05:30:47.220",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261309,1734845447229,-500.0,0.00019452,2,"2024-12-22T05:30:47.229",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261310,1734845447239,-500.0,0.00019452,2,"2024-12-22T05:30:47.239",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261311,1734845447248,-500.0,0.00019452,2,"2024-12-22T05:30:47.248",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261312,1734845447257,-500.0,0.00019452,2,"2024-12-22T05:30:47.257",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261313,1734845447266,-500.0,0.00019452,2,"2024-12-22T05:30:47.266",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261314,1734845447276,-500.0,0.00019452,2,"2024-12-22T05:30:47.276",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261315,1734845447286,-500.0,0.00019452,2,"2024-12-22T05:30:47.286",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261316,1734845447296,-315.11847768,0.00019452,2,"2024-12-22T05:30:47.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261317,1734845447305,-505.68318955,0.00019452,2,"2024-12-22T05:30:47.305",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261318,1734845447315,-500.0,0.00019452,2,"2024-12-22T05:30:47.315",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261319,1734845447323,-500.0,0.00019452,2,"2024-12-22T05:30:47.323",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261320,1734845447333,-275.23425214,0.00019452,2,"2024-12-22T05:30:47.333",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261321,1734845447342,-500.0,0.00019452,2,"2024-12-22T05:30:47.342",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261322,1734845447351,-500.0,0.00019452,2,"2024-12-22T05:30:47.351",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261323,1734845447360,-500.0,0.00019452,2,"2024-12-22T05:30:47.360",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261324,1734845447369,-416.06746466,0.00019452,2,"2024-12-22T05:30:47.369",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261325,1734845447383,-500.0,0.00019452,2,"2024-12-22T05:30:47.383",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261326,1734845447392,-500.0,0.00019452,2,"2024-12-22T05:30:47.392",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261327,1734845447401,-500.0,0.00019452,2,"2024-12-22T05:30:47.401",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261328,1734845447411,-500.0,0.00019452,2,"2024-12-22T05:30:47.411",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261329,1734845447420,-506.47620116,0.00019452,2,"2024-12-22T05:30:47.420",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261330,1734845447429,-505.44914779,0.00019452,2,"2024-12-22T05:30:47.429",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261331,1734845447439,-500.0,0.00019452,2,"2024-12-22T05:30:47.439",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261332,1734845447448,-578.4539636,0.00019452,2,"2024-12-22T05:30:47.448",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261333,1734845447458,-400.34630095,0.00019452,2,"2024-12-22T05:30:47.458",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261334,1734845447466,-500.0,0.00019452,2,"2024-12-22T05:30:47.466",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261335,1734845447475,-500.0,0.00019452,2,"2024-12-22T05:30:47.475",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261336,1734845447485,-400.73,0.00019452,2,"2024-12-22T05:30:47.485",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261337,1734845447494,-500.0,0.00019452,2,"2024-12-22T05:30:47.494",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261338,1734845447504,-500.0,0.00019452,2,"2024-12-22T05:30:47.504",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261339,1734845447514,-1007.47,0.00019452,2,"2024-12-22T05:30:47.514",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261340,1734845447523,-153.83250667,0.00019452,2,"2024-12-22T05:30:47.523",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261341,1734845447533,-500.0,0.00019452,2,"2024-12-22T05:30:47.533",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261342,1734845447542,-500.0,0.00019452,2,"2024-12-22T05:30:47.542",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261343,1734845447551,-500.0,0.00019452,2,"2024-12-22T05:30:47.551",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261344,1734845447560,-500.0,0.00019452,2,"2024-12-22T05:30:47.560",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261345,1734845447569,-500.0,0.00019452,2,"2024-12-22T05:30:47.569",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261346,1734845447578,-500.0,0.00019452,2,"2024-12-22T05:30:47.578",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261347,1734845447587,-500.0,0.00019452,2,"2024-12-22T05:30:47.587",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261348,1734845447596,-500.0,0.00019452,2,"2024-12-22T05:30:47.596",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261349,1734845447606,-500.0,0.00019452,2,"2024-12-22T05:30:47.606",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261350,1734845447615,-500.0,0.00019452,2,"2024-12-22T05:30:47.615",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261351,1734845447625,-500.0,0.00019452,2,"2024-12-22T05:30:47.625",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261352,1734845447634,-500.0,0.00019452,2,"2024-12-22T05:30:47.634",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261353,1734845447643,-653.66,0.00019452,2,"2024-12-22T05:30:47.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261354,1734845447653,-500.0,0.00019452,2,"2024-12-22T05:30:47.653",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261355,1734845447662,-500.0,0.00019452,2,"2024-12-22T05:30:47.662",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261356,1734845447671,-1192.78,0.00019452,2,"2024-12-22T05:30:47.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261357,1734845447680,-1479.34,0.00019452,2,"2024-12-22T05:30:47.680",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261358,1734845447689,-500.0,0.00019452,2,"2024-12-22T05:30:47.689",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261359,1734845447699,-726.03,0.00019452,2,"2024-12-22T05:30:47.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261360,1734845447708,-500.0,0.00019452,2,"2024-12-22T05:30:47.708",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261361,1734845447717,-500.0,0.00019452,2,"2024-12-22T05:30:47.717",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261362,1734845447726,-500.0,0.00019452,2,"2024-12-22T05:30:47.726",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261363,1734845447736,-500.0,0.00019452,2,"2024-12-22T05:30:47.736",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261364,1734845447745,-500.0,0.00019452,2,"2024-12-22T05:30:47.745",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261365,1734845447754,-500.0,0.00019452,2,"2024-12-22T05:30:47.754",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261366,1734845447763,-500.0,0.00019452,2,"2024-12-22T05:30:47.763",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261367,1734845447772,-500.0,0.00019452,2,"2024-12-22T05:30:47.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261368,1734845447783,-500.0,0.00019452,2,"2024-12-22T05:30:47.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261369,1734845447792,-500.0,0.00019452,2,"2024-12-22T05:30:47.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261370,1734845447801,-500.0,0.00019452,2,"2024-12-22T05:30:47.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261371,1734845447811,-500.0,0.00019452,2,"2024-12-22T05:30:47.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261372,1734845447820,-500.0,0.00019452,2,"2024-12-22T05:30:47.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261373,1734845447829,-500.0,0.00019452,2,"2024-12-22T05:30:47.829",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261374,1734845447839,-589.09,0.00019452,2,"2024-12-22T05:30:47.839",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261375,1734845447849,-500.0,0.00019452,2,"2024-12-22T05:30:47.849",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261376,1734845447858,-500.0,0.00019452,2,"2024-12-22T05:30:47.858",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261377,1734845447867,-500.0,0.00019452,2,"2024-12-22T05:30:47.867",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261378,1734845447879,-500.0,0.00019452,2,"2024-12-22T05:30:47.879",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261379,1734845447889,-500.0,0.00019452,2,"2024-12-22T05:30:47.889",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261380,1734845447899,-500.0,0.00019452,2,"2024-12-22T05:30:47.899",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261381,1734845447908,-500.0,0.00019452,2,"2024-12-22T05:30:47.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261382,1734845447919,-500.0,0.00019452,2,"2024-12-22T05:30:47.919",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261383,1734845447928,-500.0,0.00019452,2,"2024-12-22T05:30:47.928",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261384,1734845447938,-500.0,0.00019452,2,"2024-12-22T05:30:47.938",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261385,1734845447948,-500.0,0.00019452,2,"2024-12-22T05:30:47.948",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261386,1734845447957,-500.0,0.00019452,2,"2024-12-22T05:30:47.957",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261387,1734845447967,-500.0,0.00019452,2,"2024-12-22T05:30:47.967",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261388,1734845447980,-500.0,0.00019452,2,"2024-12-22T05:30:47.980",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261389,1734845447990,-500.0,0.00019452,2,"2024-12-22T05:30:47.990",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261390,1734845448000,-500.0,0.00019452,2,"2024-12-22T05:30:48.000",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261391,1734845448009,-1099.24,0.00019452,2,"2024-12-22T05:30:48.009",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261392,1734845448018,-500.0,0.00019452,2,"2024-12-22T05:30:48.018",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261393,1734845448027,-500.0,0.00019452,2,"2024-12-22T05:30:48.027",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261394,1734845448036,-500.0,0.00019452,2,"2024-12-22T05:30:48.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261395,1734845448044,-500.0,0.00019452,2,"2024-12-22T05:30:48.044",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261396,1734845448054,-500.0,0.00019452,2,"2024-12-22T05:30:48.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261397,1734845448063,-589.46854947,0.00019452,2,"2024-12-22T05:30:48.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261398,1734845448077,-679.06,0.00019452,2,"2024-12-22T05:30:48.077",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261399,1734845448087,-500.0,0.00019452,2,"2024-12-22T05:30:48.087",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261400,1734845448096,-1120.62,0.00019452,2,"2024-12-22T05:30:48.096",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261401,1734845448106,-500.0,0.00019452,2,"2024-12-22T05:30:48.106",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261402,1734845448115,-629.72,0.00019452,2,"2024-12-22T05:30:48.115",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261403,1734845448128,-506.11573681,0.00019452,2,"2024-12-22T05:30:48.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261404,1734845448137,-500.0,0.00019452,2,"2024-12-22T05:30:48.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261405,1734845448146,-500.0,0.00019452,2,"2024-12-22T05:30:48.146",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261406,1734845448155,-351.22453456,0.00019452,2,"2024-12-22T05:30:48.155",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261407,1734845448173,-148.77546544,0.00019452,2,"2024-12-22T05:30:48.173",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261408,1734845448183,-500.0,0.00019452,2,"2024-12-22T05:30:48.183",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261409,1734845448192,-500.0,0.00019452,2,"2024-12-22T05:30:48.192",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261410,1734845448201,-500.0,0.00019452,2,"2024-12-22T05:30:48.201",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261411,1734845448210,-329.8471395,0.00019452,2,"2024-12-22T05:30:48.210",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261419,1734846632026,-230.08,0.00016723,2,"2024-12-22T05:50:32.026",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261420,1734846632036,-252.95,0.00018303,2,"2024-12-22T05:50:32.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261421,1734846632047,-503.23267301,0.00018363,2,"2024-12-22T05:50:32.047",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261422,1734846632057,-1000.0,0.0001839,2,"2024-12-22T05:50:32.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261423,1734846632067,-480.09,0.00018403,2,"2024-12-22T05:50:32.067",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261424,1734846632077,-198.78,0.00018424,2,"2024-12-22T05:50:32.077",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261425,1734846632086,-672.54,0.00018706,2,"2024-12-22T05:50:32.086",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261426,1734846632095,-150.0,0.00018767,2,"2024-12-22T05:50:32.095",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261427,1734846632105,-407.411,0.0001881,2,"2024-12-22T05:50:32.105",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261428,1734846632115,-230.08,0.00018986,2,"2024-12-22T05:50:32.115",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261429,1734846632124,-206.44178413,0.00019078,2,"2024-12-22T05:50:32.124",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261430,1734846632133,-152.95519857,0.00019078,2,"2024-12-22T05:50:32.133",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261431,1734846632143,-1000.0,0.00019078,2,"2024-12-22T05:50:32.143",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261432,1734846632152,-598.4277,0.00019078,2,"2024-12-22T05:50:32.152",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261433,1734846632161,-500.0,0.00019078,2,"2024-12-22T05:50:32.161",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261434,1734846632171,-2849.79717627,0.00019078,2,"2024-12-22T05:50:32.171",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261435,1734846632245,-645.15370216,0.00019078,2,"2024-12-22T05:50:32.245",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261436,1734846632266,-250.0,0.0001829,2,"2024-12-22T05:50:32.266",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261437,1734846632275,-9665.25015491,0.00019078,2,"2024-12-22T05:50:32.275",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261438,1734846632287,-1641.72216666,0.00019078,2,"2024-12-22T05:50:32.287",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261439,1734846632296,-355.49518129,0.00019078,2,"2024-12-22T05:50:32.296",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261440,1734846632311,-712.02367317,0.00019078,2,"2024-12-22T05:50:32.311",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261448,1734846637878,-3932.48114554,0.00019078,2,"2024-12-22T05:50:37.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261449,1734846637888,-206.44178408,0.00019147,2,"2024-12-22T05:50:37.888",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261450,1734846637897,-86.07707038,0.00019177,2,"2024-12-22T05:50:37.897",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261451,1734846637908,-913.92292962,0.00019177,2,"2024-12-22T05:50:37.908",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261452,1734846637917,-4.88101538,0.00019178,2,"2024-12-22T05:50:37.917",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261453,1734846637950,-301.0028785,0.00019178,2,"2024-12-22T05:50:37.950",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261454,1734846637959,-326.65919255,0.00019178,2,"2024-12-22T05:50:37.959",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261455,1734846637969,-658.26526045,0.00019178,2,"2024-12-22T05:50:37.969",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261456,1734846637978,-153.566144,0.00019178,2,"2024-12-22T05:50:37.978",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261457,1734846637987,-90.79940854,0.00019178,2,"2024-12-22T05:50:37.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261458,1734846638045,-1391.83819246,0.00019178,2,"2024-12-22T05:50:38.045",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261459,1734846638054,-1356.06,0.00019178,2,"2024-12-22T05:50:38.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261460,1734846638063,-148.49697222,0.00019178,2,"2024-12-22T05:50:38.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261461,1734846638103,-351.50302778,0.00019178,2,"2024-12-22T05:50:38.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261462,1734846638112,-500.0,0.00019178,2,"2024-12-22T05:50:38.112",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261463,1734846638121,-393.87664664,0.00019178,2,"2024-12-22T05:50:38.121",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261464,1734846638132,-106.12335336,0.00019178,2,"2024-12-22T05:50:38.132",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261465,1734846638142,-500.0,0.00019178,2,"2024-12-22T05:50:38.142",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261466,1734846638152,-500.0,0.00019178,2,"2024-12-22T05:50:38.152",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261467,1734846638162,-500.0,0.00019178,2,"2024-12-22T05:50:38.162",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261468,1734846638172,-500.0,0.00019178,2,"2024-12-22T05:50:38.172",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261469,1734846638182,-500.0,0.00019178,2,"2024-12-22T05:50:38.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261470,1734846638192,-500.0,0.00019178,2,"2024-12-22T05:50:38.192",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261471,1734846638202,-500.0,0.00019178,2,"2024-12-22T05:50:38.202",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261472,1734846638211,-727.24,0.00019178,2,"2024-12-22T05:50:38.211",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261473,1734846638220,-500.0,0.00019178,2,"2024-12-22T05:50:38.220",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261474,1734846638230,-500.0,0.00019178,2,"2024-12-22T05:50:38.230",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261475,1734846638240,-500.0,0.00019178,2,"2024-12-22T05:50:38.240",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261476,1734846638249,-538.43956508,0.00019178,2,"2024-12-22T05:50:38.249",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261477,1734846638258,-500.0,0.00019178,2,"2024-12-22T05:50:38.258",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261478,1734846638268,-500.0,0.00019178,2,"2024-12-22T05:50:38.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261479,1734846638277,-509.45633621,0.00019178,2,"2024-12-22T05:50:38.277",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261481,1734846638286,-218.74503834,0.00019178,2,"2024-12-22T05:50:38.286",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261483,1734846638295,-500.0,0.00019178,2,"2024-12-22T05:50:38.295",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261485,1734846638304,-500.0,0.00019178,2,"2024-12-22T05:50:38.304",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261487,1734846638313,-500.0,0.00019178,2,"2024-12-22T05:50:38.313",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261488,1734846638322,-500.0,0.00019178,2,"2024-12-22T05:50:38.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261489,1734846638331,-595.91,0.00019178,2,"2024-12-22T05:50:38.331",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261490,1734846638340,-500.0,0.00019178,2,"2024-12-22T05:50:38.340",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261491,1734846638348,-500.0,0.00019178,2,"2024-12-22T05:50:38.348",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261492,1734846638358,-500.0,0.00019178,2,"2024-12-22T05:50:38.358",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261493,1734846638367,-628.2786769,0.00019178,2,"2024-12-22T05:50:38.367",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261494,1734846638376,-494.56984537,0.00019178,2,"2024-12-22T05:50:38.376",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261495,1734846638390,-5.43015463,0.00019178,2,"2024-12-22T05:50:38.390",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261496,1734846638399,-500.0,0.00019178,2,"2024-12-22T05:50:38.399",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261497,1734846638408,-500.0,0.00019178,2,"2024-12-22T05:50:38.408",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261498,1734846638417,-500.0,0.00019178,2,"2024-12-22T05:50:38.417",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261499,1734846638427,-500.0,0.00019178,2,"2024-12-22T05:50:38.427",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261500,1734846638436,-500.0,0.00019178,2,"2024-12-22T05:50:38.436",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261501,1734846638445,-500.0,0.00019178,2,"2024-12-22T05:50:38.445",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261502,1734846638454,-157.014978,0.00019178,2,"2024-12-22T05:50:38.454",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261503,1734846638463,-784.2,0.00019178,2,"2024-12-22T05:50:38.463",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261504,1734846638472,-500.0,0.00019178,2,"2024-12-22T05:50:38.472",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261505,1734846638481,-500.0,0.00019178,2,"2024-12-22T05:50:38.481",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261506,1734846638491,-500.0,0.00019178,2,"2024-12-22T05:50:38.491",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261507,1734846638500,-500.0,0.00019178,2,"2024-12-22T05:50:38.500",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261508,1734846638509,-500.0,0.00019178,2,"2024-12-22T05:50:38.509",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261509,1734846638518,-500.0,0.00019178,2,"2024-12-22T05:50:38.518",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261510,1734846638528,-500.0,0.00019178,2,"2024-12-22T05:50:38.528",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261511,1734846638537,-500.0,0.00019178,2,"2024-12-22T05:50:38.537",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261512,1734846638547,-500.0,0.00019178,2,"2024-12-22T05:50:38.547",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261513,1734846638556,-509.3309132,0.00019178,2,"2024-12-22T05:50:38.556",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261514,1734846638565,-500.0,0.00019178,2,"2024-12-22T05:50:38.565",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261515,1734846638575,-500.0,0.00019178,2,"2024-12-22T05:50:38.575",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261516,1734846638584,-500.0,0.00019178,2,"2024-12-22T05:50:38.584",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261517,1734846638593,-500.0,0.00019178,2,"2024-12-22T05:50:38.593",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261518,1734846638602,-500.0,0.00019178,2,"2024-12-22T05:50:38.602",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261519,1734846638611,-500.0,0.00019178,2,"2024-12-22T05:50:38.611",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261520,1734846638620,-500.0,0.00019178,2,"2024-12-22T05:50:38.620",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261521,1734846638630,-1093.38,0.00019178,2,"2024-12-22T05:50:38.630",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261522,1734846638639,-500.0,0.00019178,2,"2024-12-22T05:50:38.639",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261523,1734846638649,-500.0,0.00019178,2,"2024-12-22T05:50:38.649",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261524,1734846638658,-500.0,0.00019178,2,"2024-12-22T05:50:38.658",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261525,1734846638667,-500.0,0.00019178,2,"2024-12-22T05:50:38.667",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261526,1734846638677,-599.19,0.00019178,2,"2024-12-22T05:50:38.677",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261527,1734846638686,-500.0,0.00019178,2,"2024-12-22T05:50:38.686",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261528,1734846638695,-500.0,0.00019178,2,"2024-12-22T05:50:38.695",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261529,1734846638705,-500.0,0.00019178,2,"2024-12-22T05:50:38.705",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261530,1734846638714,-500.0,0.00019178,2,"2024-12-22T05:50:38.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261531,1734846638723,-500.0,0.00019178,2,"2024-12-22T05:50:38.723",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261532,1734846638733,-665.53,0.00019178,2,"2024-12-22T05:50:38.733",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261533,1734846638742,-500.0,0.00019178,2,"2024-12-22T05:50:38.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261534,1734846638752,-500.0,0.00019178,2,"2024-12-22T05:50:38.752",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261535,1734846638762,-500.0,0.00019178,2,"2024-12-22T05:50:38.762",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261536,1734846638773,-500.0,0.00019178,2,"2024-12-22T05:50:38.773",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261537,1734846638783,-500.0,0.00019178,2,"2024-12-22T05:50:38.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261538,1734846638792,-563.01,0.00019178,2,"2024-12-22T05:50:38.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261539,1734846638802,-500.0,0.00019178,2,"2024-12-22T05:50:38.802",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261540,1734846638812,-500.0,0.00019178,2,"2024-12-22T05:50:38.812",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261541,1734846638821,-500.0,0.00019178,2,"2024-12-22T05:50:38.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261542,1734846638830,-500.0,0.00019178,2,"2024-12-22T05:50:38.830",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261543,1734846638840,-500.0,0.00019178,2,"2024-12-22T05:50:38.840",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261544,1734846638850,-500.0,0.00019178,2,"2024-12-22T05:50:38.850",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261545,1734846638859,-500.0,0.00019178,2,"2024-12-22T05:50:38.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261546,1734846638869,-500.0,0.00019178,2,"2024-12-22T05:50:38.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261547,1734846638878,-1007.64,0.00019178,2,"2024-12-22T05:50:38.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261548,1734846638887,-500.0,0.00019178,2,"2024-12-22T05:50:38.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261549,1734846638896,-500.0,0.00019178,2,"2024-12-22T05:50:38.896",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261550,1734846638906,-500.0,0.00019178,2,"2024-12-22T05:50:38.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261551,1734846638916,-500.0,0.00019178,2,"2024-12-22T05:50:38.916",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261552,1734846638925,-500.0,0.00019178,2,"2024-12-22T05:50:38.925",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261553,1734846638934,-500.0,0.00019178,2,"2024-12-22T05:50:38.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261554,1734846638944,-622.48,0.00019178,2,"2024-12-22T05:50:38.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261555,1734846638953,-500.0,0.00019178,2,"2024-12-22T05:50:38.953",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261556,1734846638963,-500.0,0.00019178,2,"2024-12-22T05:50:38.963",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261557,1734846638972,-500.0,0.00019178,2,"2024-12-22T05:50:38.972",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261558,1734846638981,-540.0,0.00019178,2,"2024-12-22T05:50:38.981",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261559,1734846638991,-500.0,0.00019178,2,"2024-12-22T05:50:38.991",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261560,1734846639000,-500.0,0.00019178,2,"2024-12-22T05:50:39.000",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261561,1734846639010,-500.0,0.00019178,2,"2024-12-22T05:50:39.010",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261562,1734846639020,-500.0,0.00019178,2,"2024-12-22T05:50:39.020",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261563,1734846639030,-500.0,0.00019178,2,"2024-12-22T05:50:39.030",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261564,1734846639039,-515.56,0.00019178,2,"2024-12-22T05:50:39.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261565,1734846639048,-57.23395417,0.00019178,2,"2024-12-22T05:50:39.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261566,1734846639063,-442.76604583,0.00019178,2,"2024-12-22T05:50:39.063",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261567,1734846639072,-500.0,0.00019178,2,"2024-12-22T05:50:39.072",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261568,1734846639082,-500.0,0.00019178,2,"2024-12-22T05:50:39.082",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261569,1734846639091,-500.0,0.00019178,2,"2024-12-22T05:50:39.091",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261570,1734846639100,-500.0,0.00019178,2,"2024-12-22T05:50:39.100",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261571,1734846639109,-500.0,0.00019178,2,"2024-12-22T05:50:39.109",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261572,1734846639119,-500.0,0.00019178,2,"2024-12-22T05:50:39.119",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261573,1734846639128,-500.0,0.00019178,2,"2024-12-22T05:50:39.128",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261574,1734846639137,-500.0,0.00019178,2,"2024-12-22T05:50:39.137",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261575,1734846639146,-2141.62,0.00019178,2,"2024-12-22T05:50:39.146",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261576,1734846639155,-500.0,0.00019178,2,"2024-12-22T05:50:39.155",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261577,1734846639164,-500.0,0.00019178,2,"2024-12-22T05:50:39.164",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261578,1734846639173,-500.0,0.00019178,2,"2024-12-22T05:50:39.173",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261579,1734846639186,-500.0,0.00019178,2,"2024-12-22T05:50:39.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261580,1734846639196,-225.30818231,0.00019178,2,"2024-12-22T05:50:39.196",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261581,1734846639205,-500.0,0.00019178,2,"2024-12-22T05:50:39.205",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261582,1734846639214,-500.0,0.00019178,2,"2024-12-22T05:50:39.214",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261583,1734846639223,-500.0,0.00019178,2,"2024-12-22T05:50:39.223",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261584,1734846639233,-500.0,0.00019178,2,"2024-12-22T05:50:39.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261585,1734846639242,-500.0,0.00019178,2,"2024-12-22T05:50:39.242",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261586,1734846639252,-503.51857792,0.00019178,2,"2024-12-22T05:50:39.252",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261587,1734846639261,-500.0,0.00019178,2,"2024-12-22T05:50:39.261",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261588,1734846639272,-577.25,0.00019178,2,"2024-12-22T05:50:39.272",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261589,1734846639282,-209.2063729,0.00019178,2,"2024-12-22T05:50:39.282",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261590,1734846639291,-500.0,0.00019178,2,"2024-12-22T05:50:39.291",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261591,1734846639300,-79.43136451,0.00019178,2,"2024-12-22T05:50:39.300",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261592,1734846639312,-426.13379122,0.00019178,2,"2024-12-22T05:50:39.312",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261593,1734846639321,-500.0,0.00019178,2,"2024-12-22T05:50:39.321",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261594,1734846639330,-156.31231468,0.00019178,2,"2024-12-22T05:50:39.330",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261595,1734846639339,-404.1284947,0.00019178,2,"2024-12-22T05:50:39.339",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261596,1734846639934,-95.8715053,0.00019178,2,"2024-12-22T05:50:39.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261597,1734846639944,-500.0,0.00019178,2,"2024-12-22T05:50:39.944",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261598,1734846639955,-500.0,0.00019178,2,"2024-12-22T05:50:39.955",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261599,1734846639964,-614.15,0.00019178,2,"2024-12-22T05:50:39.964",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261600,1734846639975,-1027.24,0.00019178,2,"2024-12-22T05:50:39.975",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261601,1734846639986,-624.75,0.00019178,2,"2024-12-22T05:50:39.986",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261602,1734846639995,-500.0,0.00019178,2,"2024-12-22T05:50:39.995",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261603,1734846640006,-500.0,0.00019178,2,"2024-12-22T05:50:40.006",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261604,1734846640016,-500.0,0.00019178,2,"2024-12-22T05:50:40.016",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261605,1734846640027,-500.0,0.00019178,2,"2024-12-22T05:50:40.027",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261606,1734846640036,-1638.73,0.00019178,2,"2024-12-22T05:50:40.036",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261607,1734846640045,-500.0,0.00019178,2,"2024-12-22T05:50:40.045",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261608,1734846640054,-500.0,0.00019178,2,"2024-12-22T05:50:40.054",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261609,1734846640065,-500.0,0.00019178,2,"2024-12-22T05:50:40.065",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261610,1734846640074,-500.0,0.00019178,2,"2024-12-22T05:50:40.074",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261611,1734846640084,-503.46998734,0.00019178,2,"2024-12-22T05:50:40.084",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261612,1734846640093,-500.0,0.00019178,2,"2024-12-22T05:50:40.093",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261613,1734846640103,-500.0,0.00019178,2,"2024-12-22T05:50:40.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261614,1734846640113,-500.0,0.00019178,2,"2024-12-22T05:50:40.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261615,1734846640123,-500.0,0.00019178,2,"2024-12-22T05:50:40.123",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261616,1734846640132,-500.0,0.00019178,2,"2024-12-22T05:50:40.132",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261617,1734846640141,-500.0,0.00019178,2,"2024-12-22T05:50:40.141",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261618,1734846640150,-500.0,0.00019178,2,"2024-12-22T05:50:40.150",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261619,1734846640159,-500.0,0.00019178,2,"2024-12-22T05:50:40.159",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261620,1734846640170,-500.0,0.00019178,2,"2024-12-22T05:50:40.170",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261621,1734846640179,-500.0,0.00019178,2,"2024-12-22T05:50:40.179",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261622,1734846640189,-500.0,0.00019178,2,"2024-12-22T05:50:40.189",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261623,1734846640198,-500.0,0.00019178,2,"2024-12-22T05:50:40.198",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261624,1734846640207,-500.0,0.00019178,2,"2024-12-22T05:50:40.207",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261625,1734846640218,-500.0,0.00019178,2,"2024-12-22T05:50:40.218",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261626,1734846640227,-500.0,0.00019178,2,"2024-12-22T05:50:40.227",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261627,1734846640238,-500.0,0.00019178,2,"2024-12-22T05:50:40.238",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261628,1734846640249,-500.0,0.00019178,2,"2024-12-22T05:50:40.249",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261629,1734846640260,-500.0,0.00019178,2,"2024-12-22T05:50:40.260",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261630,1734846640270,-500.0,0.00019178,2,"2024-12-22T05:50:40.270",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261631,1734846640279,-545.11,0.00019178,2,"2024-12-22T05:50:40.279",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261632,1734846640288,-500.0,0.00019178,2,"2024-12-22T05:50:40.288",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261633,1734846640297,-500.0,0.00019178,2,"2024-12-22T05:50:40.297",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261634,1734846640308,-500.0,0.00019178,2,"2024-12-22T05:50:40.308",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261635,1734846640317,-500.0,0.00019178,2,"2024-12-22T05:50:40.317",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261636,1734846640328,-500.0,0.00019178,2,"2024-12-22T05:50:40.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261637,1734846640337,-500.0,0.00019178,2,"2024-12-22T05:50:40.337",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261638,1734846640348,-500.0,0.00019178,2,"2024-12-22T05:50:40.348",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261639,1734846640358,-500.0,0.00019178,2,"2024-12-22T05:50:40.358",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261640,1734846640370,-500.0,0.00019178,2,"2024-12-22T05:50:40.370",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261641,1734846640379,-500.0,0.00019178,2,"2024-12-22T05:50:40.379",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261642,1734846640392,-500.0,0.00019178,2,"2024-12-22T05:50:40.392",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261643,1734846640402,-500.0,0.00019178,2,"2024-12-22T05:50:40.402",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261644,1734846640412,-500.0,0.00019178,2,"2024-12-22T05:50:40.412",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261645,1734846640422,-500.0,0.00019178,2,"2024-12-22T05:50:40.422",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261646,1734846640432,-500.0,0.00019178,2,"2024-12-22T05:50:40.432",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261647,1734846640441,-500.0,0.00019178,2,"2024-12-22T05:50:40.441",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261649,1734846640452,-500.0,0.00019178,2,"2024-12-22T05:50:40.452",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261650,1734846640462,-500.0,0.00019178,2,"2024-12-22T05:50:40.462",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261651,1734846640472,-500.0,0.00019178,2,"2024-12-22T05:50:40.472",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261652,1734846640481,-500.0,0.00019178,2,"2024-12-22T05:50:40.481",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261653,1734846640490,-500.0,0.00019178,2,"2024-12-22T05:50:40.490",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261654,1734846640499,-1180.78,0.00019178,2,"2024-12-22T05:50:40.499",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261655,1734846640509,-376.57569896,0.00019178,2,"2024-12-22T05:50:40.509",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261656,1734846640518,-500.0,0.00019178,2,"2024-12-22T05:50:40.518",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261657,1734846640527,-500.0,0.00019178,2,"2024-12-22T05:50:40.527",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261658,1734846640537,-500.0,0.00019178,2,"2024-12-22T05:50:40.537",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261659,1734846640546,-500.0,0.00019178,2,"2024-12-22T05:50:40.546",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261660,1734846640556,-500.0,0.00019178,2,"2024-12-22T05:50:40.556",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261661,1734846640566,-500.0,0.00019178,2,"2024-12-22T05:50:40.566",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261662,1734846640575,-500.0,0.00019178,2,"2024-12-22T05:50:40.575",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261663,1734846640585,-500.0,0.00019178,2,"2024-12-22T05:50:40.585",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261664,1734846640595,-500.0,0.00019178,2,"2024-12-22T05:50:40.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261665,1734846640604,-500.0,0.00019178,2,"2024-12-22T05:50:40.604",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261666,1734846640614,-500.0,0.00019178,2,"2024-12-22T05:50:40.614",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261667,1734846640623,-500.0,0.00019178,2,"2024-12-22T05:50:40.623",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261668,1734846640633,-500.0,0.00019178,2,"2024-12-22T05:50:40.633",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261669,1734846640642,-513.39,0.00019178,2,"2024-12-22T05:50:40.642",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261670,1734846640651,-622.05,0.00019178,2,"2024-12-22T05:50:40.651",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261671,1734846640661,-500.0,0.00019178,2,"2024-12-22T05:50:40.661",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261672,1734846640671,-500.0,0.00019178,2,"2024-12-22T05:50:40.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261673,1734846640681,-500.0,0.00019178,2,"2024-12-22T05:50:40.681",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261674,1734846640690,-500.0,0.00019178,2,"2024-12-22T05:50:40.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261675,1734846640701,-500.0,0.00019178,2,"2024-12-22T05:50:40.701",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261676,1734846640710,-500.0,0.00019178,2,"2024-12-22T05:50:40.710",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261677,1734846640719,-500.0,0.00019178,2,"2024-12-22T05:50:40.719",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261678,1734846640729,-500.0,0.00019178,2,"2024-12-22T05:50:40.729",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261679,1734846640738,-500.0,0.00019178,2,"2024-12-22T05:50:40.738",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261680,1734846640747,-500.0,0.00019178,2,"2024-12-22T05:50:40.747",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261681,1734846640756,-500.0,0.00019178,2,"2024-12-22T05:50:40.756",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261682,1734846640766,-500.0,0.00019178,2,"2024-12-22T05:50:40.766",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261683,1734846640777,-500.0,0.00019178,2,"2024-12-22T05:50:40.777",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261684,1734846640786,-500.0,0.00019178,2,"2024-12-22T05:50:40.786",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261685,1734846640795,-500.0,0.00019178,2,"2024-12-22T05:50:40.795",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261686,1734846640804,-500.0,0.00019178,2,"2024-12-22T05:50:40.804",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261687,1734846640814,-500.0,0.00019178,2,"2024-12-22T05:50:40.814",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261688,1734846640823,-244.07063337,0.00019178,2,"2024-12-22T05:50:40.823",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261689,1734846640832,-500.0,0.00019178,2,"2024-12-22T05:50:40.832",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261690,1734846640841,-507.27440814,0.00019178,2,"2024-12-22T05:50:40.841",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261691,1734846640850,-501.2358609,0.00019178,2,"2024-12-22T05:50:40.850",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261692,1734846640860,-500.0,0.00019178,2,"2024-12-22T05:50:40.860",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261693,1734846640869,-500.0,0.00019178,2,"2024-12-22T05:50:40.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261694,1734846640878,-500.0,0.00019178,2,"2024-12-22T05:50:40.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261695,1734846640887,-500.0,0.00019178,2,"2024-12-22T05:50:40.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261696,1734846640896,-500.0,0.00019178,2,"2024-12-22T05:50:40.896",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261697,1734846640906,-500.0,0.00019178,2,"2024-12-22T05:50:40.906",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261698,1734846640915,-500.0,0.00019178,2,"2024-12-22T05:50:40.915",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261699,1734846640924,-500.0,0.00019178,2,"2024-12-22T05:50:40.924",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261700,1734846640933,-500.0,0.00019178,2,"2024-12-22T05:50:40.933",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261701,1734846640942,-523.75,0.00019178,2,"2024-12-22T05:50:40.942",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261702,1734846640951,-500.0,0.00019178,2,"2024-12-22T05:50:40.951",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261703,1734846640960,-500.0,0.00019178,2,"2024-12-22T05:50:40.960",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261704,1734846640970,-500.0,0.00019178,2,"2024-12-22T05:50:40.970",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261705,1734846640979,-500.0,0.00019178,2,"2024-12-22T05:50:40.979",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261706,1734846640987,-500.0,0.00019178,2,"2024-12-22T05:50:40.987",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261707,1734846640997,-343.44239615,0.00019178,2,"2024-12-22T05:50:40.997",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261708,1734846641006,-284.08680026,0.00019178,2,"2024-12-22T05:50:41.006",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261709,1734846641014,-1531.12,0.00019178,2,"2024-12-22T05:50:41.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261710,1734846641024,-506.25903206,0.00019178,2,"2024-12-22T05:50:41.024",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261711,1734846641034,-500.0,0.00019178,2,"2024-12-22T05:50:41.034",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261712,1734846641043,-500.0,0.00019178,2,"2024-12-22T05:50:41.043",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261713,1734846641052,-500.0,0.00019178,2,"2024-12-22T05:50:41.052",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261714,1734846641062,-500.0,0.00019178,2,"2024-12-22T05:50:41.062",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261715,1734846641071,-500.0,0.00019178,2,"2024-12-22T05:50:41.071",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261716,1734846641080,-500.0,0.00019178,2,"2024-12-22T05:50:41.080",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261717,1734846641089,-500.0,0.00019178,2,"2024-12-22T05:50:41.089",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261718,1734846641098,-208.47515744,0.00019178,2,"2024-12-22T05:50:41.098",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261719,1734846641107,-500.0,0.00019178,2,"2024-12-22T05:50:41.107",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261720,1734846641117,-500.0,0.00019178,2,"2024-12-22T05:50:41.117",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261721,1734846641127,-500.0,0.00019178,2,"2024-12-22T05:50:41.127",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261722,1734846641136,-500.0,0.00019178,2,"2024-12-22T05:50:41.136",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261723,1734846641145,-500.0,0.00019178,2,"2024-12-22T05:50:41.145",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261724,1734846641154,-500.0,0.00019178,2,"2024-12-22T05:50:41.154",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261725,1734846641163,-587.78,0.00019178,2,"2024-12-22T05:50:41.163",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261726,1734846641172,-500.0,0.00019178,2,"2024-12-22T05:50:41.172",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261727,1734846641182,-500.0,0.00019178,2,"2024-12-22T05:50:41.182",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261728,1734846641191,-500.0,0.00019178,2,"2024-12-22T05:50:41.191",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261729,1734846641200,-500.0,0.00019178,2,"2024-12-22T05:50:41.200",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261730,1734846641209,-500.0,0.00019178,2,"2024-12-22T05:50:41.209",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261731,1734846641218,-500.0,0.00019178,2,"2024-12-22T05:50:41.218",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261732,1734846641229,-1970.84,0.00019178,2,"2024-12-22T05:50:41.229",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261733,1734846641239,-889.81,0.00019178,2,"2024-12-22T05:50:41.239",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261734,1734846641248,-500.0,0.00019178,2,"2024-12-22T05:50:41.248",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261735,1734846641257,-228.63742045,0.00019178,2,"2024-12-22T05:50:41.257",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261736,1734846641266,-500.0,0.00019178,2,"2024-12-22T05:50:41.266",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261737,1734846641276,-500.0,0.00019178,2,"2024-12-22T05:50:41.276",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261738,1734846641285,-500.0,0.00019178,2,"2024-12-22T05:50:41.285",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261739,1734846641294,-500.0,0.00019178,2,"2024-12-22T05:50:41.294",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261740,1734846641303,-500.0,0.00019178,2,"2024-12-22T05:50:41.303",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261741,1734846641313,-1007.84,0.00019178,2,"2024-12-22T05:50:41.313",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261742,1734846641322,-741.64,0.00019178,2,"2024-12-22T05:50:41.322",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261743,1734846641331,-500.0,0.00019178,2,"2024-12-22T05:50:41.331",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261744,1734846641340,-500.0,0.00019178,2,"2024-12-22T05:50:41.340",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261745,1734846641349,-500.0,0.00019178,2,"2024-12-22T05:50:41.349",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261746,1734846641358,-662.75,0.00019178,2,"2024-12-22T05:50:41.358",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261747,1734846641367,-500.0,0.00019178,2,"2024-12-22T05:50:41.367",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261748,1734846641377,-676.15,0.00019178,2,"2024-12-22T05:50:41.377",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261749,1734846641390,-500.0,0.00019178,2,"2024-12-22T05:50:41.390",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261750,1734846641400,-718.92,0.00019178,2,"2024-12-22T05:50:41.400",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261751,1734846641411,-500.0,0.00019178,2,"2024-12-22T05:50:41.411",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261752,1734846641420,-500.0,0.00019178,2,"2024-12-22T05:50:41.420",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261753,1734846641431,-783.03,0.00019178,2,"2024-12-22T05:50:41.431",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261754,1734846641442,-500.0,0.00019178,2,"2024-12-22T05:50:41.442",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261755,1734846641452,-500.0,0.00019178,2,"2024-12-22T05:50:41.452",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261756,1734846641462,-500.0,0.00019178,2,"2024-12-22T05:50:41.462",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261757,1734846641473,-500.0,0.00019178,2,"2024-12-22T05:50:41.473",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261758,1734846641482,-500.0,0.00019178,2,"2024-12-22T05:50:41.482",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261759,1734846641492,-500.0,0.00019178,2,"2024-12-22T05:50:41.492",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261760,1734846641502,-398.88,0.00019178,2,"2024-12-22T05:50:41.502",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261761,1734846641511,-161.54555632,0.00019178,2,"2024-12-22T05:50:41.511",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261762,1734846641521,-500.0,0.00019178,2,"2024-12-22T05:50:41.521",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261763,1734846641530,-500.0,0.00019178,2,"2024-12-22T05:50:41.530",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261764,1734846641538,-500.0,0.00019178,2,"2024-12-22T05:50:41.538",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261765,1734846641548,-407.75059311,0.00019178,2,"2024-12-22T05:50:41.548",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261766,1734846641557,-500.0,0.00019178,2,"2024-12-22T05:50:41.557",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261767,1734846641567,-504.1709827,0.00019178,2,"2024-12-22T05:50:41.567",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261768,1734846641576,-585.17,0.00019178,2,"2024-12-22T05:50:41.576",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261769,1734846641586,-500.0,0.00019178,2,"2024-12-22T05:50:41.586",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261770,1734846641595,-584.12,0.00019178,2,"2024-12-22T05:50:41.595",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261771,1734846641605,-500.0,0.00019178,2,"2024-12-22T05:50:41.605",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261772,1734846641614,-500.0,0.00019178,2,"2024-12-22T05:50:41.614",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261773,1734846641624,-500.0,0.00019178,2,"2024-12-22T05:50:41.624",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261774,1734846641633,-5380.15,0.00019178,2,"2024-12-22T05:50:41.633",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261775,1734846641643,-500.0,0.00019178,2,"2024-12-22T05:50:41.643",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261776,1734846641652,-2065.33,0.00019178,2,"2024-12-22T05:50:41.652",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261777,1734846641662,-554.02334595,0.00019178,2,"2024-12-22T05:50:41.662",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261778,1734846641671,-500.0,0.00019178,2,"2024-12-22T05:50:41.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261779,1734846641680,-500.0,0.00019178,2,"2024-12-22T05:50:41.680",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261780,1734846641690,-500.0,0.00019178,2,"2024-12-22T05:50:41.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261781,1734846641699,-500.0,0.00019178,2,"2024-12-22T05:50:41.699",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261782,1734846641709,-790.61,0.00019178,2,"2024-12-22T05:50:41.709",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261783,1734846641720,-500.0,0.00019178,2,"2024-12-22T05:50:41.720",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261784,1734846641730,-1635.4,0.00019178,2,"2024-12-22T05:50:41.730",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261785,1734846641740,-500.0,0.00019178,2,"2024-12-22T05:50:41.740",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261786,1734846641750,-219.71265237,0.00019178,2,"2024-12-22T05:50:41.750",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261787,1734846641760,-1238.81,0.00019178,2,"2024-12-22T05:50:41.760",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261788,1734846641771,-523.8,0.00019178,2,"2024-12-22T05:50:41.771",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261789,1734846641780,-500.0,0.00019178,2,"2024-12-22T05:50:41.780",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261790,1734846641791,-782.37,0.00019178,2,"2024-12-22T05:50:41.791",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261791,1734846641800,-500.0,0.00019178,2,"2024-12-22T05:50:41.800",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261792,1734846641810,-500.0,0.00019178,2,"2024-12-22T05:50:41.810",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261793,1734846641820,-840.34,0.00019178,2,"2024-12-22T05:50:41.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261794,1734846641830,-656.77,0.00019178,2,"2024-12-22T05:50:41.830",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261795,1734846641839,-500.0,0.00019178,2,"2024-12-22T05:50:41.839",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261796,1734846641849,-500.0,0.00019178,2,"2024-12-22T05:50:41.849",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261797,1734846641859,-500.0,0.00019178,2,"2024-12-22T05:50:41.859",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261798,1734846641869,-500.0,0.00019178,2,"2024-12-22T05:50:41.869",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261799,1734846641878,-1077.95,0.00019178,2,"2024-12-22T05:50:41.878",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261800,1734846641887,-500.0,0.00019178,2,"2024-12-22T05:50:41.887",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261801,1734846641896,-500.0,0.00019178,2,"2024-12-22T05:50:41.896",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261802,1734846641905,-500.0,0.00019178,2,"2024-12-22T05:50:41.905",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261803,1734846641915,-500.0,0.00019178,2,"2024-12-22T05:50:41.915",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261804,1734846641924,-5483.91,0.00019178,2,"2024-12-22T05:50:41.924",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261805,1734846641934,-500.0,0.00019178,2,"2024-12-22T05:50:41.934",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261806,1734846641943,-1019.69,0.00019178,2,"2024-12-22T05:50:41.943",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261807,1734846641953,-15919.96,0.00019178,2,"2024-12-22T05:50:41.953",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261808,1734846641962,-500.0,0.00019178,2,"2024-12-22T05:50:41.962",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261809,1734846641972,-500.0,0.00019178,2,"2024-12-22T05:50:41.972",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261810,1734846641981,-779.24,0.00019178,2,"2024-12-22T05:50:41.981",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261811,1734846641990,-500.0,0.00019178,2,"2024-12-22T05:50:41.990",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261812,1734846642000,-227.0332308,0.00019178,2,"2024-12-22T05:50:42.000",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261813,1734846642009,-500.0,0.00019178,2,"2024-12-22T05:50:42.009",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261814,1734846642018,-500.0,0.00019178,2,"2024-12-22T05:50:42.018",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261815,1734846642029,-500.0,0.00019178,2,"2024-12-22T05:50:42.029",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261816,1734846642039,-500.0,0.00019178,2,"2024-12-22T05:50:42.039",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261817,1734846642048,-500.0,0.00019178,2,"2024-12-22T05:50:42.048",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261818,1734846642057,-575.68,0.00019178,2,"2024-12-22T05:50:42.057",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261819,1734846642067,-500.0,0.00019178,2,"2024-12-22T05:50:42.067",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261820,1734846642076,-1064.57,0.00019178,2,"2024-12-22T05:50:42.076",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261821,1734846642086,-622.82,0.00019178,2,"2024-12-22T05:50:42.086",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261822,1734846642095,-500.0,0.00019178,2,"2024-12-22T05:50:42.095",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261823,1734846642103,-500.0,0.00019178,2,"2024-12-22T05:50:42.103",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261824,1734846642113,-1965.08,0.00019178,2,"2024-12-22T05:50:42.113",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261825,1734846642122,-757.2,0.00019178,2,"2024-12-22T05:50:42.122",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261826,1734846642131,-500.0,0.00019178,2,"2024-12-22T05:50:42.131",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261827,1734846642140,-2920.34,0.00019178,2,"2024-12-22T05:50:42.140",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261828,1734846642149,-677.58,0.00019178,2,"2024-12-22T05:50:42.149",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261829,1734846642158,-635.31,0.00019178,2,"2024-12-22T05:50:42.158",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261830,1734846642167,-501.08,0.00019178,2,"2024-12-22T05:50:42.167",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261831,1734846642176,-1067.6,0.00019178,2,"2024-12-22T05:50:42.176",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261832,1734846642186,-937.74,0.00019178,2,"2024-12-22T05:50:42.186",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261833,1734846642195,-535.68,0.00019178,2,"2024-12-22T05:50:42.195",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261834,1734846642204,-1219.47,0.00019178,2,"2024-12-22T05:50:42.204",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261835,1734846642213,-1582.35,0.00019178,2,"2024-12-22T05:50:42.213",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261836,1734846642223,-500.0,0.00019178,2,"2024-12-22T05:50:42.223",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261837,1734846642231,-687.76,0.00019178,2,"2024-12-22T05:50:42.231",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261838,1734846642241,-510.51759896,0.00019178,2,"2024-12-22T05:50:42.241",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261839,1734846642250,-706.98,0.00019178,2,"2024-12-22T05:50:42.250",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261840,1734846642259,-1660.3,0.00019178,2,"2024-12-22T05:50:42.259",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261841,1734846642268,-500.0,0.00019178,2,"2024-12-22T05:50:42.268",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261842,1734846642279,-508.67339929,0.00019178,2,"2024-12-22T05:50:42.279",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261843,1734846642288,-500.0,0.00019178,2,"2024-12-22T05:50:42.288",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261844,1734846642298,-949.64,0.00019178,2,"2024-12-22T05:50:42.298",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261845,1734846642307,-709.5,0.00019178,2,"2024-12-22T05:50:42.307",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261846,1734846642316,-7272.24,0.00019178,2,"2024-12-22T05:50:42.316",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261847,1734846642326,-4516.8,0.00019178,2,"2024-12-22T05:50:42.326",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261848,1734846642334,-500.0,0.00019178,2,"2024-12-22T05:50:42.334",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261849,1734846642344,-500.0,0.00019178,2,"2024-12-22T05:50:42.344",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261850,1734846642354,-500.0,0.00019178,2,"2024-12-22T05:50:42.354",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261851,1734846642363,-9248.52585077,0.00019178,2,"2024-12-22T05:50:42.363",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261852,1734846642632,-1049.41419005,0.00019178,2,"2024-12-22T05:50:42.632",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261853,1734846642644,-1685.77121904,0.00019178,2,"2024-12-22T05:50:42.644",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261854,1734846642655,-1007.52312096,0.00019178,2,"2024-12-22T05:50:42.655",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261855,1734846642666,-4919.72166071,0.00019178,2,"2024-12-22T05:50:42.666",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261856,1734846642677,-1367.75395847,0.00019178,2,"2024-12-22T05:50:42.677",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261857,1734846642686,-500.0,0.00019178,2,"2024-12-22T05:50:42.686",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261859,1734846642696,-679.62,0.00019178,2,"2024-12-22T05:50:42.696",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261861,1734846642705,-1346.97,0.00019178,2,"2024-12-22T05:50:42.705",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261863,1734846642714,-1034.06,0.00019178,2,"2024-12-22T05:50:42.714",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261864,1734846642724,-923.52,0.00019178,2,"2024-12-22T05:50:42.724",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261865,1734846642733,-2581.06,0.00019178,2,"2024-12-22T05:50:42.733",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261866,1734846642742,-2052.55,0.00019178,2,"2024-12-22T05:50:42.742",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261867,1734846642751,-604.20765115,0.00019178,2,"2024-12-22T05:50:42.751",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261868,1734846642761,-3900.41,0.00019178,2,"2024-12-22T05:50:42.761",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261869,1734846642772,-370.62729045,0.00019178,2,"2024-12-22T05:50:42.772",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261870,1734846642782,-2418.54,0.00019178,2,"2024-12-22T05:50:42.782",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261871,1734846642791,-1593.6,0.00019178,2,"2024-12-22T05:50:42.791",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261872,1734846642801,-996.13,0.00019178,2,"2024-12-22T05:50:42.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261874,1734846642811,-11511.86,0.00019178,2,"2024-12-22T05:50:42.811",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261875,1734846642820,-1824.48,0.00019178,2,"2024-12-22T05:50:42.820",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261876,1734846642829,-3556.97,0.00019178,2,"2024-12-22T05:50:42.829",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261877,1734846642838,-2863.39,0.00019178,2,"2024-12-22T05:50:42.838",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261878,1734846642848,-761.3,0.00019178,2,"2024-12-22T05:50:42.848",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261879,1734846642857,-500.0,0.00019178,2,"2024-12-22T05:50:42.857",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261880,1734846642866,-530.30487332,0.00019178,2,"2024-12-22T05:50:42.866",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261881,1734846642875,-500.0,0.00019178,2,"2024-12-22T05:50:42.875",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261882,1734846642885,-500.0,0.00019178,2,"2024-12-22T05:50:42.885",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261883,1734846642894,-500.0,0.00019178,2,"2024-12-22T05:50:42.894",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261884,1734846642903,-777.2,0.00019178,2,"2024-12-22T05:50:42.903",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261885,1734846642912,-500.0,0.00019178,2,"2024-12-22T05:50:42.912",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261886,1734846642922,-1853.38,0.00019178,2,"2024-12-22T05:50:42.922",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261887,1734846642931,-799.47,0.00019178,2,"2024-12-22T05:50:42.931",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261888,1734846642940,-1063.73,0.00019178,2,"2024-12-22T05:50:42.940",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261889,1734846642949,-500.0,0.00019178,2,"2024-12-22T05:50:42.949",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261890,1734846642958,-1960.5,0.00019178,2,"2024-12-22T05:50:42.958",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261891,1734846642967,-566.89,0.00019178,2,"2024-12-22T05:50:42.967",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261892,1734846642977,-500.0,0.00019178,2,"2024-12-22T05:50:42.977",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261893,1734846642986,-869.37,0.00019178,2,"2024-12-22T05:50:42.986",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261894,1734846642995,-500.0,0.00019178,2,"2024-12-22T05:50:42.995",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261895,1734846643005,-6701.22,0.00019178,2,"2024-12-22T05:50:43.005",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261896,1734846643014,-500.0,0.00019178,2,"2024-12-22T05:50:43.014",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261897,1734846643023,-500.0,0.00019178,2,"2024-12-22T05:50:43.023",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261898,1734846643033,-4356.9,0.00019178,2,"2024-12-22T05:50:43.033",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261899,1734846643042,-167.83551788,0.00019178,2,"2024-12-22T05:50:43.042",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261900,1734846643051,-2181.09,0.00019178,2,"2024-12-22T05:50:43.051",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261901,1734846643060,-614.5,0.00019178,2,"2024-12-22T05:50:43.060",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261902,1734846643069,-500.0,0.00019178,2,"2024-12-22T05:50:43.069",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261903,1734846643078,-8858.12,0.00019178,2,"2024-12-22T05:50:43.078",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261904,1734846643087,-12127.48,0.00019178,2,"2024-12-22T05:50:43.087",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261905,1734846643097,-1255.93,0.00019178,2,"2024-12-22T05:50:43.097",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261906,1734846643106,-3645.63,0.00019178,2,"2024-12-22T05:50:43.106",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261907,1734846643115,-1205.34,0.00019178,2,"2024-12-22T05:50:43.115",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261908,1734846643124,-503.11078902,0.00019178,2,"2024-12-22T05:50:43.124",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261909,1734846643133,-1715.03,0.00019178,2,"2024-12-22T05:50:43.133",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261910,1734846643142,-500.0,0.00019178,2,"2024-12-22T05:50:43.142",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261911,1734846643151,-500.0,0.00019178,2,"2024-12-22T05:50:43.151",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261912,1734846643161,-4480.86,0.00019178,2,"2024-12-22T05:50:43.161",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261913,1734846643170,-3057.4,0.00019178,2,"2024-12-22T05:50:43.170",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261914,1734846643179,-500.0,0.00019178,2,"2024-12-22T05:50:43.179",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261915,1734846643188,-524.36,0.00019178,2,"2024-12-22T05:50:43.188",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261916,1734846643197,-500.0,0.00019178,2,"2024-12-22T05:50:43.197",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261917,1734846643206,-500.0,0.00019178,2,"2024-12-22T05:50:43.206",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261918,1734846643215,-5775.29,0.00019178,2,"2024-12-22T05:50:43.215",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261919,1734846643224,-500.0,0.00019178,2,"2024-12-22T05:50:43.224",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261920,1734846643233,-500.0,0.00019178,2,"2024-12-22T05:50:43.233",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261921,1734846643244,-508.59,0.00019178,2,"2024-12-22T05:50:43.244",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261922,1734846643254,-957.16,0.00019178,2,"2024-12-22T05:50:43.254",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261923,1734846643263,-542.54,0.00019178,2,"2024-12-22T05:50:43.263",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261924,1734846643273,-500.0,0.00019178,2,"2024-12-22T05:50:43.273",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261925,1734846643283,-500.0,0.00019178,2,"2024-12-22T05:50:43.283",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261926,1734846643292,-757.0,0.00019178,2,"2024-12-22T05:50:43.292",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261927,1734846643301,-500.0,0.00019178,2,"2024-12-22T05:50:43.301",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261928,1734846643310,-2588.91,0.00019178,2,"2024-12-22T05:50:43.310",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261929,1734846643319,-500.0,0.00019178,2,"2024-12-22T05:50:43.319",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261930,1734846643328,-500.0,0.00019178,2,"2024-12-22T05:50:43.328",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261931,1734846643338,-705.31,0.00019178,2,"2024-12-22T05:50:43.338",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261932,1734846643347,-500.0,0.00019178,2,"2024-12-22T05:50:43.347",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261933,1734846643356,-4688.98,0.00019178,2,"2024-12-22T05:50:43.356",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261934,1734846643539,-500.0,0.00019178,2,"2024-12-22T05:50:43.539",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261935,1734846643551,-500.0,0.00019178,2,"2024-12-22T05:50:43.551",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261936,1734846643561,-500.0,0.00019178,2,"2024-12-22T05:50:43.561",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261937,1734846643571,-500.0,0.00019178,2,"2024-12-22T05:50:43.571",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261938,1734846643581,-500.0,0.00019178,2,"2024-12-22T05:50:43.581",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261939,1734846643592,-2010.0,0.00019185,2,"2024-12-22T05:50:43.592",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261940,1734846643602,-1265.0,0.00019185,2,"2024-12-22T05:50:43.602",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261941,1734846643613,-150.0,0.00019185,2,"2024-12-22T05:50:43.613",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261942,1734846643623,-633.0,0.00019185,2,"2024-12-22T05:50:43.623",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261943,1734846643632,-565.0,0.00019185,2,"2024-12-22T05:50:43.632",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261944,1734846643642,-1898.0,0.00019185,2,"2024-12-22T05:50:43.642",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261945,1734846643652,-1256.0,0.00019185,2,"2024-12-22T05:50:43.652",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261946,1734846643661,-634.099,0.00019185,2,"2024-12-22T05:50:43.661",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261947,1734846643671,-3770.0,0.00019185,2,"2024-12-22T05:50:43.671",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261948,1734846643681,-818.0,0.00019185,2,"2024-12-22T05:50:43.681",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261949,1734846643690,-536.0,0.00019185,2,"2024-12-22T05:50:43.690",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261950,1734846643700,-3682.0,0.00019185,2,"2024-12-22T05:50:43.700",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261951,1734846643709,-3886.0,0.00019185,2,"2024-12-22T05:50:43.709",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261952,1734846643718,-150.0,0.00019185,2,"2024-12-22T05:50:43.718",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261953,1734846643727,-150.0,0.00019185,2,"2024-12-22T05:50:43.727",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261954,1734846643736,-152.95519855,0.00019202,2,"2024-12-22T05:50:43.736",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261955,1734846643746,-381.416,0.00019215,2,"2024-12-22T05:50:43.746",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261956,1734846643755,-206.44178408,0.00019216,2,"2024-12-22T05:50:43.755",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261957,1734846643764,-252.95,0.00019218,2,"2024-12-22T05:50:43.764",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261958,1734846643773,-206.44178408,0.00019285,2,"2024-12-22T05:50:43.773",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261959,1734846643783,-152.95519855,0.00019327,2,"2024-12-22T05:50:43.783",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261960,1734846643792,-206.44178408,0.00019354,2,"2024-12-22T05:50:43.792",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261961,1734846643801,-206.44178408,0.00019424,2,"2024-12-22T05:50:43.801",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261962,1734846643810,-152.95519855,0.00019451,2,"2024-12-22T05:50:43.810",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261963,1734846643821,-1504.0,0.00019452,2,"2024-12-22T05:50:43.821",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261964,1734846643831,-151627.34820672,0.00019452,3,"2024-12-22T05:50:43.831",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261965,1734846643849,-4731.44833607,0.00019452,3,"2024-12-22T05:50:43.849",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261966,1734846643861,-2162.88066878,0.00019452,3,"2024-12-22T05:50:43.861",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261967,1734846643872,-6750.7866113,0.00019452,3,"2024-12-22T05:50:43.872",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261968,1734846644197,-3427.16215668,0.00019452,3,"2024-12-22T05:50:44.197",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261990,1734846646283,-13917.51677167,0.00019452,3,"2024-12-22T05:50:46.283",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261991,1734846646294,-2312.42048,0.00019452,3,"2024-12-22T05:50:46.294",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261994,1734847003003,1000.0,0.0002,120,"2024-12-22T05:56:43.003",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261995,1734847019430,5670.9,0.00015,2,"2024-12-22T05:56:59.430",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261996,1734847105543,155.31,0.00010137,2,"2024-12-22T05:58:25.543",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261997,1734847488786,6105774.98523748,0.0002,120,"2024-12-22T06:04:48.786",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261998,1734847488832,17000000.0,0.0002,120,"2024-12-22T06:04:48.832",0.0002701,16.69,0.9275222214793829,1581809022.258792]
[346261999,1734847568466,10764.25928847,0.0001,2,"2024-12-22T06:06:08.466",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262000,1734847708887,18995.2123741,0.00019,120,"2024-12-22T06:08:28.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262009,1734847832140,-495.79962012,0.000163,2,"2024-12-22T06:10:32.140",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262010,1734847832151,-478.31588386,0.000163,2,"2024-12-22T06:10:32.151",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262011,1734847832308,-1025.88449602,0.000163,2,"2024-12-22T06:10:32.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262012,1734847832317,-207.07,0.00016333,2,"2024-12-22T06:10:32.317",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262013,1734847832327,-150.0,0.00017482,2,"2024-12-22T06:10:32.327",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262014,1734847832335,-2000.0,0.000179,7,"2024-12-22T06:10:32.335",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262015,1734847832344,-155.31,0.00018065,2,"2024-12-22T06:10:32.344",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262016,1734847832353,-102.77978864,0.00018267,2,"2024-12-22T06:10:32.353",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262053,1734847833213,313.0,0.00019,59,"2024-12-22T06:10:33.213",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262054,1734847837992,-47.22021136,0.00018267,2,"2024-12-22T06:10:37.992",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262055,1734847838002,-639.01042178,0.00018267,2,"2024-12-22T06:10:38.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262056,1734847838120,-3246.98957822,0.00018267,2,"2024-12-22T06:10:38.120",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262057,1734847838130,-250.0,0.00018303,2,"2024-12-22T06:10:38.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262058,1734847838139,-151.77,0.00018347,2,"2024-12-22T06:10:38.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262059,1734847838149,-207.07,0.00018597,2,"2024-12-22T06:10:38.149",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262060,1734847838158,-267.3,0.00018627,2,"2024-12-22T06:10:38.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262061,1734847838167,-1000.0,0.00018637,2,"2024-12-22T06:10:38.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262062,1734847838176,-1505.63,0.00018678,2,"2024-12-22T06:10:38.176",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262063,1734847838186,-5439.29754857,0.000188,7,"2024-12-22T06:10:38.186",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262064,1734847838195,-390.052,0.0001881,2,"2024-12-22T06:10:38.195",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262065,1734847838204,-300.0,0.00018999,2,"2024-12-22T06:10:38.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262066,1734847838213,-1118.6,0.00019,3,"2024-12-22T06:10:38.213",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262067,1734847838222,-1002.0,0.00019,3,"2024-12-22T06:10:38.222",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262068,1734847838231,-758.0,0.00019,5,"2024-12-22T06:10:38.231",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262069,1734847838242,-1000.0,0.00019,3,"2024-12-22T06:10:38.242",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262070,1734847838251,-152.95519855,0.00019078,2,"2024-12-22T06:10:38.251",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262071,1734847838261,-3372.0,0.00019078,2,"2024-12-22T06:10:38.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262072,1734847838270,-470.5984,0.00019078,2,"2024-12-22T06:10:38.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262073,1734847838280,-55555.0,0.00019078,2,"2024-12-22T06:10:38.280",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262074,1734847838291,-500.0,0.00019178,2,"2024-12-22T06:10:38.291",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262075,1734847838302,-500.0,0.00019178,2,"2024-12-22T06:10:38.302",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262076,1734847838313,-500.0,0.00019178,2,"2024-12-22T06:10:38.313",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262077,1734847838322,-500.0,0.00019178,2,"2024-12-22T06:10:38.322",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262078,1734847838332,-500.0,0.00019178,2,"2024-12-22T06:10:38.332",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262079,1734847838341,-500.0,0.00019178,2,"2024-12-22T06:10:38.341",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262080,1734847838350,-500.0,0.00019178,2,"2024-12-22T06:10:38.350",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262081,1734847838360,-500.0,0.00019178,2,"2024-12-22T06:10:38.360",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262082,1734847838371,-500.0,0.00019178,2,"2024-12-22T06:10:38.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262083,1734847838383,-193.32504321,0.00019178,2,"2024-12-22T06:10:38.383",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262084,1734847838394,-506.26064559,0.00019178,2,"2024-12-22T06:10:38.394",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262085,1734847838405,-500.0,0.00019178,2,"2024-12-22T06:10:38.405",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262086,1734847838415,-500.0,0.00019178,2,"2024-12-22T06:10:38.415",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262087,1734847838424,-500.0,0.00019178,2,"2024-12-22T06:10:38.424",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262088,1734847838434,-500.0,0.00019178,2,"2024-12-22T06:10:38.434",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262089,1734847838443,-500.0,0.00019178,2,"2024-12-22T06:10:38.443",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262091,1734847838454,-500.0,0.00019178,2,"2024-12-22T06:10:38.454",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262093,1734847838464,-500.0,0.00019178,2,"2024-12-22T06:10:38.464",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262095,1734847838473,-433.61339293,0.00019178,2,"2024-12-22T06:10:38.473",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262097,1734847838483,-598.25,0.00019178,2,"2024-12-22T06:10:38.483",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262099,1734847838493,-509.11548842,0.00019178,2,"2024-12-22T06:10:38.493",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262101,1734847838502,-500.0,0.00019178,2,"2024-12-22T06:10:38.502",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262103,1734847838512,-500.0,0.00019178,2,"2024-12-22T06:10:38.512",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262104,1734847838523,-500.0,0.00019178,2,"2024-12-22T06:10:38.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262105,1734847838532,-425.70677319,0.00019178,2,"2024-12-22T06:10:38.532",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262106,1734847838542,-500.0,0.00019178,2,"2024-12-22T06:10:38.542",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262107,1734847838551,-500.0,0.00019178,2,"2024-12-22T06:10:38.551",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262108,1734847838565,-500.0,0.00019178,2,"2024-12-22T06:10:38.565",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262109,1734847838574,-503.84060542,0.00019178,2,"2024-12-22T06:10:38.574",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262110,1734847838584,-500.0,0.00019178,2,"2024-12-22T06:10:38.584",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262111,1734847838593,-500.0,0.00019178,2,"2024-12-22T06:10:38.593",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262112,1734847838602,-500.0,0.00019178,2,"2024-12-22T06:10:38.602",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262113,1734847838614,-500.0,0.00019178,2,"2024-12-22T06:10:38.614",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262114,1734847838625,-500.0,0.00019178,2,"2024-12-22T06:10:38.625",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262115,1734847838634,-500.0,0.00019178,2,"2024-12-22T06:10:38.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262116,1734847838643,-500.0,0.00019178,2,"2024-12-22T06:10:38.643",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262117,1734847838653,-500.0,0.00019178,2,"2024-12-22T06:10:38.653",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262118,1734847838662,-513.23721472,0.00019178,2,"2024-12-22T06:10:38.662",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262119,1734847838671,-500.0,0.00019178,2,"2024-12-22T06:10:38.671",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262120,1734847838679,-500.0,0.00019178,2,"2024-12-22T06:10:38.679",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262121,1734847838689,-500.0,0.00019178,2,"2024-12-22T06:10:38.689",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262122,1734847838699,-509.35749018,0.00019178,2,"2024-12-22T06:10:38.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262123,1734847838711,-500.0,0.00019178,2,"2024-12-22T06:10:38.711",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262124,1734847838720,-500.0,0.00019178,2,"2024-12-22T06:10:38.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262125,1734847838729,-522.4,0.00019178,2,"2024-12-22T06:10:38.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262126,1734847838741,-537.69176649,0.00019178,2,"2024-12-22T06:10:38.741",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262127,1734847838751,-500.0,0.00019178,2,"2024-12-22T06:10:38.751",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262128,1734847838761,-501.81777209,0.00019178,2,"2024-12-22T06:10:38.761",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262129,1734847838770,-500.0,0.00019178,2,"2024-12-22T06:10:38.770",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262130,1734847838779,-500.0,0.00019178,2,"2024-12-22T06:10:38.779",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262131,1734847838788,-500.0,0.00019178,2,"2024-12-22T06:10:38.788",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262132,1734847838797,-500.0,0.00019178,2,"2024-12-22T06:10:38.797",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262133,1734847838806,-500.0,0.00019178,2,"2024-12-22T06:10:38.806",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262134,1734847838815,-500.0,0.00019178,2,"2024-12-22T06:10:38.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262135,1734847838826,-500.0,0.00019178,2,"2024-12-22T06:10:38.826",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262136,1734847838835,-500.0,0.00019178,2,"2024-12-22T06:10:38.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262137,1734847838845,-500.0,0.00019178,2,"2024-12-22T06:10:38.845",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262138,1734847838854,-153.566144,0.00019178,2,"2024-12-22T06:10:38.854",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262139,1734847838863,-1479.722287,0.00019178,2,"2024-12-22T06:10:38.863",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262140,1734847838872,-500.0,0.00019178,2,"2024-12-22T06:10:38.872",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262141,1734847838882,-500.0,0.00019178,2,"2024-12-22T06:10:38.882",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262142,1734847838891,-500.0,0.00019178,2,"2024-12-22T06:10:38.891",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262143,1734847838900,-500.0,0.00019178,2,"2024-12-22T06:10:38.900",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262144,1734847838909,-505.98135549,0.00019178,2,"2024-12-22T06:10:38.909",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262145,1734847838918,-1114.782397,0.00019178,2,"2024-12-22T06:10:38.918",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262146,1734847838927,-500.0,0.00019178,2,"2024-12-22T06:10:38.927",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262147,1734847838936,-500.0,0.00019178,2,"2024-12-22T06:10:38.936",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262148,1734847838945,-500.0,0.00019178,2,"2024-12-22T06:10:38.945",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262149,1734847838955,-507.30532555,0.00019178,2,"2024-12-22T06:10:38.955",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262150,1734847838964,-500.0,0.00019178,2,"2024-12-22T06:10:38.964",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262151,1734847838973,-500.0,0.00019178,2,"2024-12-22T06:10:38.973",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262152,1734847838983,-500.0,0.00019178,2,"2024-12-22T06:10:38.983",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262153,1734847838993,-500.0,0.00019178,2,"2024-12-22T06:10:38.993",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262154,1734847839002,-336.10433284,0.00019178,2,"2024-12-22T06:10:39.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262155,1734847839012,-500.0,0.00019178,2,"2024-12-22T06:10:39.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262156,1734847839021,-509.89365577,0.00019178,2,"2024-12-22T06:10:39.021",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262157,1734847839030,-500.0,0.00019178,2,"2024-12-22T06:10:39.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262158,1734847839039,-500.0,0.00019178,2,"2024-12-22T06:10:39.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262159,1734847839049,-500.0,0.00019178,2,"2024-12-22T06:10:39.049",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262160,1734847839058,-500.0,0.00019178,2,"2024-12-22T06:10:39.058",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262161,1734847839067,-500.00000076,0.00019178,2,"2024-12-22T06:10:39.067",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262162,1734847839076,-534.85,0.00019178,2,"2024-12-22T06:10:39.076",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262163,1734847839085,-500.0,0.00019178,2,"2024-12-22T06:10:39.085",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262164,1734847839094,-500.0,0.00019178,2,"2024-12-22T06:10:39.094",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262165,1734847839104,-500.0,0.00019178,2,"2024-12-22T06:10:39.104",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262166,1734847839113,-500.0,0.00019178,2,"2024-12-22T06:10:39.113",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262167,1734847839122,-500.0,0.00019178,2,"2024-12-22T06:10:39.122",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262168,1734847839132,-500.0,0.00019178,2,"2024-12-22T06:10:39.132",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262169,1734847839141,-500.0,0.00019178,2,"2024-12-22T06:10:39.141",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262170,1734847839153,-500.0,0.00019178,2,"2024-12-22T06:10:39.153",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262171,1734847839163,-500.0,0.00019178,2,"2024-12-22T06:10:39.163",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262172,1734847839173,-500.0,0.00019178,2,"2024-12-22T06:10:39.173",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262173,1734847839182,-500.0,0.00019178,2,"2024-12-22T06:10:39.182",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262174,1734847839191,-434.17495684,0.00019178,2,"2024-12-22T06:10:39.191",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262175,1734847839200,-500.0,0.00019178,2,"2024-12-22T06:10:39.200",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262176,1734847839210,-500.0,0.00019178,2,"2024-12-22T06:10:39.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262177,1734847839219,-500.0,0.00019178,2,"2024-12-22T06:10:39.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262178,1734847839228,-500.0,0.00019178,2,"2024-12-22T06:10:39.228",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262179,1734847839239,-500.0,0.00019178,2,"2024-12-22T06:10:39.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262180,1734847839248,-501.93,0.00019178,2,"2024-12-22T06:10:39.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262181,1734847839257,-500.0,0.00019178,2,"2024-12-22T06:10:39.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262182,1734847839267,-500.0,0.00019178,2,"2024-12-22T06:10:39.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262183,1734847839277,-500.0,0.00019178,2,"2024-12-22T06:10:39.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262184,1734847839286,-239.70438568,0.00019178,2,"2024-12-22T06:10:39.286",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262185,1734847839295,-500.0,0.00019178,2,"2024-12-22T06:10:39.295",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262186,1734847839305,-500.0,0.00019178,2,"2024-12-22T06:10:39.305",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262187,1734847839314,-500.0,0.00019178,2,"2024-12-22T06:10:39.314",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262188,1734847839324,-500.0,0.00019178,2,"2024-12-22T06:10:39.324",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262189,1734847839334,-500.0,0.00019178,2,"2024-12-22T06:10:39.334",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262190,1734847839344,-500.0,0.00019178,2,"2024-12-22T06:10:39.344",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262191,1734847839353,-500.0,0.00019178,2,"2024-12-22T06:10:39.353",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262192,1734847839362,-500.0,0.00019178,2,"2024-12-22T06:10:39.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262193,1734847839371,-1047.82,0.00019178,2,"2024-12-22T06:10:39.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262194,1734847839380,-500.0,0.00019178,2,"2024-12-22T06:10:39.380",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262195,1734847839389,-574.22,0.00019178,2,"2024-12-22T06:10:39.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262196,1734847839400,-508.72466865,0.00019178,2,"2024-12-22T06:10:39.400",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262197,1734847839409,-500.0,0.00019178,2,"2024-12-22T06:10:39.409",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262198,1734847839418,-500.0,0.00019178,2,"2024-12-22T06:10:39.418",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262199,1734847839427,-500.0,0.00019178,2,"2024-12-22T06:10:39.427",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262200,1734847839437,-218.82357151,0.00019178,2,"2024-12-22T06:10:39.437",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262201,1734847839446,-500.0,0.00019178,2,"2024-12-22T06:10:39.446",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262202,1734847839455,-500.0,0.00019178,2,"2024-12-22T06:10:39.455",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262203,1734847839465,-500.0,0.00019178,2,"2024-12-22T06:10:39.465",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262204,1734847839475,-500.0,0.00019178,2,"2024-12-22T06:10:39.475",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262205,1734847839484,-500.0,0.00019178,2,"2024-12-22T06:10:39.484",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262206,1734847839493,-500.0,0.00019178,2,"2024-12-22T06:10:39.493",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262207,1734847839502,-168.31273836,0.00019178,2,"2024-12-22T06:10:39.502",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262208,1734847839511,-990.03,0.00019178,2,"2024-12-22T06:10:39.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262209,1734847839520,-500.0,0.00019178,2,"2024-12-22T06:10:39.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262210,1734847839530,-500.0,0.00019178,2,"2024-12-22T06:10:39.530",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262211,1734847839539,-500.0,0.00019178,2,"2024-12-22T06:10:39.539",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262212,1734847839548,-658.63,0.00019178,2,"2024-12-22T06:10:39.548",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262213,1734847839557,-500.0,0.00019178,2,"2024-12-22T06:10:39.557",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262214,1734847839566,-500.0,0.00019178,2,"2024-12-22T06:10:39.566",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262215,1734847839575,-500.0,0.00019178,2,"2024-12-22T06:10:39.575",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262216,1734847839584,-617.37,0.00019178,2,"2024-12-22T06:10:39.584",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262217,1734847839594,-500.0,0.00019178,2,"2024-12-22T06:10:39.594",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262218,1734847839605,-612.28586769,0.00019178,2,"2024-12-22T06:10:39.605",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262219,1734847839616,-500.0,0.00019178,2,"2024-12-22T06:10:39.616",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262220,1734847839625,-500.0,0.00019178,2,"2024-12-22T06:10:39.625",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262221,1734847839635,-500.0,0.00019178,2,"2024-12-22T06:10:39.635",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262222,1734847839645,-500.0,0.00019178,2,"2024-12-22T06:10:39.645",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262223,1734847839654,-500.0,0.00019178,2,"2024-12-22T06:10:39.654",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262224,1734847839665,-500.0,0.00019178,2,"2024-12-22T06:10:39.665",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262225,1734847839675,-500.87911412,0.00019178,2,"2024-12-22T06:10:39.675",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262226,1734847839686,-500.0,0.00019178,2,"2024-12-22T06:10:39.686",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262227,1734847839696,-500.0,0.00019178,2,"2024-12-22T06:10:39.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262228,1734847839709,-500.0,0.00019178,2,"2024-12-22T06:10:39.709",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262229,1734847839720,-500.0,0.00019178,2,"2024-12-22T06:10:39.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262230,1734847839729,-399.46492468,0.00019178,2,"2024-12-22T06:10:39.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262231,1734847839739,-500.0,0.00019178,2,"2024-12-22T06:10:39.739",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262232,1734847839749,-500.0,0.00019178,2,"2024-12-22T06:10:39.749",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262233,1734847839758,-500.0,0.00019178,2,"2024-12-22T06:10:39.758",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262234,1734847839767,-612.90779466,0.00019178,2,"2024-12-22T06:10:39.767",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262235,1734847839776,-500.0,0.00019178,2,"2024-12-22T06:10:39.776",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262236,1734847839785,-500.0,0.00019178,2,"2024-12-22T06:10:39.785",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262237,1734847839794,-500.0,0.00019178,2,"2024-12-22T06:10:39.794",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262238,1734847839804,-500.0,0.00019178,2,"2024-12-22T06:10:39.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262239,1734847839813,-500.0,0.00019178,2,"2024-12-22T06:10:39.813",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262240,1734847839822,-511.51454875,0.00019178,2,"2024-12-22T06:10:39.822",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262241,1734847839831,-500.0,0.00019178,2,"2024-12-22T06:10:39.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262242,1734847839841,-500.0,0.00019178,2,"2024-12-22T06:10:39.841",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262243,1734847839850,-500.0,0.00019178,2,"2024-12-22T06:10:39.850",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262244,1734847839859,-517.5,0.00019178,2,"2024-12-22T06:10:39.859",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262245,1734847839869,-162.41697387,0.00019178,2,"2024-12-22T06:10:39.869",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262246,1734847839878,-500.0,0.00019178,2,"2024-12-22T06:10:39.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262247,1734847839887,-500.0,0.00019178,2,"2024-12-22T06:10:39.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262248,1734847839896,-294.97926032,0.00019178,2,"2024-12-22T06:10:39.896",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262249,1734847839906,-500.0,0.00019178,2,"2024-12-22T06:10:39.906",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262250,1734847839915,-500.0,0.00019178,2,"2024-12-22T06:10:39.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262251,1734847839925,-500.0,0.00019178,2,"2024-12-22T06:10:39.925",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262252,1734847839934,-2052.39,0.00019178,2,"2024-12-22T06:10:39.934",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262253,1734847839943,-500.0,0.00019178,2,"2024-12-22T06:10:39.943",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262254,1734847839952,-500.0,0.00019178,2,"2024-12-22T06:10:39.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262255,1734847839961,-500.0,0.00019178,2,"2024-12-22T06:10:39.961",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262256,1734847839971,-501.91289423,0.00019178,2,"2024-12-22T06:10:39.971",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262257,1734847839980,-500.0,0.00019178,2,"2024-12-22T06:10:39.980",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262258,1734847839989,-500.0,0.00019178,2,"2024-12-22T06:10:39.989",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262259,1734847839999,-500.0,0.00019178,2,"2024-12-22T06:10:39.999",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262260,1734847840008,-500.0,0.00019178,2,"2024-12-22T06:10:40.008",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262261,1734847840017,-500.0,0.00019178,2,"2024-12-22T06:10:40.017",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262262,1734847840027,-501.11,0.00019178,2,"2024-12-22T06:10:40.027",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262263,1734847840036,-500.0,0.00019178,2,"2024-12-22T06:10:40.036",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262264,1734847840045,-500.0,0.00019178,2,"2024-12-22T06:10:40.045",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262265,1734847840055,-500.0,0.00019178,2,"2024-12-22T06:10:40.055",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262266,1734847840064,-500.0,0.00019178,2,"2024-12-22T06:10:40.064",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262267,1734847840073,-500.0,0.00019178,2,"2024-12-22T06:10:40.073",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262268,1734847840083,-505.08743774,0.00019178,2,"2024-12-22T06:10:40.083",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262269,1734847840092,-500.0,0.00019178,2,"2024-12-22T06:10:40.092",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262271,1734847840101,-500.0,0.00019178,2,"2024-12-22T06:10:40.101",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262272,1734847840111,-957.05,0.00019178,2,"2024-12-22T06:10:40.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262274,1734847840120,-500.0,0.00019178,2,"2024-12-22T06:10:40.120",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262275,1734847840129,-500.0,0.00019178,2,"2024-12-22T06:10:40.129",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262276,1734847840138,-500.0,0.00019178,2,"2024-12-22T06:10:40.138",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262277,1734847840147,-500.0,0.00019178,2,"2024-12-22T06:10:40.147",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262278,1734847840156,-592.03501842,0.00019178,2,"2024-12-22T06:10:40.156",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262279,1734847840165,-703.22,0.00019178,2,"2024-12-22T06:10:40.165",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262280,1734847840175,-500.0,0.00019178,2,"2024-12-22T06:10:40.175",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262281,1734847840183,-500.0,0.00019178,2,"2024-12-22T06:10:40.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262282,1734847840193,-500.0,0.00019178,2,"2024-12-22T06:10:40.193",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262283,1734847840202,-499.59686924,0.00019178,2,"2024-12-22T06:10:40.202",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262284,1734847840211,-188.34175445,0.00019178,2,"2024-12-22T06:10:40.211",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262285,1734847840220,-500.0,0.00019178,2,"2024-12-22T06:10:40.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262286,1734847840229,-500.0,0.00019178,2,"2024-12-22T06:10:40.229",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262287,1734847840238,-500.0,0.00019178,2,"2024-12-22T06:10:40.238",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262288,1734847840247,-1005.27,0.00019178,2,"2024-12-22T06:10:40.247",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262289,1734847840256,-500.0,0.00019178,2,"2024-12-22T06:10:40.256",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262290,1734847840265,-500.0,0.00019178,2,"2024-12-22T06:10:40.265",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262291,1734847840274,-619.55,0.00019178,2,"2024-12-22T06:10:40.274",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262292,1734847840283,-500.0,0.00019178,2,"2024-12-22T06:10:40.283",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262293,1734847840292,-500.0,0.00019178,2,"2024-12-22T06:10:40.292",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262294,1734847840301,-500.0,0.00019178,2,"2024-12-22T06:10:40.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262295,1734847840310,-185.48772561,0.00019178,2,"2024-12-22T06:10:40.310",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262296,1734847840319,-500.0,0.00019178,2,"2024-12-22T06:10:40.319",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262297,1734847840328,-500.0,0.00019178,2,"2024-12-22T06:10:40.328",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262298,1734847840337,-500.0,0.00019178,2,"2024-12-22T06:10:40.337",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262299,1734847840346,-500.0,0.00019178,2,"2024-12-22T06:10:40.346",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262300,1734847840355,-507.74826845,0.00019178,2,"2024-12-22T06:10:40.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262301,1734847840364,-1648.16,0.00019178,2,"2024-12-22T06:10:40.364",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262302,1734847840373,-500.0,0.00019178,2,"2024-12-22T06:10:40.373",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262303,1734847840382,-500.0,0.00019178,2,"2024-12-22T06:10:40.382",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262304,1734847840391,-500.0,0.00019178,2,"2024-12-22T06:10:40.391",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262305,1734847840399,-500.0,0.00019178,2,"2024-12-22T06:10:40.399",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262306,1734847840408,-339.73666237,0.00019178,2,"2024-12-22T06:10:40.408",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262307,1734847840417,-518.67,0.00019178,2,"2024-12-22T06:10:40.417",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262308,1734847840426,-500.0,0.00019178,2,"2024-12-22T06:10:40.426",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262309,1734847840435,-686.02,0.00019178,2,"2024-12-22T06:10:40.435",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262310,1734847840444,-500.0,0.00019178,2,"2024-12-22T06:10:40.444",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262311,1734847840453,-394.90804089,0.00019178,2,"2024-12-22T06:10:40.453",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262312,1734847840462,-500.0,0.00019178,2,"2024-12-22T06:10:40.462",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262313,1734847840471,-552.04003189,0.00019178,2,"2024-12-22T06:10:40.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262314,1734847840480,-500.0,0.00019178,2,"2024-12-22T06:10:40.480",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262315,1734847840490,-500.0,0.00019178,2,"2024-12-22T06:10:40.490",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262316,1734847840500,-500.0,0.00019178,2,"2024-12-22T06:10:40.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262317,1734847840509,-500.0,0.00019178,2,"2024-12-22T06:10:40.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262318,1734847840518,-500.0,0.00019178,2,"2024-12-22T06:10:40.518",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262319,1734847840527,-500.0,0.00019178,2,"2024-12-22T06:10:40.527",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262320,1734847840536,-885.04,0.00019178,2,"2024-12-22T06:10:40.536",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262321,1734847840545,-500.0,0.00019178,2,"2024-12-22T06:10:40.545",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262322,1734847840558,-500.0,0.00019178,2,"2024-12-22T06:10:40.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262323,1734847840567,-500.0,0.00019178,2,"2024-12-22T06:10:40.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262324,1734847840576,-500.0,0.00019178,2,"2024-12-22T06:10:40.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262325,1734847840585,-500.0,0.00019178,2,"2024-12-22T06:10:40.585",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262326,1734847840594,-500.0,0.00019178,2,"2024-12-22T06:10:40.594",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262327,1734847840603,-500.0,0.00019178,2,"2024-12-22T06:10:40.603",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262328,1734847840613,-500.0,0.00019178,2,"2024-12-22T06:10:40.613",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262329,1734847840622,-500.0,0.00019178,2,"2024-12-22T06:10:40.622",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262330,1734847840631,-500.0,0.00019178,2,"2024-12-22T06:10:40.631",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262331,1734847840640,-512.5543312,0.00019178,2,"2024-12-22T06:10:40.640",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262332,1734847840649,-500.0,0.00019178,2,"2024-12-22T06:10:40.649",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262333,1734847840658,-500.0,0.00019178,2,"2024-12-22T06:10:40.658",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262334,1734847840667,-500.0,0.00019178,2,"2024-12-22T06:10:40.667",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262335,1734847840676,-500.0,0.00019178,2,"2024-12-22T06:10:40.676",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262336,1734847840686,-500.0,0.00019178,2,"2024-12-22T06:10:40.686",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262337,1734847840695,-500.0,0.00019178,2,"2024-12-22T06:10:40.695",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262338,1734847840705,-500.0,0.00019178,2,"2024-12-22T06:10:40.705",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262339,1734847840716,-500.0,0.00019178,2,"2024-12-22T06:10:40.716",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262340,1734847840726,-1131.58,0.00019178,2,"2024-12-22T06:10:40.726",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262341,1734847840737,-500.0,0.00019178,2,"2024-12-22T06:10:40.737",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262342,1734847840747,-500.0,0.00019178,2,"2024-12-22T06:10:40.747",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262343,1734847840756,-500.0,0.00019178,2,"2024-12-22T06:10:40.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262344,1734847840766,-500.0,0.00019178,2,"2024-12-22T06:10:40.766",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262345,1734847840775,-500.0,0.00019178,2,"2024-12-22T06:10:40.775",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262346,1734847840786,-490.54419275,0.00019178,2,"2024-12-22T06:10:40.786",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262347,1734847840796,-825.3,0.00019178,2,"2024-12-22T06:10:40.796",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262348,1734847840805,-500.0,0.00019178,2,"2024-12-22T06:10:40.805",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262349,1734847840815,-500.0,0.00019178,2,"2024-12-22T06:10:40.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262350,1734847840824,-500.0,0.00019178,2,"2024-12-22T06:10:40.824",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262351,1734847840833,-500.0,0.00019178,2,"2024-12-22T06:10:40.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262352,1734847840842,-500.0,0.00019178,2,"2024-12-22T06:10:40.842",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262353,1734847840851,-500.0,0.00019178,2,"2024-12-22T06:10:40.851",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262354,1734847840860,-500.0,0.00019178,2,"2024-12-22T06:10:40.860",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262355,1734847840869,-500.0,0.00019178,2,"2024-12-22T06:10:40.869",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262356,1734847840878,-500.0,0.00019178,2,"2024-12-22T06:10:40.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262357,1734847840887,-500.0,0.00019178,2,"2024-12-22T06:10:40.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262358,1734847840897,-392.33277458,0.00019178,2,"2024-12-22T06:10:40.897",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262359,1734847840906,-500.0,0.00019178,2,"2024-12-22T06:10:40.906",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262360,1734847840915,-500.0,0.00019178,2,"2024-12-22T06:10:40.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262361,1734847840925,-500.0,0.00019178,2,"2024-12-22T06:10:40.925",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262362,1734847840934,-500.0,0.00019178,2,"2024-12-22T06:10:40.934",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262363,1734847840943,-500.0,0.00019178,2,"2024-12-22T06:10:40.943",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262364,1734847840952,-500.0,0.00019178,2,"2024-12-22T06:10:40.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262365,1734847840961,-1466.94,0.00019178,2,"2024-12-22T06:10:40.961",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262366,1734847840970,-500.0,0.00019178,2,"2024-12-22T06:10:40.970",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262367,1734847840978,-505.28336155,0.00019178,2,"2024-12-22T06:10:40.978",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262368,1734847840987,-500.0,0.00019178,2,"2024-12-22T06:10:40.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262369,1734847840996,-500.0,0.00019178,2,"2024-12-22T06:10:40.996",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262370,1734847841005,-504.80212413,0.00019178,2,"2024-12-22T06:10:41.005",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262371,1734847841015,-500.0,0.00019178,2,"2024-12-22T06:10:41.015",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262372,1734847841028,-500.0,0.00019178,2,"2024-12-22T06:10:41.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262373,1734847841047,-500.0,0.00019178,2,"2024-12-22T06:10:41.047",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262374,1734847841060,-500.0,0.00019178,2,"2024-12-22T06:10:41.060",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262375,1734847841070,-500.0,0.00019178,2,"2024-12-22T06:10:41.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262376,1734847841079,-500.0,0.00019178,2,"2024-12-22T06:10:41.079",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262377,1734847841088,-500.0,0.00019178,2,"2024-12-22T06:10:41.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262378,1734847841098,-500.0,0.00019178,2,"2024-12-22T06:10:41.098",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262379,1734847841107,-500.0,0.00019178,2,"2024-12-22T06:10:41.107",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262380,1734847841117,-500.0,0.00019178,2,"2024-12-22T06:10:41.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262381,1734847841126,-651.35,0.00019178,2,"2024-12-22T06:10:41.126",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262382,1734847841135,-500.0,0.00019178,2,"2024-12-22T06:10:41.135",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262383,1734847841143,-1972.05,0.00019178,2,"2024-12-22T06:10:41.143",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262384,1734847841152,-538.02967903,0.00019178,2,"2024-12-22T06:10:41.152",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262385,1734847841161,-1299.56,0.00019178,2,"2024-12-22T06:10:41.161",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262386,1734847841170,-500.0,0.00019178,2,"2024-12-22T06:10:41.170",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262387,1734847841179,-500.0,0.00019178,2,"2024-12-22T06:10:41.179",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262388,1734847841188,-965.84,0.00019178,2,"2024-12-22T06:10:41.188",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262389,1734847841197,-500.0,0.00019178,2,"2024-12-22T06:10:41.197",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262390,1734847841207,-500.0,0.00019178,2,"2024-12-22T06:10:41.207",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262391,1734847841216,-500.0,0.00019178,2,"2024-12-22T06:10:41.216",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262392,1734847841225,-647.98,0.00019178,2,"2024-12-22T06:10:41.225",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262393,1734847841236,-500.0,0.00019178,2,"2024-12-22T06:10:41.236",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262394,1734847841245,-500.0,0.00019178,2,"2024-12-22T06:10:41.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262395,1734847841255,-500.0,0.00019178,2,"2024-12-22T06:10:41.255",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262396,1734847841264,-500.0,0.00019178,2,"2024-12-22T06:10:41.264",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262397,1734847841273,-1636.09,0.00019178,2,"2024-12-22T06:10:41.273",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262398,1734847841283,-500.0,0.00019178,2,"2024-12-22T06:10:41.283",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262399,1734847841292,-500.0,0.00019178,2,"2024-12-22T06:10:41.292",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262400,1734847841303,-500.0,0.00019178,2,"2024-12-22T06:10:41.303",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262401,1734847841313,-500.0,0.00019178,2,"2024-12-22T06:10:41.313",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262402,1734847841323,-500.0,0.00019178,2,"2024-12-22T06:10:41.323",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262403,1734847841331,-500.0,0.00019178,2,"2024-12-22T06:10:41.331",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262404,1734847841341,-500.0,0.00019178,2,"2024-12-22T06:10:41.341",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262405,1734847841351,-500.0,0.00019178,2,"2024-12-22T06:10:41.351",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262406,1734847841360,-500.0,0.00019178,2,"2024-12-22T06:10:41.360",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262407,1734847841370,-500.0,0.00019178,2,"2024-12-22T06:10:41.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262408,1734847841379,-2909.49,0.00019178,2,"2024-12-22T06:10:41.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262409,1734847841388,-500.0,0.00019178,2,"2024-12-22T06:10:41.388",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262410,1734847841397,-500.0,0.00019178,2,"2024-12-22T06:10:41.397",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262411,1734847841406,-500.0,0.00019178,2,"2024-12-22T06:10:41.406",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262412,1734847841416,-500.0,0.00019178,2,"2024-12-22T06:10:41.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262413,1734847841425,-500.0,0.00019178,2,"2024-12-22T06:10:41.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262414,1734847841434,-500.0,0.00019178,2,"2024-12-22T06:10:41.434",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262415,1734847841444,-500.0,0.00019178,2,"2024-12-22T06:10:41.444",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262416,1734847841453,-1039.7,0.00019178,2,"2024-12-22T06:10:41.453",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262417,1734847841462,-500.0,0.00019178,2,"2024-12-22T06:10:41.462",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262418,1734847841471,-500.0,0.00019178,2,"2024-12-22T06:10:41.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262419,1734847841482,-1238.66,0.00019178,2,"2024-12-22T06:10:41.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262420,1734847841491,-5341.9,0.00019178,2,"2024-12-22T06:10:41.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262421,1734847841501,-689.47,0.00019178,2,"2024-12-22T06:10:41.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262422,1734847841511,-929.08,0.00019178,2,"2024-12-22T06:10:41.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262423,1734847841520,-500.0,0.00019178,2,"2024-12-22T06:10:41.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262424,1734847841531,-912.88,0.00019178,2,"2024-12-22T06:10:41.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262425,1734847841541,-500.0,0.00019178,2,"2024-12-22T06:10:41.541",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262426,1734847841551,-500.0,0.00019178,2,"2024-12-22T06:10:41.551",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262427,1734847841562,-500.0,0.00019178,2,"2024-12-22T06:10:41.562",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262428,1734847841572,-500.0,0.00019178,2,"2024-12-22T06:10:41.572",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262429,1734847841743,-500.0,0.00019178,2,"2024-12-22T06:10:41.743",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262430,1734847841753,-572.55,0.00019178,2,"2024-12-22T06:10:41.753",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262431,1734847841763,-500.0,0.00019178,2,"2024-12-22T06:10:41.763",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262432,1734847841772,-833.04,0.00019178,2,"2024-12-22T06:10:41.772",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262433,1734847841782,-559.78,0.00019178,2,"2024-12-22T06:10:41.782",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262434,1734847841792,-500.0,0.00019178,2,"2024-12-22T06:10:41.792",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262435,1734847841802,-500.0,0.00019178,2,"2024-12-22T06:10:41.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262436,1734847841813,-805.32,0.00019178,2,"2024-12-22T06:10:41.813",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262437,1734847841822,-500.0,0.00019178,2,"2024-12-22T06:10:41.822",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262438,1734847841832,-5442.91,0.00019178,2,"2024-12-22T06:10:41.832",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262439,1734847841841,-500.0,0.00019178,2,"2024-12-22T06:10:41.841",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262440,1734847841851,-500.0,0.00019178,2,"2024-12-22T06:10:41.851",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262441,1734847841860,-500.0,0.00019178,2,"2024-12-22T06:10:41.860",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262442,1734847841871,-498.75085024,0.00019178,2,"2024-12-22T06:10:41.871",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262443,1734847841881,-500.0,0.00019178,2,"2024-12-22T06:10:41.881",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262444,1734847841890,-762.76,0.00019178,2,"2024-12-22T06:10:41.890",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262445,1734847841900,-500.0,0.00019178,2,"2024-12-22T06:10:41.900",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262446,1734847841909,-596.87,0.00019178,2,"2024-12-22T06:10:41.909",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262447,1734847841919,-500.0,0.00019178,2,"2024-12-22T06:10:41.919",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262448,1734847841928,-667.71,0.00019178,2,"2024-12-22T06:10:41.928",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262449,1734847841938,-937.27,0.00019178,2,"2024-12-22T06:10:41.938",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262450,1734847841947,-925.78,0.00019178,2,"2024-12-22T06:10:41.947",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262451,1734847841956,-2145.94,0.00019178,2,"2024-12-22T06:10:41.956",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262452,1734847841965,-2070.7,0.00019178,2,"2024-12-22T06:10:41.965",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262453,1734847841975,-500.0,0.00019178,2,"2024-12-22T06:10:41.975",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262454,1734847841983,-500.0,0.00019178,2,"2024-12-22T06:10:41.983",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262455,1734847841994,-1441.66,0.00019178,2,"2024-12-22T06:10:41.994",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262456,1734847842003,-2953.0,0.00019178,2,"2024-12-22T06:10:42.003",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262457,1734847842013,-648.61,0.00019178,2,"2024-12-22T06:10:42.013",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262458,1734847842023,-757.05,0.00019178,2,"2024-12-22T06:10:42.023",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262459,1734847842033,-649.34,0.00019178,2,"2024-12-22T06:10:42.033",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262460,1734847842042,-500.0,0.00019178,2,"2024-12-22T06:10:42.042",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262461,1734847842051,-500.0,0.00019178,2,"2024-12-22T06:10:42.051",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262462,1734847842061,-500.0,0.00019178,2,"2024-12-22T06:10:42.061",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262463,1734847842070,-500.0,0.00019178,2,"2024-12-22T06:10:42.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262464,1734847842080,-500.0,0.00019178,2,"2024-12-22T06:10:42.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262465,1734847842089,-500.0,0.00019178,2,"2024-12-22T06:10:42.089",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262466,1734847842098,-1199.7,0.00019178,2,"2024-12-22T06:10:42.098",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262467,1734847842108,-500.0,0.00019178,2,"2024-12-22T06:10:42.108",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262468,1734847842117,-15693.36,0.00019178,2,"2024-12-22T06:10:42.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262469,1734847842126,-4516.1,0.00019178,2,"2024-12-22T06:10:42.126",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262470,1734847842135,-1599.75,0.00019178,2,"2024-12-22T06:10:42.135",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262471,1734847842145,-500.0,0.00019178,2,"2024-12-22T06:10:42.145",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262472,1734847842154,-3975.06,0.00019178,2,"2024-12-22T06:10:42.154",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262473,1734847842163,-500.0,0.00019178,2,"2024-12-22T06:10:42.163",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262474,1734847842172,-677.52,0.00019178,2,"2024-12-22T06:10:42.172",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262475,1734847842182,-796.34,0.00019178,2,"2024-12-22T06:10:42.182",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262476,1734847842192,-584.58,0.00019178,2,"2024-12-22T06:10:42.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262477,1734847842201,-833.53,0.00019178,2,"2024-12-22T06:10:42.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262478,1734847842210,-500.0,0.00019178,2,"2024-12-22T06:10:42.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262479,1734847842220,-1072.63,0.00019178,2,"2024-12-22T06:10:42.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262480,1734847842229,-522.7,0.00019178,2,"2024-12-22T06:10:42.229",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262481,1734847842239,-286.71307636,0.00019178,2,"2024-12-22T06:10:42.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262482,1734847842248,-659.1,0.00019178,2,"2024-12-22T06:10:42.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262483,1734847842258,-257.39409581,0.00019178,2,"2024-12-22T06:10:42.258",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262484,1734847842267,-500.0,0.00019178,2,"2024-12-22T06:10:42.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262485,1734847842276,-2556.86,0.00019178,2,"2024-12-22T06:10:42.276",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262486,1734847842285,-853.11,0.00019178,2,"2024-12-22T06:10:42.285",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262487,1734847842294,-7135.9,0.00019178,2,"2024-12-22T06:10:42.294",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262488,1734847842303,-500.0,0.00019178,2,"2024-12-22T06:10:42.303",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262489,1734847842312,-1527.7,0.00019178,2,"2024-12-22T06:10:42.312",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262490,1734847842322,-500.0,0.00019178,2,"2024-12-22T06:10:42.322",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262491,1734847842331,-2093.5,0.00019178,2,"2024-12-22T06:10:42.331",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262492,1734847842340,-3651.01,0.00019178,2,"2024-12-22T06:10:42.340",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262493,1734847842349,-500.0,0.00019178,2,"2024-12-22T06:10:42.349",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262494,1734847842359,-500.0,0.00019178,2,"2024-12-22T06:10:42.359",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262495,1734847842368,-500.0,0.00019178,2,"2024-12-22T06:10:42.368",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262496,1734847842379,-1201.08,0.00019178,2,"2024-12-22T06:10:42.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262497,1734847842388,-1778.63,0.00019178,2,"2024-12-22T06:10:42.388",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262498,1734847842398,-500.0,0.00019178,2,"2024-12-22T06:10:42.398",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262499,1734847842407,-500.0,0.00019178,2,"2024-12-22T06:10:42.407",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262500,1734847842416,-2781.58,0.00019178,2,"2024-12-22T06:10:42.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262501,1734847842425,-1062.31,0.00019178,2,"2024-12-22T06:10:42.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262502,1734847842434,-605.2,0.00019178,2,"2024-12-22T06:10:42.434",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262503,1734847842444,-500.0,0.00019178,2,"2024-12-22T06:10:42.444",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262504,1734847842454,-500.0,0.00019178,2,"2024-12-22T06:10:42.454",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262505,1734847842464,-613.46,0.00019178,2,"2024-12-22T06:10:42.464",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262506,1734847842474,-500.0,0.00019178,2,"2024-12-22T06:10:42.474",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262507,1734847842485,-500.0,0.00019178,2,"2024-12-22T06:10:42.485",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262508,1734847842495,-2681.85,0.00019178,2,"2024-12-22T06:10:42.495",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262509,1734847842504,-3269.32,0.00019178,2,"2024-12-22T06:10:42.504",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262510,1734847842515,-513.54480179,0.00019178,2,"2024-12-22T06:10:42.515",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262511,1734847842526,-990.98,0.00019178,2,"2024-12-22T06:10:42.526",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262512,1734847842537,-504.55090092,0.00019178,2,"2024-12-22T06:10:42.537",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262513,1734847842547,-4342.45,0.00019178,2,"2024-12-22T06:10:42.547",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262514,1734847842556,-1290.85,0.00019178,2,"2024-12-22T06:10:42.556",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262515,1734847842566,-401.07398724,0.00019178,2,"2024-12-22T06:10:42.566",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262516,1734847842576,-1173.41,0.00019178,2,"2024-12-22T06:10:42.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262517,1734847842586,-525.22,0.00019178,2,"2024-12-22T06:10:42.586",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262518,1734847842596,-1878.82,0.00019178,2,"2024-12-22T06:10:42.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262519,1734847842607,-500.0,0.00019178,2,"2024-12-22T06:10:42.607",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262520,1734847842618,-12718.86,0.00019178,2,"2024-12-22T06:10:42.618",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262521,1734847842627,-876.73,0.00019178,2,"2024-12-22T06:10:42.627",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262522,1734847842639,-664.35,0.00019178,2,"2024-12-22T06:10:42.639",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262523,1734847842650,-5763.82,0.00019178,2,"2024-12-22T06:10:42.650",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262524,1734847842659,-500.0,0.00019178,2,"2024-12-22T06:10:42.659",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262525,1734847842669,-500.0,0.00019178,2,"2024-12-22T06:10:42.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262526,1734847842680,-2688.34,0.00019178,2,"2024-12-22T06:10:42.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262527,1734847842690,-505.53919345,0.00019178,2,"2024-12-22T06:10:42.690",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262528,1734847842700,-500.0,0.00019178,2,"2024-12-22T06:10:42.700",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262529,1734847842712,-761.48,0.00019178,2,"2024-12-22T06:10:42.712",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262530,1734847842721,-508.04911359,0.00019178,2,"2024-12-22T06:10:42.721",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262531,1734847842730,-1333.57,0.00019178,2,"2024-12-22T06:10:42.730",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262532,1734847842740,-18832.15,0.00019178,2,"2024-12-22T06:10:42.740",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262533,1734847842750,-505.06195874,0.00019178,2,"2024-12-22T06:10:42.750",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262534,1734847842759,-1000.79739869,0.00019178,2,"2024-12-22T06:10:42.759",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262538,1734847843035,-202.80260131,0.00019178,2,"2024-12-22T06:10:43.035",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262540,1734847843044,-359.67880816,0.00019178,2,"2024-12-22T06:10:43.044",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262544,1734847843109,-199.65119184,0.00019178,2,"2024-12-22T06:10:43.109",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262545,1734847843119,-505.09142484,0.00019178,2,"2024-12-22T06:10:43.119",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262546,1734847843128,-591.91,0.00019178,2,"2024-12-22T06:10:43.128",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262547,1734847843137,-629.3046962,0.00019178,2,"2024-12-22T06:10:43.137",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262548,1734847843654,-399.29133553,0.00019178,2,"2024-12-22T06:10:43.654",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262549,1734847846099,-427.6945,0.00019178,2,"2024-12-22T06:10:46.099",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262550,1734847846110,-2588.80326154,0.00019178,2,"2024-12-22T06:10:46.110",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262551,1734847846165,-296.93620673,0.00019178,2,"2024-12-22T06:10:46.165",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262552,1734847846174,-500.0,0.00019178,2,"2024-12-22T06:10:46.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262553,1734847846183,-1568.82,0.00019178,2,"2024-12-22T06:10:46.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262554,1734847846192,-500.0,0.00019178,2,"2024-12-22T06:10:46.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262555,1734847846201,-500.0,0.00019178,2,"2024-12-22T06:10:46.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262556,1734847846212,-766.16,0.00019178,2,"2024-12-22T06:10:46.212",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262557,1734847846221,-500.0,0.00019178,2,"2024-12-22T06:10:46.221",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262558,1734847846229,-500.0,0.00019178,2,"2024-12-22T06:10:46.229",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262559,1734847846239,-500.0,0.00019178,2,"2024-12-22T06:10:46.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262560,1734847846248,-3660.39,0.00019178,2,"2024-12-22T06:10:46.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262561,1734847846258,-2401.80420701,0.00019178,2,"2024-12-22T06:10:46.258",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262562,1734847846307,-289.1299225,0.00019178,2,"2024-12-22T06:10:46.307",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262563,1734847846329,-8341.26587049,0.00019178,2,"2024-12-22T06:10:46.329",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262564,1734847846338,-500.0,0.00019178,2,"2024-12-22T06:10:46.338",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262565,1734847846347,-500.0,0.00019178,2,"2024-12-22T06:10:46.347",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262566,1734847846356,-500.0,0.00019178,2,"2024-12-22T06:10:46.356",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262567,1734847846365,-500.0,0.00019178,2,"2024-12-22T06:10:46.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262568,1734847846375,-500.0,0.00019178,2,"2024-12-22T06:10:46.375",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262569,1734847846383,-500.0,0.00019178,2,"2024-12-22T06:10:46.383",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262570,1734847846393,-246.67979422,0.00019178,2,"2024-12-22T06:10:46.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262571,1734847846402,-911.48,0.00019178,2,"2024-12-22T06:10:46.402",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262572,1734847846411,-500.0,0.00019178,2,"2024-12-22T06:10:46.411",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262573,1734847846420,-4652.95,0.00019178,2,"2024-12-22T06:10:46.420",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262574,1734847846430,-4813.48,0.00019178,2,"2024-12-22T06:10:46.430",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262575,1734847846439,-500.0,0.00019178,2,"2024-12-22T06:10:46.439",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262576,1734847846447,-500.0,0.00019178,2,"2024-12-22T06:10:46.447",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262577,1734847846456,-756.03,0.00019178,2,"2024-12-22T06:10:46.456",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262578,1734847846466,-503.23621371,0.00019178,2,"2024-12-22T06:10:46.466",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262579,1734847846475,-500.0,0.00019178,2,"2024-12-22T06:10:46.475",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262580,1734847846484,-1034.05,0.00019178,2,"2024-12-22T06:10:46.484",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262581,1734847846495,-502.43911535,0.00019178,2,"2024-12-22T06:10:46.495",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262582,1734847846504,-500.0,0.00019178,2,"2024-12-22T06:10:46.504",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262583,1734847846513,-406.12905688,0.00019178,2,"2024-12-22T06:10:46.513",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262584,1734847846522,-674.66,0.00019178,2,"2024-12-22T06:10:46.522",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262585,1734847846531,-500.0,0.00019178,2,"2024-12-22T06:10:46.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262586,1734847846540,-500.0,0.00019178,2,"2024-12-22T06:10:46.540",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262587,1734847846549,-500.0,0.00019178,2,"2024-12-22T06:10:46.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262588,1734847846558,-654.33,0.00019178,2,"2024-12-22T06:10:46.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262589,1734847846567,-500.0,0.00019178,2,"2024-12-22T06:10:46.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262590,1734847846576,-519.93,0.00019178,2,"2024-12-22T06:10:46.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262591,1734847846584,-500.0,0.00019178,2,"2024-12-22T06:10:46.584",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262592,1734847846593,-500.0,0.00019178,2,"2024-12-22T06:10:46.593",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262593,1734847846603,-655.96,0.00019178,2,"2024-12-22T06:10:46.603",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262594,1734847846612,-500.0,0.00019178,2,"2024-12-22T06:10:46.612",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262595,1734847846621,-500.0,0.00019178,2,"2024-12-22T06:10:46.621",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262596,1734847846631,-500.0,0.00019178,2,"2024-12-22T06:10:46.631",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262597,1734847846641,-941.3,0.00019178,2,"2024-12-22T06:10:46.641",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262598,1734847846650,-500.0,0.00019178,2,"2024-12-22T06:10:46.650",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262599,1734847846659,-5084.09,0.00019178,2,"2024-12-22T06:10:46.659",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262600,1734847846668,-500.0,0.00019178,2,"2024-12-22T06:10:46.668",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262601,1734847846678,-500.0,0.00019178,2,"2024-12-22T06:10:46.678",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262602,1734847846687,-500.0,0.00019178,2,"2024-12-22T06:10:46.687",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262603,1734847846696,-1696.17,0.00019178,2,"2024-12-22T06:10:46.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262604,1734847846705,-535.53,0.00019178,2,"2024-12-22T06:10:46.705",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262605,1734847846717,-2079.58,0.00019178,2,"2024-12-22T06:10:46.717",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262606,1734847846726,-500.0,0.00019178,2,"2024-12-22T06:10:46.726",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262607,1734847846735,-654.06,0.00019178,2,"2024-12-22T06:10:46.735",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262608,1734847846744,-2090.21,0.00019178,2,"2024-12-22T06:10:46.744",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262609,1734847846754,-500.0,0.00019178,2,"2024-12-22T06:10:46.754",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262610,1734847846764,-500.0,0.00019178,2,"2024-12-22T06:10:46.764",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262611,1734847846773,-2208.92,0.00019178,2,"2024-12-22T06:10:46.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262612,1734847846783,-500.0,0.00019178,2,"2024-12-22T06:10:46.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262613,1734847846792,-418.86,0.00019178,2,"2024-12-22T06:10:46.792",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262614,1734847846801,-983.1,0.00019178,2,"2024-12-22T06:10:46.801",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262615,1734847846810,-1019.59,0.00019178,2,"2024-12-22T06:10:46.810",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262616,1734847846819,-232.65082759,0.00019178,2,"2024-12-22T06:10:46.819",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262617,1734847846828,-774.16,0.00019178,2,"2024-12-22T06:10:46.828",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262618,1734847846837,-500.0,0.00019178,2,"2024-12-22T06:10:46.837",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262619,1734847846846,-500.0,0.00019178,2,"2024-12-22T06:10:46.846",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262620,1734847846855,-5119.32,0.00019178,2,"2024-12-22T06:10:46.855",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262621,1734847846863,-1265.0,0.00019185,2,"2024-12-22T06:10:46.863",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262622,1734847846873,-2010.0,0.00019185,2,"2024-12-22T06:10:46.873",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262623,1734847846882,-565.0,0.00019185,2,"2024-12-22T06:10:46.882",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262624,1734847846891,-1809.424,0.00019185,2,"2024-12-22T06:10:46.891",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262625,1734847846900,-818.0,0.00019185,2,"2024-12-22T06:10:46.900",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262626,1734847846909,-222.479,0.00019185,2,"2024-12-22T06:10:46.909",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262627,1734847846919,-3770.0,0.00019185,2,"2024-12-22T06:10:46.919",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262628,1734847846928,-536.0,0.00019185,2,"2024-12-22T06:10:46.928",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262629,1734847846937,-462.878,0.00019185,2,"2024-12-22T06:10:46.937",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262630,1734847846947,-1000.0,0.000192,2,"2024-12-22T06:10:46.947",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262631,1734847846956,-1000.0,0.000192,3,"2024-12-22T06:10:46.956",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262632,1734847846965,-1000.0,0.000192,5,"2024-12-22T06:10:46.965",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262633,1734847846974,-1010.32,0.000192,7,"2024-12-22T06:10:46.974",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262634,1734847846984,-305.133,0.00019238,2,"2024-12-22T06:10:46.984",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262635,1734847846994,-1749.10513,0.0001926,2,"2024-12-22T06:10:46.994",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262636,1734847847005,-151.77,0.00019264,2,"2024-12-22T06:10:47.005",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262637,1734847847015,-3128.0,0.000193,2,"2024-12-22T06:10:47.015",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262638,1734847847024,-167.6732758,0.00019352,2,"2024-12-22T06:10:47.024",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262639,1734847847034,-15620.0,0.000194,2,"2024-12-22T06:10:47.034",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262640,1734847847044,-152.0,0.0001942,3,"2024-12-22T06:10:47.044",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262641,1734847847054,-500.0,0.00019451,2,"2024-12-22T06:10:47.054",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262642,1734847847063,-1019.54,0.00019451,2,"2024-12-22T06:10:47.063",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262643,1734847847073,-4521.63,0.00019451,2,"2024-12-22T06:10:47.073",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262644,1734847847083,-1406.0,0.00019452,2,"2024-12-22T06:10:47.083",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262645,1734847847092,-500.0,0.00019452,2,"2024-12-22T06:10:47.092",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262646,1734847847102,-500.0,0.00019452,2,"2024-12-22T06:10:47.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262647,1734847847111,-500.0,0.00019452,2,"2024-12-22T06:10:47.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262648,1734847847121,-511.21009177,0.00019452,2,"2024-12-22T06:10:47.121",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262649,1734847847130,-500.0,0.00019452,2,"2024-12-22T06:10:47.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262650,1734847847139,-500.0,0.00019452,2,"2024-12-22T06:10:47.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262651,1734847847148,-500.0,0.00019452,2,"2024-12-22T06:10:47.148",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262652,1734847847158,-500.0,0.00019452,2,"2024-12-22T06:10:47.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262653,1734847847167,-500.0,0.00019452,2,"2024-12-22T06:10:47.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262654,1734847847177,-500.0,0.00019452,2,"2024-12-22T06:10:47.177",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262655,1734847847188,-500.0,0.00019452,2,"2024-12-22T06:10:47.188",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262656,1734847847199,-500.0,0.00019452,2,"2024-12-22T06:10:47.199",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262657,1734847847208,-500.0,0.00019452,2,"2024-12-22T06:10:47.208",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262658,1734847847221,-500.0,0.00019452,2,"2024-12-22T06:10:47.221",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262659,1734847847230,-598.25,0.00019452,2,"2024-12-22T06:10:47.230",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262660,1734847847239,-500.0,0.00019452,2,"2024-12-22T06:10:47.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262661,1734847847250,-323.12840061,0.00019452,2,"2024-12-22T06:10:47.250",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262662,1734847847260,-500.0,0.00019452,2,"2024-12-22T06:10:47.260",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262663,1734847847270,-500.0,0.00019452,2,"2024-12-22T06:10:47.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262664,1734847847280,-500.0,0.00019452,2,"2024-12-22T06:10:47.280",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262665,1734847847289,-500.0,0.00019452,2,"2024-12-22T06:10:47.289",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262666,1734847847299,-500.0,0.00019452,2,"2024-12-22T06:10:47.299",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262667,1734847847308,-500.0,0.00019452,2,"2024-12-22T06:10:47.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262668,1734847847318,-500.0,0.00019452,2,"2024-12-22T06:10:47.318",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262669,1734847847327,-500.0,0.00019452,2,"2024-12-22T06:10:47.327",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262670,1734847847336,-500.0,0.00019452,2,"2024-12-22T06:10:47.336",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262671,1734847847346,-504.64881329,0.00019452,2,"2024-12-22T06:10:47.346",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262672,1734847847355,-500.0,0.00019452,2,"2024-12-22T06:10:47.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262673,1734847847364,-500.0,0.00019452,2,"2024-12-22T06:10:47.364",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262674,1734847847374,-500.0,0.00019452,2,"2024-12-22T06:10:47.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262675,1734847847384,-500.0,0.00019452,2,"2024-12-22T06:10:47.384",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262676,1734847847396,-500.0,0.00019452,2,"2024-12-22T06:10:47.396",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262677,1734847847406,-500.0,0.00019452,2,"2024-12-22T06:10:47.406",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262678,1734847847416,-500.0,0.00019452,2,"2024-12-22T06:10:47.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262679,1734847847426,-522.4,0.00019452,2,"2024-12-22T06:10:47.426",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262680,1734847847435,-500.0,0.00019452,2,"2024-12-22T06:10:47.435",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262681,1734847847445,-500.0,0.00019452,2,"2024-12-22T06:10:47.445",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262682,1734847847455,-500.0,0.00019452,2,"2024-12-22T06:10:47.455",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262683,1734847847465,-500.0,0.00019452,2,"2024-12-22T06:10:47.465",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262684,1734847847475,-500.0,0.00019452,2,"2024-12-22T06:10:47.475",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262685,1734847847487,-507.47329175,0.00019452,2,"2024-12-22T06:10:47.487",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262686,1734847847498,-500.0,0.00019452,2,"2024-12-22T06:10:47.498",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262687,1734847847507,-616.23348682,0.00019452,2,"2024-12-22T06:10:47.507",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262688,1734847847518,-500.0,0.00019452,2,"2024-12-22T06:10:47.518",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262689,1734847847529,-1479.722287,0.00019452,2,"2024-12-22T06:10:47.529",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262690,1734847847539,-504.12610799,0.00019452,2,"2024-12-22T06:10:47.539",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262691,1734847847549,-500.0,0.00019452,2,"2024-12-22T06:10:47.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262692,1734847847559,-500.0,0.00019452,2,"2024-12-22T06:10:47.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262693,1734847847569,-1114.782397,0.00019452,2,"2024-12-22T06:10:47.569",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262694,1734847847580,-500.0,0.00019452,2,"2024-12-22T06:10:47.580",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262695,1734847847590,-500.0,0.00019452,2,"2024-12-22T06:10:47.590",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262696,1734847847602,-500.0,0.00019452,2,"2024-12-22T06:10:47.602",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262697,1734847847614,-500.0,0.00019452,2,"2024-12-22T06:10:47.614",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262698,1734847847624,-505.31600655,0.00019452,2,"2024-12-22T06:10:47.624",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262699,1734847847635,-500.0,0.00019452,2,"2024-12-22T06:10:47.635",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262700,1734847847646,-500.0,0.00019452,2,"2024-12-22T06:10:47.646",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262701,1734847847656,-500.0,0.00019452,2,"2024-12-22T06:10:47.656",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262702,1734847847666,-500.0,0.00019452,2,"2024-12-22T06:10:47.666",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262703,1734847847676,-500.0,0.00019452,2,"2024-12-22T06:10:47.676",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262704,1734847847686,-500.0,0.00019452,2,"2024-12-22T06:10:47.686",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262705,1734847847696,-534.85,0.00019452,2,"2024-12-22T06:10:47.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262706,1734847847707,-500.0,0.00019452,2,"2024-12-22T06:10:47.707",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262707,1734847847720,-500.0,0.00019452,2,"2024-12-22T06:10:47.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262708,1734847847731,-500.0,0.00019452,2,"2024-12-22T06:10:47.731",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262709,1734847847742,-500.0,0.00019452,2,"2024-12-22T06:10:47.742",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262710,1734847847752,-508.10066544,0.00019452,2,"2024-12-22T06:10:47.752",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262711,1734847847762,-500.0,0.00019452,2,"2024-12-22T06:10:47.762",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262712,1734847847771,-500.0,0.00019452,2,"2024-12-22T06:10:47.771",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262713,1734847847781,-500.0,0.00019452,2,"2024-12-22T06:10:47.781",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262714,1734847847791,-500.0,0.00019452,2,"2024-12-22T06:10:47.791",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262715,1734847847803,-500.0,0.00019452,2,"2024-12-22T06:10:47.803",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262716,1734847847814,-308.93802154,0.00019452,2,"2024-12-22T06:10:47.814",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262717,1734847847825,-500.0,0.00019452,2,"2024-12-22T06:10:47.825",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262718,1734847847836,-500.0,0.00019452,2,"2024-12-22T06:10:47.836",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262719,1734847847846,-501.93,0.00019452,2,"2024-12-22T06:10:47.846",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262720,1734847847857,-500.0,0.00019452,2,"2024-12-22T06:10:47.857",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262721,1734847847868,-500.0,0.00019452,2,"2024-12-22T06:10:47.868",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262722,1734847847878,-500.0,0.00019452,2,"2024-12-22T06:10:47.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262723,1734847847888,-500.0,0.00019452,2,"2024-12-22T06:10:47.888",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262724,1734847847898,-442.18924643,0.00019452,2,"2024-12-22T06:10:47.898",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262725,1734847847907,-500.0,0.00019452,2,"2024-12-22T06:10:47.907",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262726,1734847847917,-500.0,0.00019452,2,"2024-12-22T06:10:47.917",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262727,1734847847927,-500.0,0.00019452,2,"2024-12-22T06:10:47.927",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262728,1734847847937,-398.55644501,0.00019452,2,"2024-12-22T06:10:47.937",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262729,1734847847947,-1047.82,0.00019452,2,"2024-12-22T06:10:47.947",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262730,1734847847957,-500.0,0.00019452,2,"2024-12-22T06:10:47.957",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262731,1734847847970,-574.22,0.00019452,2,"2024-12-22T06:10:47.970",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262732,1734847847980,-500.0,0.00019452,2,"2024-12-22T06:10:47.980",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262733,1734847847993,-500.0,0.00019452,2,"2024-12-22T06:10:47.993",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262734,1734847848003,-410.20673071,0.00019452,2,"2024-12-22T06:10:48.003",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262737,1734848555167,-388.927,0.0001848,2,"2024-12-22T06:22:35.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262738,1734848555189,-203.09,0.0001852,2,"2024-12-22T06:22:35.189",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262739,1734848555210,-178.08785939,0.00018658,2,"2024-12-22T06:22:35.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262740,1734848555232,-198.78,0.00018678,2,"2024-12-22T06:22:35.232",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262741,1734848555253,-1853.14,0.00018691,2,"2024-12-22T06:22:35.253",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262742,1734848555275,-1000.0,0.00018799,2,"2024-12-22T06:22:35.275",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262743,1734848555297,-493.77,0.00018843,2,"2024-12-22T06:22:35.297",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262744,1734848555320,-178.08785939,0.00018904,2,"2024-12-22T06:22:35.320",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262745,1734848555341,-250.0,0.00019014,2,"2024-12-22T06:22:35.341",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262746,1734848555362,-152.95519855,0.00019078,2,"2024-12-22T06:22:35.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262747,1734848555385,-165.15342728,0.00019078,2,"2024-12-22T06:22:35.385",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262748,1734848555406,-1481.5222,0.00019078,2,"2024-12-22T06:22:35.406",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262749,1734848555427,-500.0,0.00019177,2,"2024-12-22T06:22:35.427",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262750,1734848555448,-500.0,0.00019177,2,"2024-12-22T06:22:35.448",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262751,1734848555470,-500.0,0.00019177,2,"2024-12-22T06:22:35.470",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262752,1734848555492,-499.08375275,0.00019177,2,"2024-12-22T06:22:35.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262753,1734848555514,-500.0,0.00019177,2,"2024-12-22T06:22:35.514",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262754,1734848555536,-500.0,0.00019177,2,"2024-12-22T06:22:35.536",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262755,1734848555558,-375.32327966,0.00019177,2,"2024-12-22T06:22:35.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262756,1734848555585,-500.0,0.00019177,2,"2024-12-22T06:22:35.585",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262757,1734848555607,-500.0,0.00019177,2,"2024-12-22T06:22:35.607",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262758,1734848555628,-500.0,0.00019177,2,"2024-12-22T06:22:35.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262759,1734848555649,-500.0,0.00019178,2,"2024-12-22T06:22:35.649",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262760,1734848555671,-500.0,0.00019178,2,"2024-12-22T06:22:35.671",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262761,1734848555691,-250.67623362,0.00019178,2,"2024-12-22T06:22:35.691",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262762,1734848555712,-500.0,0.00019178,2,"2024-12-22T06:22:35.712",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262763,1734848555732,-500.0,0.00019178,2,"2024-12-22T06:22:35.732",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262764,1734848555753,-500.0,0.00019178,2,"2024-12-22T06:22:35.753",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262765,1734848555773,-500.0,0.00019178,2,"2024-12-22T06:22:35.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262766,1734848555795,-500.0,0.00019178,2,"2024-12-22T06:22:35.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262767,1734848555815,-500.0,0.00019178,2,"2024-12-22T06:22:35.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262768,1734848555838,-500.0,0.00019178,2,"2024-12-22T06:22:35.838",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262769,1734848555859,-500.0,0.00019178,2,"2024-12-22T06:22:35.859",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262770,1734848555880,-500.0,0.00019178,2,"2024-12-22T06:22:35.880",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262771,1734848555903,-500.0,0.00019178,2,"2024-12-22T06:22:35.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262772,1734848555923,-569.22,0.00019178,2,"2024-12-22T06:22:35.923",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262773,1734848555945,-500.0,0.00019178,2,"2024-12-22T06:22:35.945",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262774,1734848555967,-500.0,0.00019178,2,"2024-12-22T06:22:35.967",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262775,1734848555988,-917.17,0.00019178,2,"2024-12-22T06:22:35.988",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262776,1734848556008,-500.0,0.00019178,2,"2024-12-22T06:22:36.008",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262777,1734848556028,-500.0,0.00019178,2,"2024-12-22T06:22:36.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262778,1734848556049,-500.0,0.00019178,2,"2024-12-22T06:22:36.049",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262779,1734848556071,-500.0,0.00019178,2,"2024-12-22T06:22:36.071",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262780,1734848556092,-500.0,0.00019178,2,"2024-12-22T06:22:36.092",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262781,1734848556112,-500.0,0.00019178,2,"2024-12-22T06:22:36.112",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262782,1734848556134,-500.0,0.00019178,2,"2024-12-22T06:22:36.134",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262783,1734848556155,-500.0,0.00019178,2,"2024-12-22T06:22:36.155",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262784,1734848556176,-500.0,0.00019178,2,"2024-12-22T06:22:36.176",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262785,1734848556197,-500.0,0.00019178,2,"2024-12-22T06:22:36.197",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262786,1734848556219,-326.68,0.00019178,2,"2024-12-22T06:22:36.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262787,1734848556240,-500.0,0.00019178,2,"2024-12-22T06:22:36.240",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262788,1734848556262,-500.0,0.00019178,2,"2024-12-22T06:22:36.262",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262789,1734848556284,-500.0,0.00019178,2,"2024-12-22T06:22:36.284",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262790,1734848556305,-500.0,0.00019178,2,"2024-12-22T06:22:36.305",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262791,1734848556328,-500.0,0.00019178,2,"2024-12-22T06:22:36.328",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262792,1734848556348,-500.0,0.00019178,2,"2024-12-22T06:22:36.348",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262793,1734848556370,-500.0,0.00019178,2,"2024-12-22T06:22:36.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262794,1734848556588,-500.0,0.00019178,2,"2024-12-22T06:22:36.588",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262795,1734848556610,-673.92,0.00019178,2,"2024-12-22T06:22:36.610",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262796,1734848556633,-699.1,0.00019178,2,"2024-12-22T06:22:36.633",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262797,1734848556656,-500.0,0.00019178,2,"2024-12-22T06:22:36.656",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262798,1734848556677,-320.61621532,0.00019178,2,"2024-12-22T06:22:36.677",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262799,1734848556699,-500.0,0.00019178,2,"2024-12-22T06:22:36.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262800,1734848556720,-500.0,0.00019178,2,"2024-12-22T06:22:36.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262801,1734848556741,-500.0,0.00019178,2,"2024-12-22T06:22:36.741",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262802,1734848556762,-500.0,0.00019178,2,"2024-12-22T06:22:36.762",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262803,1734848556782,-1579.48,0.00019178,2,"2024-12-22T06:22:36.782",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262804,1734848556804,-500.0,0.00019178,2,"2024-12-22T06:22:36.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262805,1734848556828,-593.73,0.00019178,2,"2024-12-22T06:22:36.828",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262806,1734848556849,-500.0,0.00019178,2,"2024-12-22T06:22:36.849",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262807,1734848556870,-963.38,0.00019178,2,"2024-12-22T06:22:36.870",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262808,1734848556894,-320.78429462,0.00019178,2,"2024-12-22T06:22:36.894",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262809,1734848556920,-500.0,0.00019178,2,"2024-12-22T06:22:36.920",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262810,1734848556943,-500.0,0.00019178,2,"2024-12-22T06:22:36.943",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262811,1734848556967,-500.0,0.00019178,2,"2024-12-22T06:22:36.967",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262812,1734848556989,-155.01104396,0.00019178,2,"2024-12-22T06:22:36.989",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262813,1734848557009,-500.0,0.00019178,2,"2024-12-22T06:22:37.009",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262814,1734848557031,-500.0,0.00019178,2,"2024-12-22T06:22:37.031",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262815,1734848557052,-500.0,0.00019178,2,"2024-12-22T06:22:37.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262816,1734848557075,-500.0,0.00019178,2,"2024-12-22T06:22:37.075",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262817,1734848557096,-500.0,0.00019178,2,"2024-12-22T06:22:37.096",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262818,1734848557117,-500.0,0.00019178,2,"2024-12-22T06:22:37.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262819,1734848557139,-500.0,0.00019178,2,"2024-12-22T06:22:37.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262820,1734848557160,-500.0,0.00019178,2,"2024-12-22T06:22:37.160",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262821,1734848557183,-500.0,0.00019178,2,"2024-12-22T06:22:37.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262822,1734848557204,-500.0,0.00019178,2,"2024-12-22T06:22:37.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262823,1734848557225,-500.0,0.00019178,2,"2024-12-22T06:22:37.225",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262824,1734848557247,-500.0,0.00019178,2,"2024-12-22T06:22:37.247",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262825,1734848557269,-500.0,0.00019178,2,"2024-12-22T06:22:37.269",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262826,1734848557290,-500.0,0.00019178,2,"2024-12-22T06:22:37.290",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262827,1734848557311,-500.0,0.00019178,2,"2024-12-22T06:22:37.311",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262828,1734848557334,-500.0,0.00019178,2,"2024-12-22T06:22:37.334",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262829,1734848557355,-500.0,0.00019178,2,"2024-12-22T06:22:37.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262830,1734848557376,-500.0,0.00019178,2,"2024-12-22T06:22:37.376",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262831,1734848557397,-362.71,0.00019178,2,"2024-12-22T06:22:37.397",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262832,1734848557418,-500.0,0.00019178,2,"2024-12-22T06:22:37.418",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262833,1734848557439,-500.0,0.00019178,2,"2024-12-22T06:22:37.439",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262834,1734848557461,-500.0,0.00019178,2,"2024-12-22T06:22:37.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262835,1734848557483,-500.0,0.00019178,2,"2024-12-22T06:22:37.483",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262836,1734848557503,-500.0,0.00019178,2,"2024-12-22T06:22:37.503",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262837,1734848557523,-500.0,0.00019178,2,"2024-12-22T06:22:37.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262838,1734848557545,-294.39033084,0.00019178,2,"2024-12-22T06:22:37.545",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262839,1734848557565,-1084.43,0.00019178,2,"2024-12-22T06:22:37.565",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262840,1734848557587,-500.0,0.00019178,2,"2024-12-22T06:22:37.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262841,1734848557607,-500.0,0.00019178,2,"2024-12-22T06:22:37.607",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262842,1734848557629,-832.58,0.00019178,2,"2024-12-22T06:22:37.629",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262843,1734848557654,-500.0,0.00019178,2,"2024-12-22T06:22:37.654",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262844,1734848557677,-500.0,0.00019178,2,"2024-12-22T06:22:37.677",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262845,1734848557699,-500.0,0.00019178,2,"2024-12-22T06:22:37.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262846,1734848557721,-500.0,0.00019178,2,"2024-12-22T06:22:37.721",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262847,1734848557743,-500.0,0.00019178,2,"2024-12-22T06:22:37.743",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262848,1734848557767,-500.0,0.00019178,2,"2024-12-22T06:22:37.767",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262849,1734848557788,-500.0,0.00019178,2,"2024-12-22T06:22:37.788",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262850,1734848557809,-500.0,0.00019178,2,"2024-12-22T06:22:37.809",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262851,1734848557831,-500.0,0.00019178,2,"2024-12-22T06:22:37.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262852,1734848557853,-500.0,0.00019178,2,"2024-12-22T06:22:37.853",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262853,1734848557875,-500.0,0.00019178,2,"2024-12-22T06:22:37.875",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262854,1734848557901,-500.0,0.00019178,2,"2024-12-22T06:22:37.901",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262855,1734848557922,-500.0,0.00019178,2,"2024-12-22T06:22:37.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262856,1734848557944,-500.0,0.00019178,2,"2024-12-22T06:22:37.944",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262857,1734848557968,-500.0,0.00019178,2,"2024-12-22T06:22:37.968",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262858,1734848557989,-500.0,0.00019178,2,"2024-12-22T06:22:37.989",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262859,1734848558010,-500.0,0.00019178,2,"2024-12-22T06:22:38.010",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262860,1734848558031,-500.0,0.00019178,2,"2024-12-22T06:22:38.031",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262861,1734848558052,-500.0,0.00019178,2,"2024-12-22T06:22:38.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262862,1734848558074,-500.0,0.00019178,2,"2024-12-22T06:22:38.074",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262863,1734848558096,-500.0,0.00019178,2,"2024-12-22T06:22:38.096",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262864,1734848558116,-500.0,0.00019178,2,"2024-12-22T06:22:38.116",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262865,1734848558138,-500.0,0.00019178,2,"2024-12-22T06:22:38.138",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262866,1734848558162,-500.0,0.00019178,2,"2024-12-22T06:22:38.162",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262867,1734848558184,-508.31211468,0.00019178,2,"2024-12-22T06:22:38.184",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262868,1734848558206,-500.0,0.00019178,2,"2024-12-22T06:22:38.206",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262869,1734848558227,-500.0,0.00019178,2,"2024-12-22T06:22:38.227",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262870,1734848558251,-500.0,0.00019178,2,"2024-12-22T06:22:38.251",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262871,1734848558273,-500.0,0.00019178,2,"2024-12-22T06:22:38.273",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262872,1734848558304,-500.0,0.00019178,2,"2024-12-22T06:22:38.304",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262873,1734848558337,-500.0,0.00019178,2,"2024-12-22T06:22:38.337",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262874,1734848558364,-500.0,0.00019178,2,"2024-12-22T06:22:38.364",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262875,1734848558392,-500.0,0.00019178,2,"2024-12-22T06:22:38.392",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262876,1734848558421,-525.38,0.00019178,2,"2024-12-22T06:22:38.421",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262877,1734848558448,-1468.7,0.00019178,2,"2024-12-22T06:22:38.448",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262878,1734848558472,-500.0,0.00019178,2,"2024-12-22T06:22:38.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262879,1734848558501,-500.0,0.00019178,2,"2024-12-22T06:22:38.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262880,1734848558529,-500.0,0.00019178,2,"2024-12-22T06:22:38.529",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262881,1734848558557,-500.0,0.00019178,2,"2024-12-22T06:22:38.557",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262882,1734848558589,-500.0,0.00019178,2,"2024-12-22T06:22:38.589",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262883,1734848558614,-504.12882961,0.00019178,2,"2024-12-22T06:22:38.614",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262884,1734848558643,-500.0,0.00019178,2,"2024-12-22T06:22:38.643",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262885,1734848558670,-500.0,0.00019178,2,"2024-12-22T06:22:38.670",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262886,1734848558696,-500.0,0.00019178,2,"2024-12-22T06:22:38.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262887,1734848558726,-500.0,0.00019178,2,"2024-12-22T06:22:38.726",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262888,1734848558751,-500.0,0.00019178,2,"2024-12-22T06:22:38.751",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262889,1734848558775,-500.0,0.00019178,2,"2024-12-22T06:22:38.775",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262890,1734848558800,-256.687366,0.00019178,2,"2024-12-22T06:22:38.800",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262891,1734848558834,-500.0,0.00019178,2,"2024-12-22T06:22:38.834",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262892,1734848558856,-500.0,0.00019178,2,"2024-12-22T06:22:38.856",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262893,1734848558883,-500.0,0.00019178,2,"2024-12-22T06:22:38.883",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262894,1734848558912,-500.0,0.00019178,2,"2024-12-22T06:22:38.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262895,1734848558936,-500.0,0.00019178,2,"2024-12-22T06:22:38.936",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262896,1734848558961,-500.0,0.00019178,2,"2024-12-22T06:22:38.961",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262897,1734848558987,-512.00269523,0.00019178,2,"2024-12-22T06:22:38.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262898,1734848559012,-1889.89,0.00019178,2,"2024-12-22T06:22:39.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262899,1734848559040,-501.65338327,0.00019178,2,"2024-12-22T06:22:39.040",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262900,1734848559064,-500.0,0.00019178,2,"2024-12-22T06:22:39.064",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262901,1734848559092,-500.0,0.00019178,2,"2024-12-22T06:22:39.092",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262902,1734848559117,-589.79326929,0.00019178,2,"2024-12-22T06:22:39.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262903,1734848559142,-925.6,0.00019178,2,"2024-12-22T06:22:39.142",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262904,1734848559168,-284.01015106,0.00019178,2,"2024-12-22T06:22:39.168",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262905,1734848559194,-624.21,0.00019178,2,"2024-12-22T06:22:39.194",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262906,1734848559219,-500.0,0.00019178,2,"2024-12-22T06:22:39.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262907,1734848559245,-500.0,0.00019178,2,"2024-12-22T06:22:39.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262908,1734848559270,-501.10928318,0.00019178,2,"2024-12-22T06:22:39.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262909,1734848559295,-500.0,0.00019178,2,"2024-12-22T06:22:39.295",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262910,1734848559321,-500.0,0.00019178,2,"2024-12-22T06:22:39.321",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262911,1734848559348,-500.0,0.00019178,2,"2024-12-22T06:22:39.348",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262912,1734848559374,-500.0,0.00019178,2,"2024-12-22T06:22:39.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262913,1734848559400,-500.0,0.00019178,2,"2024-12-22T06:22:39.400",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262914,1734848559425,-500.0,0.00019178,2,"2024-12-22T06:22:39.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262915,1734848559452,-500.0,0.00019178,2,"2024-12-22T06:22:39.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262916,1734848559477,-500.0,0.00019178,2,"2024-12-22T06:22:39.477",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262917,1734848559502,-500.0,0.00019178,2,"2024-12-22T06:22:39.502",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262918,1734848559527,-500.0,0.00019178,2,"2024-12-22T06:22:39.527",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262919,1734848559553,-500.0,0.00019178,2,"2024-12-22T06:22:39.553",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262920,1734848559579,-500.0,0.00019178,2,"2024-12-22T06:22:39.579",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262921,1734848559605,-500.0,0.00019178,2,"2024-12-22T06:22:39.605",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262922,1734848559630,-507.16809621,0.00019178,2,"2024-12-22T06:22:39.630",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262923,1734848559655,-500.0,0.00019178,2,"2024-12-22T06:22:39.655",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262924,1734848559680,-500.0,0.00019178,2,"2024-12-22T06:22:39.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262925,1734848559705,-500.0,0.00019178,2,"2024-12-22T06:22:39.705",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262926,1734848559730,-500.0,0.00019178,2,"2024-12-22T06:22:39.730",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262927,1734848559755,-620.98,0.00019178,2,"2024-12-22T06:22:39.755",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262928,1734848559780,-500.0,0.00019178,2,"2024-12-22T06:22:39.780",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262929,1734848559805,-500.0,0.00019178,2,"2024-12-22T06:22:39.805",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262930,1734848559831,-500.0,0.00019178,2,"2024-12-22T06:22:39.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262931,1734848559857,-500.0,0.00019178,2,"2024-12-22T06:22:39.857",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262932,1734848559884,-500.0,0.00019178,2,"2024-12-22T06:22:39.884",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262933,1734848559912,-500.0,0.00019178,2,"2024-12-22T06:22:39.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262934,1734848559937,-500.0,0.00019178,2,"2024-12-22T06:22:39.937",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262935,1734848559962,-500.0,0.00019178,2,"2024-12-22T06:22:39.962",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262936,1734848559987,-500.0,0.00019178,2,"2024-12-22T06:22:39.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262937,1734848560012,-500.0,0.00019178,2,"2024-12-22T06:22:40.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262938,1734848560037,-500.0,0.00019178,2,"2024-12-22T06:22:40.037",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262939,1734848560062,-500.0,0.00019178,2,"2024-12-22T06:22:40.062",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262940,1734848560090,-500.0,0.00019178,2,"2024-12-22T06:22:40.090",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262941,1734848560115,-500.0,0.00019178,2,"2024-12-22T06:22:40.115",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262942,1734848560141,-500.0,0.00019178,2,"2024-12-22T06:22:40.141",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262943,1734848560167,-500.0,0.00019178,2,"2024-12-22T06:22:40.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262944,1734848560193,-506.33863915,0.00019178,2,"2024-12-22T06:22:40.193",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262945,1734848560219,-500.0,0.00019178,2,"2024-12-22T06:22:40.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262946,1734848560245,-500.0,0.00019178,2,"2024-12-22T06:22:40.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262947,1734848560270,-771.77,0.00019178,2,"2024-12-22T06:22:40.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262948,1734848560295,-500.0,0.00019178,2,"2024-12-22T06:22:40.295",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262949,1734848560316,-500.0,0.00019178,2,"2024-12-22T06:22:40.316",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262950,1734848560338,-542.63844302,0.00019178,2,"2024-12-22T06:22:40.338",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262951,1734848560650,-500.0,0.00019178,2,"2024-12-22T06:22:40.650",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262952,1734848560684,-500.0,0.00019178,2,"2024-12-22T06:22:40.684",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262953,1734848560708,-500.0,0.00019178,2,"2024-12-22T06:22:40.708",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262954,1734848560733,-500.0,0.00019178,2,"2024-12-22T06:22:40.733",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262955,1734848560756,-500.0,0.00019178,2,"2024-12-22T06:22:40.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262956,1734848560776,-500.0,0.00019178,2,"2024-12-22T06:22:40.776",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262957,1734848560798,-908.04,0.00019178,2,"2024-12-22T06:22:40.798",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262958,1734848560820,-75.78903392,0.00019178,2,"2024-12-22T06:22:40.820",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262967,1734848908448,2610.31909717,0.0001,2,"2024-12-22T06:28:28.448",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262968,1734848937459,154.69,0.00010137,2,"2024-12-22T06:28:57.459",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262992,1734849032358,-286.21,0.00016742,2,"2024-12-22T06:30:32.358",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262993,1734849032367,-1794.65203089,0.00017464,2,"2024-12-22T06:30:32.367",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262994,1734849032377,-294.4064853,0.00017564,2,"2024-12-22T06:30:32.377",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262995,1734849032386,-500.0,0.00017664,2,"2024-12-22T06:30:32.386",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262996,1734849032395,-502.16638272,0.00017664,2,"2024-12-22T06:30:32.395",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262997,1734849032404,-500.0,0.00017664,2,"2024-12-22T06:30:32.404",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262998,1734849032413,-250.0,0.00018435,2,"2024-12-22T06:30:32.413",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346262999,1734849032422,-213.84,0.00018495,2,"2024-12-22T06:30:32.422",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263000,1734849032431,-166.61,0.00018618,2,"2024-12-22T06:30:32.431",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263001,1734849032440,-150.0,0.00018631,2,"2024-12-22T06:30:32.440",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263002,1734849032451,-880.89,0.00018669,2,"2024-12-22T06:30:32.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263003,1734849032459,-509.87869577,0.000189,2,"2024-12-22T06:30:32.459",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263004,1734849032471,-1155.23119519,0.000189,2,"2024-12-22T06:30:32.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263005,1734849032480,-286.21,0.00019006,2,"2024-12-22T06:30:32.480",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263006,1734849032489,-165.15342726,0.00019078,2,"2024-12-22T06:30:32.489",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263007,1734849032498,-284.78138649,0.00019082,2,"2024-12-22T06:30:32.498",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263008,1734849032507,-88.74813477,0.00019178,2,"2024-12-22T06:30:32.507",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263009,1734849034378,-0.10738362,0.00019178,2,"2024-12-22T06:30:34.378",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263010,1734849034389,-411.14448161,0.00019178,2,"2024-12-22T06:30:34.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263011,1734849034399,-500.0,0.00019178,2,"2024-12-22T06:30:34.399",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263012,1734849034408,-500.0,0.00019178,2,"2024-12-22T06:30:34.408",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263013,1734849034418,-362.60254865,0.00019178,2,"2024-12-22T06:30:34.418",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263014,1734849034430,-137.39745135,0.00019178,2,"2024-12-22T06:30:34.430",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263015,1734849034439,-369.37,0.00019178,2,"2024-12-22T06:30:34.439",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263016,1734849034448,-424.20441551,0.00019178,2,"2024-12-22T06:30:34.448",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263017,1734849034461,-500.0,0.00019178,2,"2024-12-22T06:30:34.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263018,1734849034471,-622.27399693,0.00019178,2,"2024-12-22T06:30:34.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263019,1734849034481,-518.87511033,0.00019178,2,"2024-12-22T06:30:34.481",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263020,1734849034491,-59.8317955,0.00019178,2,"2024-12-22T06:30:34.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263021,1734849034503,-440.1682045,0.00019178,2,"2024-12-22T06:30:34.503",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263022,1734849034512,-99.8317955,0.00019178,2,"2024-12-22T06:30:34.512",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263023,1734849034524,-411.72830324,0.00019178,2,"2024-12-22T06:30:34.524",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263024,1734849034533,-123.74169676,0.00019178,2,"2024-12-22T06:30:34.533",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263029,1734849038483,-376.25830324,0.00019178,2,"2024-12-22T06:30:38.483",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263030,1734849038493,-500.0,0.00019178,2,"2024-12-22T06:30:38.493",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263031,1734849038503,-500.0,0.00019178,2,"2024-12-22T06:30:38.503",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263032,1734849038512,-510.89065729,0.00019178,2,"2024-12-22T06:30:38.512",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263033,1734849038522,-513.37798312,0.00019178,2,"2024-12-22T06:30:38.522",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263034,1734849038531,-500.0,0.00019178,2,"2024-12-22T06:30:38.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263035,1734849038540,-500.0,0.00019178,2,"2024-12-22T06:30:38.540",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263036,1734849038549,-502.51860424,0.00019178,2,"2024-12-22T06:30:38.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263037,1734849038558,-515.71087581,0.00019178,2,"2024-12-22T06:30:38.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263038,1734849038567,-500.0,0.00019178,2,"2024-12-22T06:30:38.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263039,1734849038577,-500.0,0.00019178,2,"2024-12-22T06:30:38.577",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263040,1734849038586,-645.26445108,0.00019178,2,"2024-12-22T06:30:38.586",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263041,1734849038596,-500.0,0.00019178,2,"2024-12-22T06:30:38.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263042,1734849038606,-500.0,0.00019178,2,"2024-12-22T06:30:38.606",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263043,1734849038615,-848.16,0.00019178,2,"2024-12-22T06:30:38.615",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263044,1734849038625,-500.0,0.00019178,2,"2024-12-22T06:30:38.625",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263045,1734849038634,-193.59979854,0.00019178,2,"2024-12-22T06:30:38.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263046,1734849038644,-511.3241266,0.00019178,2,"2024-12-22T06:30:38.644",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263048,1734849038653,-523.38951448,0.00019178,2,"2024-12-22T06:30:38.653",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263050,1734849038662,-512.06018972,0.00019178,2,"2024-12-22T06:30:38.662",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263052,1734849038672,-500.0,0.00019178,2,"2024-12-22T06:30:38.672",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263054,1734849038681,-500.0,0.00019178,2,"2024-12-22T06:30:38.681",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263056,1734849038690,-511.76634044,0.00019178,2,"2024-12-22T06:30:38.690",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263058,1734849038700,-248.48363653,0.00019178,2,"2024-12-22T06:30:38.700",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263060,1734849038710,-506.17910276,0.00019178,2,"2024-12-22T06:30:38.710",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263062,1734849038719,-507.64160028,0.00019178,2,"2024-12-22T06:30:38.719",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263064,1734849038728,-500.0,0.00019178,2,"2024-12-22T06:30:38.728",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263066,1734849038738,-506.58889304,0.00019178,2,"2024-12-22T06:30:38.738",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263068,1734849038747,-504.01261816,0.00019178,2,"2024-12-22T06:30:38.747",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263071,1734849038756,-500.0,0.00019178,2,"2024-12-22T06:30:38.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263074,1734849038765,-508.82425175,0.00019178,2,"2024-12-22T06:30:38.765",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263078,1734849038774,-511.74525649,0.00019178,2,"2024-12-22T06:30:38.774",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263083,1734849038783,-447.269358,0.00019178,2,"2024-12-22T06:30:38.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263088,1734849038793,-511.70224114,0.00019178,2,"2024-12-22T06:30:38.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263091,1734849038803,-513.35984358,0.00019178,2,"2024-12-22T06:30:38.803",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263093,1734849038812,-500.0,0.00019178,2,"2024-12-22T06:30:38.812",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263095,1734849038821,-502.32015448,0.00019178,2,"2024-12-22T06:30:38.821",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263097,1734849038831,-500.0,0.00019178,2,"2024-12-22T06:30:38.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263099,1734849038840,-513.16343623,0.00019178,2,"2024-12-22T06:30:38.840",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263101,1734849038849,-205.5,0.00019178,2,"2024-12-22T06:30:38.849",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263103,1734849038858,-513.22,0.00019178,2,"2024-12-22T06:30:38.858",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263105,1734849038867,-231.17564199,0.00019178,2,"2024-12-22T06:30:38.867",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263106,1734849038877,-500.0,0.00019178,2,"2024-12-22T06:30:38.877",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263107,1734849038886,-942.14,0.00019178,2,"2024-12-22T06:30:38.886",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263108,1734849038895,-500.0,0.00019178,2,"2024-12-22T06:30:38.895",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263109,1734849038905,-500.0,0.00019178,2,"2024-12-22T06:30:38.905",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263110,1734849038914,-503.92132864,0.00019178,2,"2024-12-22T06:30:38.914",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263111,1734849038924,-297.10212766,0.00019178,2,"2024-12-22T06:30:38.924",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263112,1734849038933,-309.98053726,0.00019178,2,"2024-12-22T06:30:38.933",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263113,1734849038943,-500.0,0.00019178,2,"2024-12-22T06:30:38.943",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263114,1734849038952,-500.0,0.00019178,2,"2024-12-22T06:30:38.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263115,1734849038962,-500.0,0.00019178,2,"2024-12-22T06:30:38.962",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263116,1734849038971,-500.0,0.00019178,2,"2024-12-22T06:30:38.971",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263117,1734849038981,-504.77752602,0.00019178,2,"2024-12-22T06:30:38.981",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263118,1734849038990,-500.0,0.00019178,2,"2024-12-22T06:30:38.990",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263119,1734849038999,-500.0,0.00019178,2,"2024-12-22T06:30:38.999",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263120,1734849039009,-500.0,0.00019178,2,"2024-12-22T06:30:39.009",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263121,1734849039020,-500.0,0.00019178,2,"2024-12-22T06:30:39.020",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263122,1734849039031,-500.0,0.00019178,2,"2024-12-22T06:30:39.031",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263123,1734849039040,-500.0,0.00019178,2,"2024-12-22T06:30:39.040",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263124,1734849039050,-547.2,0.00019178,2,"2024-12-22T06:30:39.050",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263125,1734849039061,-500.0,0.00019178,2,"2024-12-22T06:30:39.061",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263126,1734849039070,-500.0,0.00019178,2,"2024-12-22T06:30:39.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263127,1734849039081,-960.5,0.00019178,2,"2024-12-22T06:30:39.081",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263128,1734849039091,-500.0,0.00019178,2,"2024-12-22T06:30:39.091",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263129,1734849039102,-500.0,0.00019178,2,"2024-12-22T06:30:39.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263130,1734849039112,-502.14910221,0.00019178,2,"2024-12-22T06:30:39.112",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263131,1734849039121,-500.0,0.00019178,2,"2024-12-22T06:30:39.121",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263132,1734849039130,-500.0,0.00019178,2,"2024-12-22T06:30:39.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263133,1734849039139,-1245.41,0.00019178,2,"2024-12-22T06:30:39.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263134,1734849039149,-1053.37,0.00019178,2,"2024-12-22T06:30:39.149",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263135,1734849039158,-500.0,0.00019178,2,"2024-12-22T06:30:39.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263136,1734849039167,-500.0,0.00019178,2,"2024-12-22T06:30:39.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263137,1734849039177,-500.0,0.00019178,2,"2024-12-22T06:30:39.177",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263138,1734849039186,-500.0,0.00019178,2,"2024-12-22T06:30:39.186",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263139,1734849039197,-266.40540023,0.00019178,2,"2024-12-22T06:30:39.197",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263140,1734849039207,-632.36,0.00019178,2,"2024-12-22T06:30:39.207",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263141,1734849039216,-631.19,0.00019178,2,"2024-12-22T06:30:39.216",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263142,1734849039225,-500.0,0.00019178,2,"2024-12-22T06:30:39.225",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263143,1734849039235,-500.0,0.00019178,2,"2024-12-22T06:30:39.235",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263144,1734849039244,-500.0,0.00019178,2,"2024-12-22T06:30:39.244",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263145,1734849039254,-500.0,0.00019178,2,"2024-12-22T06:30:39.254",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263146,1734849039263,-507.52642004,0.00019178,2,"2024-12-22T06:30:39.263",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263147,1734849039273,-500.0,0.00019178,2,"2024-12-22T06:30:39.273",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263148,1734849039282,-500.0,0.00019178,2,"2024-12-22T06:30:39.282",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263149,1734849039292,-500.0,0.00019178,2,"2024-12-22T06:30:39.292",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263150,1734849039301,-500.0,0.00019178,2,"2024-12-22T06:30:39.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263151,1734849039311,-500.0,0.00019178,2,"2024-12-22T06:30:39.311",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263152,1734849039321,-500.0,0.00019178,2,"2024-12-22T06:30:39.321",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263153,1734849039330,-500.0,0.00019178,2,"2024-12-22T06:30:39.330",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263154,1734849039340,-500.0,0.00019178,2,"2024-12-22T06:30:39.340",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263155,1734849039351,-500.0,0.00019178,2,"2024-12-22T06:30:39.351",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263156,1734849039360,-500.0,0.00019178,2,"2024-12-22T06:30:39.360",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263157,1734849039370,-2154.37,0.00019178,2,"2024-12-22T06:30:39.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263158,1734849039379,-500.0,0.00019178,2,"2024-12-22T06:30:39.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263159,1734849039389,-500.0,0.00019178,2,"2024-12-22T06:30:39.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263160,1734849039399,-500.0,0.00019178,2,"2024-12-22T06:30:39.399",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263161,1734849039408,-500.0,0.00019178,2,"2024-12-22T06:30:39.408",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263162,1734849039418,-500.0,0.00019178,2,"2024-12-22T06:30:39.418",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263163,1734849039427,-500.0,0.00019178,2,"2024-12-22T06:30:39.427",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263164,1734849039437,-500.0,0.00019178,2,"2024-12-22T06:30:39.437",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263165,1734849039446,-500.0,0.00019178,2,"2024-12-22T06:30:39.446",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263166,1734849039457,-500.0,0.00019178,2,"2024-12-22T06:30:39.457",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263167,1734849039466,-500.0,0.00019178,2,"2024-12-22T06:30:39.466",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263168,1734849039476,-500.0,0.00019178,2,"2024-12-22T06:30:39.476",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263169,1734849039485,-500.0,0.00019178,2,"2024-12-22T06:30:39.485",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263170,1734849039495,-500.0,0.00019178,2,"2024-12-22T06:30:39.495",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263171,1734849039504,-500.0,0.00019178,2,"2024-12-22T06:30:39.504",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263172,1734849039513,-500.0,0.00019178,2,"2024-12-22T06:30:39.513",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263173,1734849039523,-923.24,0.00019178,2,"2024-12-22T06:30:39.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263174,1734849039532,-500.0,0.00019178,2,"2024-12-22T06:30:39.532",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263175,1734849039541,-500.0,0.00019178,2,"2024-12-22T06:30:39.541",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263176,1734849039551,-500.0,0.00019178,2,"2024-12-22T06:30:39.551",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263177,1734849039560,-500.0,0.00019178,2,"2024-12-22T06:30:39.560",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263178,1734849039569,-500.0,0.00019178,2,"2024-12-22T06:30:39.569",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263179,1734849039579,-645.84,0.00019178,2,"2024-12-22T06:30:39.579",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263180,1734849039588,-500.0,0.00019178,2,"2024-12-22T06:30:39.588",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263181,1734849039597,-500.0,0.00019178,2,"2024-12-22T06:30:39.597",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263182,1734849039608,-1513.67,0.00019178,2,"2024-12-22T06:30:39.608",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263183,1734849039618,-500.0,0.00019178,2,"2024-12-22T06:30:39.618",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263184,1734849039628,-578.39064731,0.00019178,2,"2024-12-22T06:30:39.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263185,1734849039637,-568.99,0.00019178,2,"2024-12-22T06:30:39.637",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263186,1734849039648,-500.0,0.00019178,2,"2024-12-22T06:30:39.648",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263187,1734849039659,-1371.983857,0.00019178,2,"2024-12-22T06:30:39.659",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263188,1734849039669,-153.566144,0.00019178,2,"2024-12-22T06:30:39.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263189,1734849039678,-669.97,0.00019178,2,"2024-12-22T06:30:39.678",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263190,1734849039688,-500.0,0.00019178,2,"2024-12-22T06:30:39.688",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263191,1734849039699,-500.0,0.00019178,2,"2024-12-22T06:30:39.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263192,1734849039709,-675.16,0.00019178,2,"2024-12-22T06:30:39.709",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263193,1734849039718,-500.0,0.00019178,2,"2024-12-22T06:30:39.718",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263194,1734849039728,-500.0,0.00019178,2,"2024-12-22T06:30:39.728",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263195,1734849039737,-500.0,0.00019178,2,"2024-12-22T06:30:39.737",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263196,1734849039748,-500.0,0.00019178,2,"2024-12-22T06:30:39.748",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263197,1734849039757,-500.0,0.00019178,2,"2024-12-22T06:30:39.757",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263198,1734849039768,-500.0,0.00019178,2,"2024-12-22T06:30:39.768",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263199,1734849039778,-500.0,0.00019178,2,"2024-12-22T06:30:39.778",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263200,1734849039789,-500.0,0.00019178,2,"2024-12-22T06:30:39.789",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263201,1734849039803,-500.0,0.00019178,2,"2024-12-22T06:30:39.803",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263202,1734849039812,-500.0,0.00019178,2,"2024-12-22T06:30:39.812",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263203,1734849039822,-500.0,0.00019178,2,"2024-12-22T06:30:39.822",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263204,1734849039831,-500.0,0.00019178,2,"2024-12-22T06:30:39.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263205,1734849039840,-500.0,0.00019178,2,"2024-12-22T06:30:39.840",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263206,1734849039849,-500.0,0.00019178,2,"2024-12-22T06:30:39.849",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263207,1734849039858,-500.0,0.00019178,2,"2024-12-22T06:30:39.858",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263208,1734849039867,-500.0,0.00019178,2,"2024-12-22T06:30:39.867",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263209,1734849039877,-500.0,0.00019178,2,"2024-12-22T06:30:39.877",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263210,1734849039887,-1055.086605,0.00019178,2,"2024-12-22T06:30:39.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263211,1734849039897,-500.0,0.00019178,2,"2024-12-22T06:30:39.897",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263212,1734849039907,-500.0,0.00019178,2,"2024-12-22T06:30:39.907",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263213,1734849039916,-500.0,0.00019178,2,"2024-12-22T06:30:39.916",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263214,1734849039928,-500.0,0.00019178,2,"2024-12-22T06:30:39.928",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263215,1734849039937,-500.0,0.00019178,2,"2024-12-22T06:30:39.937",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263216,1734849039947,-304.67128269,0.00019178,2,"2024-12-22T06:30:39.947",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263217,1734849039956,-1039.25,0.00019178,2,"2024-12-22T06:30:39.956",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263218,1734849039965,-500.0,0.00019178,2,"2024-12-22T06:30:39.965",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263219,1734849039974,-500.0,0.00019178,2,"2024-12-22T06:30:39.974",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263220,1734849039984,-567.25,0.00019178,2,"2024-12-22T06:30:39.984",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263221,1734849039993,-500.0,0.00019178,2,"2024-12-22T06:30:39.993",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263222,1734849040002,-500.0,0.00019178,2,"2024-12-22T06:30:40.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263223,1734849040012,-500.0,0.00019178,2,"2024-12-22T06:30:40.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263224,1734849040025,-578.8,0.00019178,2,"2024-12-22T06:30:40.025",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263225,1734849040034,-500.0,0.00019178,2,"2024-12-22T06:30:40.034",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263226,1734849040043,-500.0,0.00019178,2,"2024-12-22T06:30:40.043",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263227,1734849040052,-500.0,0.00019178,2,"2024-12-22T06:30:40.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263229,1734849040062,-500.0,0.00019178,2,"2024-12-22T06:30:40.062",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263230,1734849040072,-500.0,0.00019178,2,"2024-12-22T06:30:40.072",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263232,1734849040081,-500.0,0.00019178,2,"2024-12-22T06:30:40.081",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263233,1734849040090,-500.0,0.00019178,2,"2024-12-22T06:30:40.090",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263234,1734849040100,-500.0,0.00019178,2,"2024-12-22T06:30:40.100",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263235,1734849040109,-500.0,0.00019178,2,"2024-12-22T06:30:40.109",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263236,1734849040118,-500.0,0.00019178,2,"2024-12-22T06:30:40.118",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263237,1734849040128,-500.0,0.00019178,2,"2024-12-22T06:30:40.128",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263238,1734849040137,-797.89,0.00019178,2,"2024-12-22T06:30:40.137",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263239,1734849040146,-500.0,0.00019178,2,"2024-12-22T06:30:40.146",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263240,1734849040155,-500.0,0.00019178,2,"2024-12-22T06:30:40.155",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263241,1734849040165,-500.0,0.00019178,2,"2024-12-22T06:30:40.165",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263242,1734849040174,-500.0,0.00019178,2,"2024-12-22T06:30:40.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263243,1734849040183,-500.0,0.00019178,2,"2024-12-22T06:30:40.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263244,1734849040192,-500.0,0.00019178,2,"2024-12-22T06:30:40.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263245,1734849040202,-500.0,0.00019178,2,"2024-12-22T06:30:40.202",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263246,1734849040211,-500.0,0.00019178,2,"2024-12-22T06:30:40.211",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263247,1734849040221,-500.0,0.00019178,2,"2024-12-22T06:30:40.221",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263248,1734849040230,-500.0,0.00019178,2,"2024-12-22T06:30:40.230",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263249,1734849040239,-500.0,0.00019178,2,"2024-12-22T06:30:40.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263250,1734849040249,-500.0,0.00019178,2,"2024-12-22T06:30:40.249",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263251,1734849040257,-500.0,0.00019178,2,"2024-12-22T06:30:40.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263252,1734849040266,-523.85,0.00019178,2,"2024-12-22T06:30:40.266",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263253,1734849040275,-500.0,0.00019178,2,"2024-12-22T06:30:40.275",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263254,1734849040285,-578.97048289,0.00019178,2,"2024-12-22T06:30:40.285",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263255,1734849040293,-500.0,0.00019178,2,"2024-12-22T06:30:40.293",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263256,1734849040302,-500.0,0.00019178,2,"2024-12-22T06:30:40.302",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263257,1734849040312,-500.0,0.00019178,2,"2024-12-22T06:30:40.312",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263258,1734849040321,-500.0,0.00019178,2,"2024-12-22T06:30:40.321",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263259,1734849040330,-500.0,0.00019178,2,"2024-12-22T06:30:40.330",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263260,1734849040339,-500.0,0.00019178,2,"2024-12-22T06:30:40.339",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263261,1734849040348,-500.0,0.00019178,2,"2024-12-22T06:30:40.348",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263262,1734849040357,-500.0,0.00019178,2,"2024-12-22T06:30:40.357",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263263,1734849040366,-500.0,0.00019178,2,"2024-12-22T06:30:40.366",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263264,1734849040375,-500.0,0.00019178,2,"2024-12-22T06:30:40.375",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263265,1734849040384,-500.0,0.00019178,2,"2024-12-22T06:30:40.384",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263266,1734849040393,-1407.5,0.00019178,2,"2024-12-22T06:30:40.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263267,1734849040402,-500.0,0.00019178,2,"2024-12-22T06:30:40.402",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263268,1734849040412,-500.0,0.00019178,2,"2024-12-22T06:30:40.412",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263269,1734849040421,-500.0,0.00019178,2,"2024-12-22T06:30:40.421",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263270,1734849040429,-598.2,0.00019178,2,"2024-12-22T06:30:40.429",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263271,1734849040438,-500.0,0.00019178,2,"2024-12-22T06:30:40.438",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263272,1734849040447,-1639.6,0.00019178,2,"2024-12-22T06:30:40.447",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263273,1734849040456,-500.0,0.00019178,2,"2024-12-22T06:30:40.456",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263274,1734849040465,-500.0,0.00019178,2,"2024-12-22T06:30:40.465",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263275,1734849040476,-500.0,0.00019178,2,"2024-12-22T06:30:40.476",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263276,1734849040485,-500.0,0.00019178,2,"2024-12-22T06:30:40.485",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263277,1734849040494,-500.0,0.00019178,2,"2024-12-22T06:30:40.494",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263278,1734849040504,-510.39451496,0.00019178,2,"2024-12-22T06:30:40.504",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263279,1734849040513,-500.0,0.00019178,2,"2024-12-22T06:30:40.513",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263280,1734849040522,-1811.14,0.00019178,2,"2024-12-22T06:30:40.522",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263281,1734849040531,-500.0,0.00019178,2,"2024-12-22T06:30:40.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263282,1734849040540,-500.0,0.00019178,2,"2024-12-22T06:30:40.540",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263283,1734849040549,-500.0,0.00019178,2,"2024-12-22T06:30:40.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263284,1734849040559,-389.8913863,0.00019178,2,"2024-12-22T06:30:40.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263285,1734849040567,-887.03,0.00019178,2,"2024-12-22T06:30:40.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263286,1734849040576,-500.0,0.00019178,2,"2024-12-22T06:30:40.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263287,1734849040586,-1187.05,0.00019178,2,"2024-12-22T06:30:40.586",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263288,1734849040596,-500.0,0.00019178,2,"2024-12-22T06:30:40.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263289,1734849040605,-500.0,0.00019178,2,"2024-12-22T06:30:40.605",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263290,1734849040615,-2931.48,0.00019178,2,"2024-12-22T06:30:40.615",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263291,1734849040624,-500.0,0.00019178,2,"2024-12-22T06:30:40.624",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263292,1734849040633,-500.0,0.00019178,2,"2024-12-22T06:30:40.633",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263293,1734849040642,-500.0,0.00019178,2,"2024-12-22T06:30:40.642",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263294,1734849040660,-881.19,0.00019178,2,"2024-12-22T06:30:40.660",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263295,1734849040672,-500.0,0.00019178,2,"2024-12-22T06:30:40.672",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263296,1734849040681,-500.0,0.00019178,2,"2024-12-22T06:30:40.681",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263297,1734849040690,-500.0,0.00019178,2,"2024-12-22T06:30:40.690",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263298,1734849040700,-500.0,0.00019178,2,"2024-12-22T06:30:40.700",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263299,1734849040715,-813.97,0.00019178,2,"2024-12-22T06:30:40.715",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263300,1734849040724,-500.0,0.00019178,2,"2024-12-22T06:30:40.724",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263301,1734849040734,-545.51,0.00019178,2,"2024-12-22T06:30:40.734",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263302,1734849040744,-500.0,0.00019178,2,"2024-12-22T06:30:40.744",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263303,1734849040753,-500.0,0.00019178,2,"2024-12-22T06:30:40.753",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263304,1734849040763,-500.0,0.00019178,2,"2024-12-22T06:30:40.763",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263305,1734849040772,-500.0,0.00019178,2,"2024-12-22T06:30:40.772",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263306,1734849040782,-500.0,0.00019178,2,"2024-12-22T06:30:40.782",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263307,1734849040791,-500.0,0.00019178,2,"2024-12-22T06:30:40.791",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263308,1734849040801,-500.0,0.00019178,2,"2024-12-22T06:30:40.801",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263310,1734849040810,-500.0,0.00019178,2,"2024-12-22T06:30:40.810",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263311,1734849040819,-500.0,0.00019178,2,"2024-12-22T06:30:40.819",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263312,1734849040829,-730.97,0.00019178,2,"2024-12-22T06:30:40.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263313,1734849040838,-500.0,0.00019178,2,"2024-12-22T06:30:40.838",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263314,1734849040848,-500.0,0.00019178,2,"2024-12-22T06:30:40.848",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263315,1734849040857,-2823.97,0.00019178,2,"2024-12-22T06:30:40.857",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263316,1734849040866,-911.2,0.00019178,2,"2024-12-22T06:30:40.866",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263317,1734849040876,-2061.71,0.00019178,2,"2024-12-22T06:30:40.876",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263318,1734849040886,-739.61,0.00019178,2,"2024-12-22T06:30:40.886",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263319,1734849040897,-1567.92,0.00019178,2,"2024-12-22T06:30:40.897",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263320,1734849040908,-500.0,0.00019178,2,"2024-12-22T06:30:40.908",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263321,1734849040919,-1407.04,0.00019178,2,"2024-12-22T06:30:40.919",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263322,1734849040929,-399.0571665,0.00019178,2,"2024-12-22T06:30:40.929",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263323,1734849040940,-4354.06,0.00019178,2,"2024-12-22T06:30:40.940",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263324,1734849040949,-500.0,0.00019178,2,"2024-12-22T06:30:40.949",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263325,1734849040962,-500.0,0.00019178,2,"2024-12-22T06:30:40.962",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263326,1734849040971,-500.0,0.00019178,2,"2024-12-22T06:30:40.971",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263327,1734849040981,-500.0,0.00019178,2,"2024-12-22T06:30:40.981",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263328,1734849040990,-870.2,0.00019178,2,"2024-12-22T06:30:40.990",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263329,1734849040999,-1170.54,0.00019178,2,"2024-12-22T06:30:40.999",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263330,1734849041009,-977.1,0.00019178,2,"2024-12-22T06:30:41.009",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263331,1734849041020,-500.0,0.00019178,2,"2024-12-22T06:30:41.020",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263332,1734849041031,-1038.05,0.00019178,2,"2024-12-22T06:30:41.031",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263333,1734849041041,-548.69,0.00019178,2,"2024-12-22T06:30:41.041",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263334,1734849041050,-500.0,0.00019178,2,"2024-12-22T06:30:41.050",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263335,1734849041059,-500.0,0.00019178,2,"2024-12-22T06:30:41.059",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263336,1734849041071,-500.0,0.00019178,2,"2024-12-22T06:30:41.071",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263337,1734849041081,-500.0,0.00019178,2,"2024-12-22T06:30:41.081",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263338,1734849041091,-15083.66,0.00019178,2,"2024-12-22T06:30:41.091",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263339,1734849041102,-660.75,0.00019178,2,"2024-12-22T06:30:41.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263340,1734849041112,-500.0,0.00019178,2,"2024-12-22T06:30:41.112",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263341,1734849041121,-919.05,0.00019178,2,"2024-12-22T06:30:41.121",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263342,1734849041131,-500.0,0.00019178,2,"2024-12-22T06:30:41.131",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263343,1734849041140,-500.0,0.00019178,2,"2024-12-22T06:30:41.140",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263344,1734849041149,-4947.68,0.00019178,2,"2024-12-22T06:30:41.149",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263345,1734849041158,-500.0,0.00019178,2,"2024-12-22T06:30:41.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263346,1734849041168,-572.0,0.00019178,2,"2024-12-22T06:30:41.168",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263347,1734849041177,-500.0,0.00019178,2,"2024-12-22T06:30:41.177",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263348,1734849041186,-500.0,0.00019178,2,"2024-12-22T06:30:41.186",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263349,1734849041196,-1228.55,0.00019178,2,"2024-12-22T06:30:41.196",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263350,1734849041209,-500.0,0.00019178,2,"2024-12-22T06:30:41.209",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263351,1734849041218,-500.0,0.00019178,2,"2024-12-22T06:30:41.218",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263352,1734849041228,-846.72,0.00019178,2,"2024-12-22T06:30:41.228",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263353,1734849041237,-838.4,0.00019178,2,"2024-12-22T06:30:41.237",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263354,1734849041248,-500.0,0.00019178,2,"2024-12-22T06:30:41.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263355,1734849041257,-622.29,0.00019178,2,"2024-12-22T06:30:41.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263356,1734849041267,-1069.61,0.00019178,2,"2024-12-22T06:30:41.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263357,1734849041277,-500.0,0.00019178,2,"2024-12-22T06:30:41.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263358,1734849041287,-767.17,0.00019178,2,"2024-12-22T06:30:41.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263359,1734849041297,-500.0,0.00019178,2,"2024-12-22T06:30:41.297",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263360,1734849041307,-500.0,0.00019178,2,"2024-12-22T06:30:41.307",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263361,1734849041317,-500.0,0.00019178,2,"2024-12-22T06:30:41.317",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263362,1734849041327,-649.29,0.00019178,2,"2024-12-22T06:30:41.327",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263363,1734849041336,-500.0,0.00019178,2,"2024-12-22T06:30:41.336",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263364,1734849041346,-681.55,0.00019178,2,"2024-12-22T06:30:41.346",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263365,1734849041356,-5257.79,0.00019178,2,"2024-12-22T06:30:41.356",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263366,1734849041366,-500.0,0.00019178,2,"2024-12-22T06:30:41.366",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263367,1734849041375,-643.79766525,0.00019178,2,"2024-12-22T06:30:41.375",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263368,1734849041385,-500.0,0.00019178,2,"2024-12-22T06:30:41.385",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263369,1734849041395,-500.0,0.00019178,2,"2024-12-22T06:30:41.395",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263370,1734849041404,-2005.26,0.00019178,2,"2024-12-22T06:30:41.404",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263371,1734849041413,-1054.88,0.00019178,2,"2024-12-22T06:30:41.413",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263372,1734849041424,-642.42,0.00019178,2,"2024-12-22T06:30:41.424",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263373,1734849041434,-500.0,0.00019178,2,"2024-12-22T06:30:41.434",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263374,1734849041444,-500.0,0.00019178,2,"2024-12-22T06:30:41.444",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263375,1734849041454,-500.0,0.00019178,2,"2024-12-22T06:30:41.454",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263376,1734849041463,-631.64,0.00019178,2,"2024-12-22T06:30:41.463",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263377,1734849041473,-2829.96,0.00019178,2,"2024-12-22T06:30:41.473",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263378,1734849041482,-500.0,0.00019178,2,"2024-12-22T06:30:41.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263379,1734849041492,-500.0,0.00019178,2,"2024-12-22T06:30:41.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263380,1734849041502,-500.0,0.00019178,2,"2024-12-22T06:30:41.502",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263381,1734849041511,-500.0,0.00019178,2,"2024-12-22T06:30:41.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263382,1734849041520,-3809.44,0.00019178,2,"2024-12-22T06:30:41.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263383,1734849041530,-500.0,0.00019178,2,"2024-12-22T06:30:41.530",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263384,1734849041539,-4348.76,0.00019178,2,"2024-12-22T06:30:41.539",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263385,1734849041548,-500.0,0.00019178,2,"2024-12-22T06:30:41.548",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263386,1734849041558,-1151.04,0.00019178,2,"2024-12-22T06:30:41.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263387,1734849041567,-861.03,0.00019178,2,"2024-12-22T06:30:41.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263388,1734849041577,-1574.76,0.00019178,2,"2024-12-22T06:30:41.577",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263389,1734849041587,-819.63,0.00019178,2,"2024-12-22T06:30:41.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263390,1734849041596,-500.0,0.00019178,2,"2024-12-22T06:30:41.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263391,1734849041606,-500.0,0.00019178,2,"2024-12-22T06:30:41.606",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263392,1734849041802,-608.73,0.00019178,2,"2024-12-22T06:30:41.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263393,1734849041812,-783.99,0.00019178,2,"2024-12-22T06:30:41.812",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263394,1734849041821,-500.0,0.00019178,2,"2024-12-22T06:30:41.821",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263395,1734849041834,-500.0,0.00019178,2,"2024-12-22T06:30:41.834",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263396,1734849041847,-4044.87628878,0.00019178,2,"2024-12-22T06:30:41.847",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263397,1734849041870,-14034.64371122,0.00019178,2,"2024-12-22T06:30:41.870",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263398,1734849041880,-2472.25,0.00019178,2,"2024-12-22T06:30:41.880",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263399,1734849041890,-2570.11,0.00019178,2,"2024-12-22T06:30:41.890",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263400,1734849041899,-949.68,0.00019178,2,"2024-12-22T06:30:41.899",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263401,1734849041911,-1863.66905023,0.00019178,2,"2024-12-22T06:30:41.911",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263402,1734849042005,-142.60094977,0.00019178,2,"2024-12-22T06:30:42.005",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263403,1734849042017,-381.30305023,0.00019178,2,"2024-12-22T06:30:42.017",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263404,1734849042029,-394.60694977,0.00019178,2,"2024-12-22T06:30:42.029",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263405,1734849042039,-500.0,0.00019178,2,"2024-12-22T06:30:42.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263406,1734849042048,-500.0,0.00019178,2,"2024-12-22T06:30:42.048",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263407,1734849042058,-3521.09,0.00019178,2,"2024-12-22T06:30:42.058",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263408,1734849042068,-6323.61173435,0.00019178,2,"2024-12-22T06:30:42.068",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263409,1734849042080,-494.62385209,0.00019178,2,"2024-12-22T06:30:42.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263410,1734849042091,-61.99441356,0.00019178,2,"2024-12-22T06:30:42.091",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263411,1734849042102,-500.0,0.00019178,2,"2024-12-22T06:30:42.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263412,1734849042111,-1153.45,0.00019178,2,"2024-12-22T06:30:42.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263413,1734849042120,-1503.45,0.00019178,2,"2024-12-22T06:30:42.120",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263414,1734849042130,-1488.98,0.00019178,2,"2024-12-22T06:30:42.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263415,1734849042139,-1124.52,0.00019178,2,"2024-12-22T06:30:42.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263416,1734849042148,-500.0,0.00019178,2,"2024-12-22T06:30:42.148",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263417,1734849042157,-1038.88,0.00019178,2,"2024-12-22T06:30:42.157",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263418,1734849042166,-579.99,0.00019178,2,"2024-12-22T06:30:42.166",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263419,1734849042175,-249.72,0.00019178,2,"2024-12-22T06:30:42.175",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263420,1734849042185,-910.23,0.00019178,2,"2024-12-22T06:30:42.185",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263421,1734849042194,-1725.35,0.00019178,2,"2024-12-22T06:30:42.194",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263422,1734849042204,-2707.35,0.00019178,2,"2024-12-22T06:30:42.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263423,1734849042214,-500.0,0.00019178,2,"2024-12-22T06:30:42.214",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263424,1734849042224,-500.0,0.00019178,2,"2024-12-22T06:30:42.224",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263425,1734849042233,-500.0,0.00019178,2,"2024-12-22T06:30:42.233",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263426,1734849042243,-8581.97,0.00019178,2,"2024-12-22T06:30:42.243",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263427,1734849042252,-766.2,0.00019178,2,"2024-12-22T06:30:42.252",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263428,1734849042261,-500.0,0.00019178,2,"2024-12-22T06:30:42.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263429,1734849042271,-894.34,0.00019178,2,"2024-12-22T06:30:42.271",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263430,1734849042280,-500.0,0.00019178,2,"2024-12-22T06:30:42.280",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263431,1734849042290,-1278.01,0.00019178,2,"2024-12-22T06:30:42.290",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263432,1734849042299,-503.34,0.00019178,2,"2024-12-22T06:30:42.299",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263433,1734849042308,-500.0,0.00019178,2,"2024-12-22T06:30:42.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263434,1734849042317,-667.38,0.00019178,2,"2024-12-22T06:30:42.317",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263435,1734849042327,-500.0,0.00019178,2,"2024-12-22T06:30:42.327",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263436,1734849042337,-4182.35,0.00019178,2,"2024-12-22T06:30:42.337",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263437,1734849042346,-1237.06,0.00019178,2,"2024-12-22T06:30:42.346",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263438,1734849042355,-12265.07,0.00019178,2,"2024-12-22T06:30:42.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263439,1734849042365,-500.0,0.00019178,2,"2024-12-22T06:30:42.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263440,1734849042374,-10572.53,0.00019178,2,"2024-12-22T06:30:42.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263441,1734849042383,-5523.66,0.00019178,2,"2024-12-22T06:30:42.383",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263442,1734849042393,-500.0,0.00019178,2,"2024-12-22T06:30:42.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263443,1734849042402,-500.0,0.00019178,2,"2024-12-22T06:30:42.402",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263444,1734849042412,-6210.17,0.00019178,2,"2024-12-22T06:30:42.412",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263445,1734849042422,-205.2616812,0.00019178,2,"2024-12-22T06:30:42.422",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263446,1734849042431,-230.22861142,0.00019178,2,"2024-12-22T06:30:42.431",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263447,1734849042440,-651.82,0.00019178,2,"2024-12-22T06:30:42.440",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263448,1734849042456,-2662.25,0.00019178,2,"2024-12-22T06:30:42.456",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263449,1734849042473,-2003.12,0.00019178,2,"2024-12-22T06:30:42.473",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263450,1734849042482,-500.0,0.00019178,2,"2024-12-22T06:30:42.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263451,1734849042491,-750.58,0.00019178,2,"2024-12-22T06:30:42.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263452,1734849042500,-500.0,0.00019178,2,"2024-12-22T06:30:42.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263453,1734849042510,-4663.8,0.00019178,2,"2024-12-22T06:30:42.510",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263454,1734849042519,-500.0,0.00019178,2,"2024-12-22T06:30:42.519",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263455,1734849042528,-500.0,0.00019178,2,"2024-12-22T06:30:42.528",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263456,1734849042537,-520.49159974,0.00019178,2,"2024-12-22T06:30:42.537",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263457,1734849042546,-4181.95,0.00019178,2,"2024-12-22T06:30:42.546",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263458,1734849042555,-500.0,0.00019178,2,"2024-12-22T06:30:42.555",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263459,1734849042564,-500.0,0.00019178,2,"2024-12-22T06:30:42.564",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263460,1734849042573,-627.07,0.00019178,2,"2024-12-22T06:30:42.573",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263461,1734849042582,-624.84706113,0.00019178,2,"2024-12-22T06:30:42.582",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263462,1734849042591,-500.0,0.00019178,2,"2024-12-22T06:30:42.591",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263463,1734849042601,-1000.0,0.00019178,2,"2024-12-22T06:30:42.601",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263464,1734849042610,-500.0,0.00019178,2,"2024-12-22T06:30:42.610",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263465,1734849042619,-500.0,0.00019178,2,"2024-12-22T06:30:42.619",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263466,1734849042628,-3528.71,0.00019178,2,"2024-12-22T06:30:42.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263467,1734849042637,-500.0,0.00019178,2,"2024-12-22T06:30:42.637",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263468,1734849042646,-502.51,0.00019178,2,"2024-12-22T06:30:42.646",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263469,1734849042655,-902.08,0.00019178,2,"2024-12-22T06:30:42.655",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263470,1734849042664,-500.0,0.00019178,2,"2024-12-22T06:30:42.664",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263471,1734849042673,-500.0,0.00019178,2,"2024-12-22T06:30:42.673",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263472,1734849042682,-500.0,0.00019178,2,"2024-12-22T06:30:42.682",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263473,1734849042692,-2248.15,0.00019178,2,"2024-12-22T06:30:42.692",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263474,1734849042701,-1992.93,0.00019178,2,"2024-12-22T06:30:42.701",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263475,1734849042712,-990.97,0.00019178,2,"2024-12-22T06:30:42.712",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263476,1734849042721,-500.0,0.00019178,2,"2024-12-22T06:30:42.721",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263477,1734849042730,-500.0,0.00019178,2,"2024-12-22T06:30:42.730",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263478,1734849042739,-2116.88,0.00019178,2,"2024-12-22T06:30:42.739",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263479,1734849042748,-997.89,0.00019178,2,"2024-12-22T06:30:42.748",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263480,1734849042757,-500.0,0.00019178,2,"2024-12-22T06:30:42.757",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263481,1734849042766,-500.0,0.00019178,2,"2024-12-22T06:30:42.766",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263482,1734849042775,-500.0,0.00019178,2,"2024-12-22T06:30:42.775",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263483,1734849042785,-628.63,0.00019178,2,"2024-12-22T06:30:42.785",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263484,1734849042793,-500.0,0.00019178,2,"2024-12-22T06:30:42.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263485,1734849042802,-741.9,0.00019178,2,"2024-12-22T06:30:42.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263486,1734849042812,-500.0,0.00019178,2,"2024-12-22T06:30:42.812",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263487,1734849042821,-500.0,0.00019178,2,"2024-12-22T06:30:42.821",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263488,1734849042831,-500.0,0.00019178,2,"2024-12-22T06:30:42.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263489,1734849042840,-3770.0,0.00019212,2,"2024-12-22T06:30:42.840",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263490,1734849042849,-818.0,0.00019212,2,"2024-12-22T06:30:42.849",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263491,1734849042858,-531.933,0.00019212,2,"2024-12-22T06:30:42.858",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263492,1734849042867,-1265.0,0.00019212,2,"2024-12-22T06:30:42.867",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263493,1734849042876,-150.0,0.00019212,2,"2024-12-22T06:30:42.876",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263494,1734849042885,-3886.0,0.00019212,2,"2024-12-22T06:30:42.885",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263495,1734849042894,-696.406,0.00019212,2,"2024-12-22T06:30:42.894",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263496,1734849042903,-812.623,0.00019212,2,"2024-12-22T06:30:42.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263497,1734849042912,-244.106,0.00019263,2,"2024-12-22T06:30:42.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263498,1734849042922,-165.15342726,0.00019352,2,"2024-12-22T06:30:42.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263499,1734849042931,-172.95,0.00019394,2,"2024-12-22T06:30:42.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263500,1734849042940,-154.41,0.00019442,2,"2024-12-22T06:30:42.940",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263501,1734849042949,-154.41,0.00019442,2,"2024-12-22T06:30:42.949",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263502,1734849042960,-430.59147552,0.00019444,2,"2024-12-22T06:30:42.960",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263503,1734849042969,-203.09,0.00019445,2,"2024-12-22T06:30:42.969",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263504,1734849042978,-22683.03,0.00019445,2,"2024-12-22T06:30:42.978",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263505,1734849042988,-6695.0528752,0.0001945,2,"2024-12-22T06:30:42.988",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263506,1734849042997,-977292.51113312,0.00019452,3,"2024-12-22T06:30:42.997",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263507,1734849043009,-1071491.89577143,0.00019452,3,"2024-12-22T06:30:43.009",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263508,1734849043019,-14952.43632432,0.00019452,3,"2024-12-22T06:30:43.019",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263509,1734849043031,-500.0,0.00019452,2,"2024-12-22T06:30:43.031",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263510,1734849043041,-500.0,0.00019452,2,"2024-12-22T06:30:43.041",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263511,1734849043050,-500.0,0.00019452,2,"2024-12-22T06:30:43.050",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263512,1734849043059,-500.0,0.00019452,2,"2024-12-22T06:30:43.059",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263514,1734849043070,-500.0,0.00019452,2,"2024-12-22T06:30:43.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263515,1734849043080,-500.0,0.00019452,2,"2024-12-22T06:30:43.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263517,1734849043090,-500.0,0.00019452,2,"2024-12-22T06:30:43.090",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263518,1734849043100,-500.0,0.00019452,2,"2024-12-22T06:30:43.100",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263520,1734849043109,-500.0,0.00019452,2,"2024-12-22T06:30:43.109",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263521,1734849043120,-500.0,0.00019452,2,"2024-12-22T06:30:43.120",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263522,1734849043129,-500.0,0.00019452,2,"2024-12-22T06:30:43.129",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263523,1734849043138,-617.08493981,0.00019452,2,"2024-12-22T06:30:43.138",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263524,1734849043148,-500.0,0.00019452,2,"2024-12-22T06:30:43.148",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263525,1734849043158,-500.0,0.00019452,2,"2024-12-22T06:30:43.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263526,1734849043167,-500.0,0.00019452,2,"2024-12-22T06:30:43.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263527,1734849043177,-500.0,0.00019452,2,"2024-12-22T06:30:43.177",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263528,1734849043186,-500.0,0.00019452,2,"2024-12-22T06:30:43.186",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263529,1734849043197,-500.0,0.00019452,2,"2024-12-22T06:30:43.197",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263530,1734849043208,-500.0,0.00019452,2,"2024-12-22T06:30:43.208",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263531,1734849043218,-500.0,0.00019452,2,"2024-12-22T06:30:43.218",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263532,1734849043230,-500.0,0.00019452,2,"2024-12-22T06:30:43.230",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263533,1734849043238,-500.0,0.00019452,2,"2024-12-22T06:30:43.238",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263534,1734849043248,-500.0,0.00019452,2,"2024-12-22T06:30:43.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263535,1734849043257,-500.0,0.00019452,2,"2024-12-22T06:30:43.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263536,1734849043266,-569.2,0.00019452,2,"2024-12-22T06:30:43.266",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263537,1734849043276,-310.36732647,0.00019452,2,"2024-12-22T06:30:43.276",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263538,1734849043285,-500.0,0.00019452,2,"2024-12-22T06:30:43.285",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263539,1734849043294,-500.0,0.00019452,2,"2024-12-22T06:30:43.294",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263540,1734849043303,-500.0,0.00019452,2,"2024-12-22T06:30:43.303",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263541,1734849043312,-500.0,0.00019452,2,"2024-12-22T06:30:43.312",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263542,1734849043321,-500.0,0.00019452,2,"2024-12-22T06:30:43.321",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263543,1734849043331,-346.68,0.00019452,2,"2024-12-22T06:30:43.331",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263544,1734849043340,-848.16,0.00019452,2,"2024-12-22T06:30:43.340",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263545,1734849043350,-500.0,0.00019452,2,"2024-12-22T06:30:43.350",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263546,1734849043359,-500.0,0.00019452,2,"2024-12-22T06:30:43.359",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263547,1734849043368,-500.0,0.00019452,2,"2024-12-22T06:30:43.368",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263548,1734849043377,-513.22,0.00019452,2,"2024-12-22T06:30:43.377",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263549,1734849043386,-508.0,0.00019452,2,"2024-12-22T06:30:43.386",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263550,1734849043395,-942.14,0.00019452,2,"2024-12-22T06:30:43.395",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263551,1734849043405,-500.0,0.00019452,2,"2024-12-22T06:30:43.405",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263552,1734849043414,-500.0,0.00019452,2,"2024-12-22T06:30:43.414",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263553,1734849043424,-500.0,0.00019452,2,"2024-12-22T06:30:43.424",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263554,1734849043433,-500.0,0.00019452,2,"2024-12-22T06:30:43.433",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263555,1734849043442,-547.2,0.00019452,2,"2024-12-22T06:30:43.442",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263556,1734849043451,-151.31244064,0.00019452,2,"2024-12-22T06:30:43.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263557,1734849043462,-500.0,0.00019452,2,"2024-12-22T06:30:43.462",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263558,1734849043471,-960.5,0.00019452,2,"2024-12-22T06:30:43.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263559,1734849043480,-500.0,0.00019452,2,"2024-12-22T06:30:43.480",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263560,1734849043489,-500.0,0.00019452,2,"2024-12-22T06:30:43.489",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263561,1734849043499,-500.0,0.00019452,2,"2024-12-22T06:30:43.499",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263562,1734849043508,-500.0,0.00019452,2,"2024-12-22T06:30:43.508",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263563,1734849043517,-1245.41,0.00019452,2,"2024-12-22T06:30:43.517",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263564,1734849043527,-1053.37,0.00019452,2,"2024-12-22T06:30:43.527",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263565,1734849043538,-636.26744212,0.00019452,2,"2024-12-22T06:30:43.538",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263566,1734849043548,-500.0,0.00019452,2,"2024-12-22T06:30:43.548",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263567,1734849043559,-500.0,0.00019452,2,"2024-12-22T06:30:43.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263568,1734849043568,-632.36,0.00019452,2,"2024-12-22T06:30:43.568",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263569,1734849043578,-631.19,0.00019452,2,"2024-12-22T06:30:43.578",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263570,1734849043587,-500.0,0.00019452,2,"2024-12-22T06:30:43.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263571,1734849043597,-500.0,0.00019452,2,"2024-12-22T06:30:43.597",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263572,1734849043607,-500.0,0.00019452,2,"2024-12-22T06:30:43.607",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263573,1734849043617,-500.0,0.00019452,2,"2024-12-22T06:30:43.617",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263574,1734849043627,-500.0,0.00019452,2,"2024-12-22T06:30:43.627",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263575,1734849043637,-500.0,0.00019452,2,"2024-12-22T06:30:43.637",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263576,1734849043647,-500.0,0.00019452,2,"2024-12-22T06:30:43.647",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263577,1734849043657,-500.0,0.00019452,2,"2024-12-22T06:30:43.657",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263578,1734849043666,-500.0,0.00019452,2,"2024-12-22T06:30:43.666",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263579,1734849043675,-500.0,0.00019452,2,"2024-12-22T06:30:43.675",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263580,1734849043685,-500.0,0.00019452,2,"2024-12-22T06:30:43.685",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263581,1734849043697,-500.0,0.00019452,2,"2024-12-22T06:30:43.697",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263582,1734849043707,-2154.37,0.00019452,2,"2024-12-22T06:30:43.707",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263583,1734849043716,-500.0,0.00019452,2,"2024-12-22T06:30:43.716",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263584,1734849043725,-500.0,0.00019452,2,"2024-12-22T06:30:43.725",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263585,1734849043734,-500.0,0.00019452,2,"2024-12-22T06:30:43.734",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263586,1734849043745,-500.0,0.00019452,2,"2024-12-22T06:30:43.745",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263587,1734849043755,-509.85581869,0.00019452,2,"2024-12-22T06:30:43.755",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263588,1734849043764,-500.0,0.00019452,2,"2024-12-22T06:30:43.764",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263589,1734849043773,-500.0,0.00019452,2,"2024-12-22T06:30:43.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263590,1734849043783,-500.0,0.00019452,2,"2024-12-22T06:30:43.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263591,1734849043795,-500.0,0.00019452,2,"2024-12-22T06:30:43.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263593,1734849043805,-500.0,0.00019452,2,"2024-12-22T06:30:43.805",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263594,1734849043815,-500.0,0.00019452,2,"2024-12-22T06:30:43.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263597,1734849043824,-500.0,0.00019452,2,"2024-12-22T06:30:43.824",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263599,1734849043835,-500.0,0.00019452,2,"2024-12-22T06:30:43.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263600,1734849043844,-923.24,0.00019452,2,"2024-12-22T06:30:43.844",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263603,1734849043854,-500.0,0.00019452,2,"2024-12-22T06:30:43.854",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263605,1734849043863,-500.0,0.00019452,2,"2024-12-22T06:30:43.863",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263607,1734849043872,-341.56385917,0.00019452,2,"2024-12-22T06:30:43.872",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263609,1734849043881,-500.0,0.00019452,2,"2024-12-22T06:30:43.881",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263611,1734849043891,-500.0,0.00019452,2,"2024-12-22T06:30:43.891",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263612,1734849043900,-645.84,0.00019452,2,"2024-12-22T06:30:43.900",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263615,1734849043911,-500.0,0.00019452,2,"2024-12-22T06:30:43.911",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263616,1734849043920,-500.0,0.00019452,2,"2024-12-22T06:30:43.920",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263617,1734849043929,-1513.67,0.00019452,2,"2024-12-22T06:30:43.929",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263618,1734849043939,-500.0,0.00019452,2,"2024-12-22T06:30:43.939",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263620,1734849043948,-568.99,0.00019452,2,"2024-12-22T06:30:43.948",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263621,1734849043957,-509.43493284,0.00019452,2,"2024-12-22T06:30:43.957",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263622,1734849043968,-1371.983857,0.00019452,2,"2024-12-22T06:30:43.968",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263623,1734849043977,-669.97,0.00019452,2,"2024-12-22T06:30:43.977",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263624,1734849043987,-500.0,0.00019452,2,"2024-12-22T06:30:43.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263625,1734849043996,-500.0,0.00019452,2,"2024-12-22T06:30:43.996",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263626,1734849044006,-675.16,0.00019452,2,"2024-12-22T06:30:44.006",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263627,1734849044015,-500.0,0.00019452,2,"2024-12-22T06:30:44.015",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263628,1734849044028,-500.0,0.00019452,2,"2024-12-22T06:30:44.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263629,1734849044037,-500.0,0.00019452,2,"2024-12-22T06:30:44.037",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263630,1734849044047,-500.0,0.00019452,2,"2024-12-22T06:30:44.047",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263631,1734849044055,-509.54248423,0.00019452,2,"2024-12-22T06:30:44.055",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263632,1734849044065,-500.0,0.00019452,2,"2024-12-22T06:30:44.065",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263633,1734849044075,-319.72299482,0.00019452,2,"2024-12-22T06:30:44.075",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263634,1734849044085,-500.0,0.00019452,2,"2024-12-22T06:30:44.085",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263635,1734849044094,-500.0,0.00019452,2,"2024-12-22T06:30:44.094",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263636,1734849044104,-500.0,0.00019452,2,"2024-12-22T06:30:44.104",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263637,1734849044115,-500.0,0.00019452,2,"2024-12-22T06:30:44.115",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263638,1734849044124,-500.0,0.00019452,2,"2024-12-22T06:30:44.124",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263639,1734849044133,-500.0,0.00019452,2,"2024-12-22T06:30:44.133",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263640,1734849044143,-500.0,0.00019452,2,"2024-12-22T06:30:44.143",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263641,1734849044152,-500.0,0.00019452,2,"2024-12-22T06:30:44.152",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263642,1734849044162,-500.0,0.00019452,2,"2024-12-22T06:30:44.162",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263643,1734849044171,-500.0,0.00019452,2,"2024-12-22T06:30:44.171",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263644,1734849044181,-1055.086605,0.00019452,2,"2024-12-22T06:30:44.181",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263645,1734849044191,-500.0,0.00019452,2,"2024-12-22T06:30:44.191",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263646,1734849044201,-500.0,0.00019452,2,"2024-12-22T06:30:44.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263647,1734849044211,-500.0,0.00019452,2,"2024-12-22T06:30:44.211",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263648,1734849044220,-500.0,0.00019452,2,"2024-12-22T06:30:44.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263649,1734849044230,-326.46,0.00019452,2,"2024-12-22T06:30:44.230",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263650,1734849044239,-1039.25,0.00019452,2,"2024-12-22T06:30:44.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263651,1734849044248,-500.0,0.00019452,2,"2024-12-22T06:30:44.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263652,1734849044257,-567.25,0.00019452,2,"2024-12-22T06:30:44.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263653,1734849044267,-500.0,0.00019452,2,"2024-12-22T06:30:44.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263654,1734849044277,-500.0,0.00019452,2,"2024-12-22T06:30:44.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263655,1734849044287,-500.0,0.00019452,2,"2024-12-22T06:30:44.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263656,1734849044296,-500.0,0.00019452,2,"2024-12-22T06:30:44.296",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263657,1734849044305,-500.0,0.00019452,2,"2024-12-22T06:30:44.305",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263658,1734849044315,-500.0,0.00019452,2,"2024-12-22T06:30:44.315",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263659,1734849044324,-500.0,0.00019452,2,"2024-12-22T06:30:44.324",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263660,1734849044333,-500.0,0.00019452,2,"2024-12-22T06:30:44.333",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263661,1734849044343,-500.0,0.00019452,2,"2024-12-22T06:30:44.343",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263662,1734849044352,-500.0,0.00019452,2,"2024-12-22T06:30:44.352",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263663,1734849044362,-500.0,0.00019452,2,"2024-12-22T06:30:44.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263664,1734849044371,-517.03190887,0.00019452,2,"2024-12-22T06:30:44.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263665,1734849044380,-500.0,0.00019452,2,"2024-12-22T06:30:44.380",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263666,1734849044389,-500.0,0.00019452,2,"2024-12-22T06:30:44.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263667,1734849044398,-797.89,0.00019452,2,"2024-12-22T06:30:44.398",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263668,1734849044407,-500.0,0.00019452,2,"2024-12-22T06:30:44.407",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263669,1734849044416,-500.0,0.00019452,2,"2024-12-22T06:30:44.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263670,1734849044425,-500.0,0.00019452,2,"2024-12-22T06:30:44.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263671,1734849044433,-500.0,0.00019452,2,"2024-12-22T06:30:44.433",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263672,1734849044442,-500.0,0.00019452,2,"2024-12-22T06:30:44.442",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263673,1734849044451,-500.0,0.00019452,2,"2024-12-22T06:30:44.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263674,1734849044461,-500.0,0.00019452,2,"2024-12-22T06:30:44.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263675,1734849044470,-500.0,0.00019452,2,"2024-12-22T06:30:44.470",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263676,1734849044479,-500.0,0.00019452,2,"2024-12-22T06:30:44.479",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263677,1734849044487,-500.0,0.00019452,2,"2024-12-22T06:30:44.487",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263678,1734849044496,-500.0,0.00019452,2,"2024-12-22T06:30:44.496",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263679,1734849044505,-177.47501713,0.00019452,2,"2024-12-22T06:30:44.505",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263680,1734849044514,-500.0,0.00019452,2,"2024-12-22T06:30:44.514",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263681,1734849044523,-500.0,0.00019452,2,"2024-12-22T06:30:44.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263682,1734849044531,-500.0,0.00019452,2,"2024-12-22T06:30:44.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263683,1734849044540,-500.0,0.00019452,2,"2024-12-22T06:30:44.540",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263684,1734849044549,-500.0,0.00019452,2,"2024-12-22T06:30:44.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263685,1734849044558,-500.0,0.00019452,2,"2024-12-22T06:30:44.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263686,1734849044567,-500.0,0.00019452,2,"2024-12-22T06:30:44.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263687,1734849044576,-500.0,0.00019452,2,"2024-12-22T06:30:44.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263688,1734849044585,-500.0,0.00019452,2,"2024-12-22T06:30:44.585",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263689,1734849044595,-504.66890767,0.00019452,2,"2024-12-22T06:30:44.595",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263690,1734849044604,-500.0,0.00019452,2,"2024-12-22T06:30:44.604",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263691,1734849044613,-500.0,0.00019452,2,"2024-12-22T06:30:44.613",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263692,1734849044623,-500.0,0.00019452,2,"2024-12-22T06:30:44.623",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263693,1734849044632,-1407.5,0.00019452,2,"2024-12-22T06:30:44.632",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263694,1734849044641,-500.0,0.00019452,2,"2024-12-22T06:30:44.641",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263695,1734849044650,-500.0,0.00019452,2,"2024-12-22T06:30:44.650",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263696,1734849044659,-500.0,0.00019452,2,"2024-12-22T06:30:44.659",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263697,1734849044669,-598.2,0.00019452,2,"2024-12-22T06:30:44.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263698,1734849044678,-418.27560808,0.00019452,2,"2024-12-22T06:30:44.678",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263699,1734849044687,-1639.6,0.00019452,2,"2024-12-22T06:30:44.687",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263700,1734849044696,-500.0,0.00019452,2,"2024-12-22T06:30:44.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263701,1734849044705,-500.0,0.00019452,2,"2024-12-22T06:30:44.705",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263702,1734849044714,-500.0,0.00019452,2,"2024-12-22T06:30:44.714",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263703,1734849044724,-500.0,0.00019452,2,"2024-12-22T06:30:44.724",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263704,1734849044733,-500.0,0.00019452,2,"2024-12-22T06:30:44.733",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263705,1734849044742,-200.9273297,0.00019452,2,"2024-12-22T06:30:44.742",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263706,1734849044751,-1811.14,0.00019452,2,"2024-12-22T06:30:44.751",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263707,1734849044761,-500.0,0.00019452,2,"2024-12-22T06:30:44.761",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263708,1734849044770,-500.0,0.00019452,2,"2024-12-22T06:30:44.770",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263709,1734849044779,-500.0,0.00019452,2,"2024-12-22T06:30:44.779",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263710,1734849044788,-887.03,0.00019452,2,"2024-12-22T06:30:44.788",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263711,1734849044798,-510.89618767,0.00019452,2,"2024-12-22T06:30:44.798",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263712,1734849044808,-1187.05,0.00019452,2,"2024-12-22T06:30:44.808",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263713,1734849044817,-500.0,0.00019452,2,"2024-12-22T06:30:44.817",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263714,1734849044826,-500.0,0.00019452,2,"2024-12-22T06:30:44.826",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263715,1734849044835,-2931.48,0.00019452,2,"2024-12-22T06:30:44.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263716,1734849044844,-500.0,0.00019452,2,"2024-12-22T06:30:44.844",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263717,1734849044853,-500.0,0.00019452,2,"2024-12-22T06:30:44.853",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263718,1734849044862,-881.19,0.00019452,2,"2024-12-22T06:30:44.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263719,1734849044871,-500.0,0.00019452,2,"2024-12-22T06:30:44.871",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263720,1734849044881,-500.0,0.00019452,2,"2024-12-22T06:30:44.881",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263721,1734849044890,-500.0,0.00019452,2,"2024-12-22T06:30:44.890",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263722,1734849044899,-500.0,0.00019452,2,"2024-12-22T06:30:44.899",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263723,1734849044908,-813.97,0.00019452,2,"2024-12-22T06:30:44.908",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263724,1734849044917,-500.0,0.00019452,2,"2024-12-22T06:30:44.917",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263725,1734849044926,-545.51,0.00019452,2,"2024-12-22T06:30:44.926",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263726,1734849044935,-500.0,0.00019452,2,"2024-12-22T06:30:44.935",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263727,1734849044944,-500.0,0.00019452,2,"2024-12-22T06:30:44.944",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263728,1734849044953,-568.66,0.00019452,2,"2024-12-22T06:30:44.953",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263729,1734849044964,-500.0,0.00019452,2,"2024-12-22T06:30:44.964",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263730,1734849044973,-500.0,0.00019452,2,"2024-12-22T06:30:44.973",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263731,1734849044982,-500.0,0.00019452,2,"2024-12-22T06:30:44.982",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263732,1734849044992,-500.0,0.00019452,2,"2024-12-22T06:30:44.992",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263733,1734849045001,-500.0,0.00019452,2,"2024-12-22T06:30:45.001",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263734,1734849045010,-500.0,0.00019452,2,"2024-12-22T06:30:45.010",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263735,1734849045020,-730.97,0.00019452,2,"2024-12-22T06:30:45.020",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263736,1734849045030,-500.0,0.00019452,2,"2024-12-22T06:30:45.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263737,1734849045039,-500.0,0.00019452,2,"2024-12-22T06:30:45.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263738,1734849045049,-2823.97,0.00019452,2,"2024-12-22T06:30:45.049",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263739,1734849045058,-911.2,0.00019452,2,"2024-12-22T06:30:45.058",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263740,1734849045068,-2061.71,0.00019452,2,"2024-12-22T06:30:45.068",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263741,1734849045079,-739.61,0.00019452,2,"2024-12-22T06:30:45.079",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263742,1734849045088,-1567.92,0.00019452,2,"2024-12-22T06:30:45.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263743,1734849045100,-500.0,0.00019452,2,"2024-12-22T06:30:45.100",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263744,1734849045109,-1407.04,0.00019452,2,"2024-12-22T06:30:45.109",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263745,1734849045119,-4354.06,0.00019452,2,"2024-12-22T06:30:45.119",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263746,1734849045128,-500.0,0.00019452,2,"2024-12-22T06:30:45.128",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263747,1734849045138,-500.0,0.00019452,2,"2024-12-22T06:30:45.138",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263748,1734849045147,-500.0,0.00019452,2,"2024-12-22T06:30:45.147",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263749,1734849045156,-500.0,0.00019452,2,"2024-12-22T06:30:45.156",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263750,1734849045166,-870.2,0.00019452,2,"2024-12-22T06:30:45.166",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263751,1734849045175,-1170.54,0.00019452,2,"2024-12-22T06:30:45.175",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263752,1734849045185,-500.0,0.00019452,2,"2024-12-22T06:30:45.185",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263753,1734849045194,-977.1,0.00019452,2,"2024-12-22T06:30:45.194",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263754,1734849045204,-1038.05,0.00019452,2,"2024-12-22T06:30:45.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263755,1734849045218,-548.69,0.00019452,2,"2024-12-22T06:30:45.218",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263756,1734849045227,-500.0,0.00019452,2,"2024-12-22T06:30:45.227",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263757,1734849045236,-573.68979903,0.00019452,2,"2024-12-22T06:30:45.236",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263758,1734849045246,-373.96531663,0.00019452,2,"2024-12-22T06:30:45.246",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263759,1734849045255,-500.0,0.00019452,2,"2024-12-22T06:30:45.255",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263760,1734849045264,-15083.66,0.00019452,2,"2024-12-22T06:30:45.264",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263761,1734849045273,-660.75,0.00019452,2,"2024-12-22T06:30:45.273",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263762,1734849045282,-500.0,0.00019452,2,"2024-12-22T06:30:45.282",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263763,1734849045292,-919.05,0.00019452,2,"2024-12-22T06:30:45.292",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263764,1734849045301,-311.09472461,0.00019452,2,"2024-12-22T06:30:45.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263765,1734849045310,-500.0,0.00019452,2,"2024-12-22T06:30:45.310",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263766,1734849045320,-4947.68,0.00019452,2,"2024-12-22T06:30:45.320",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263767,1734849045329,-352.72134935,0.00019452,2,"2024-12-22T06:30:45.329",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263768,1734849045339,-572.0,0.00019452,2,"2024-12-22T06:30:45.339",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263769,1734849045348,-500.0,0.00019452,2,"2024-12-22T06:30:45.348",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263770,1734849045357,-500.0,0.00019452,2,"2024-12-22T06:30:45.357",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263771,1734849045366,-1228.55,0.00019452,2,"2024-12-22T06:30:45.366",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263772,1734849045375,-500.0,0.00019452,2,"2024-12-22T06:30:45.375",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263773,1734849045385,-233.01512422,0.00019452,2,"2024-12-22T06:30:45.385",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263774,1734849045394,-846.72,0.00019452,2,"2024-12-22T06:30:45.394",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263775,1734849045404,-838.4,0.00019452,2,"2024-12-22T06:30:45.404",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263776,1734849045414,-500.0,0.00019452,2,"2024-12-22T06:30:45.414",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263777,1734849045423,-622.29,0.00019452,2,"2024-12-22T06:30:45.423",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263778,1734849045432,-1775.27143,0.00019452,2,"2024-12-22T06:30:45.432",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263779,1734849045442,-1069.61,0.00019452,2,"2024-12-22T06:30:45.442",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263780,1734849045451,-500.0,0.00019452,2,"2024-12-22T06:30:45.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263781,1734849045462,-767.17,0.00019452,2,"2024-12-22T06:30:45.462",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263782,1734849045472,-349.98110577,0.00019452,2,"2024-12-22T06:30:45.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263783,1734849045481,-500.0,0.00019452,2,"2024-12-22T06:30:45.481",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263784,1734849045491,-500.0,0.00019452,2,"2024-12-22T06:30:45.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263785,1734849045501,-649.29,0.00019452,2,"2024-12-22T06:30:45.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263786,1734849045510,-500.0,0.00019452,2,"2024-12-22T06:30:45.510",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263787,1734849045519,-681.55,0.00019452,2,"2024-12-22T06:30:45.519",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263788,1734849045529,-5257.79,0.00019452,2,"2024-12-22T06:30:45.529",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263789,1734849045538,-500.0,0.00019452,2,"2024-12-22T06:30:45.538",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263790,1734849045548,-500.0,0.00019452,2,"2024-12-22T06:30:45.548",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263791,1734849045720,-500.0,0.00019452,2,"2024-12-22T06:30:45.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263792,1734849045729,-2005.26,0.00019452,2,"2024-12-22T06:30:45.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263793,1734849045739,-1054.88,0.00019452,2,"2024-12-22T06:30:45.739",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263794,1734849045748,-642.42,0.00019452,2,"2024-12-22T06:30:45.748",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263795,1734849045758,-500.0,0.00019452,2,"2024-12-22T06:30:45.758",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263796,1734849045767,-500.0,0.00019452,2,"2024-12-22T06:30:45.767",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263797,1734849045777,-505.12,0.00019452,2,"2024-12-22T06:30:45.777",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263798,1734849045786,-631.64,0.00019452,2,"2024-12-22T06:30:45.786",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263799,1734849045795,-2829.96,0.00019452,2,"2024-12-22T06:30:45.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263800,1734849045804,-500.0,0.00019452,2,"2024-12-22T06:30:45.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263801,1734849045813,-500.0,0.00019452,2,"2024-12-22T06:30:45.813",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263802,1734849045823,-500.0,0.00019452,2,"2024-12-22T06:30:45.823",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263803,1734849045831,-500.0,0.00019452,2,"2024-12-22T06:30:45.831",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263804,1734849045841,-3809.44,0.00019452,2,"2024-12-22T06:30:45.841",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263805,1734849045850,-500.0,0.00019452,2,"2024-12-22T06:30:45.850",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263806,1734849045859,-4348.76,0.00019452,2,"2024-12-22T06:30:45.859",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263807,1734849045868,-500.0,0.00019452,2,"2024-12-22T06:30:45.868",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263808,1734849045877,-1151.04,0.00019452,2,"2024-12-22T06:30:45.877",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263809,1734849045886,-861.03,0.00019452,2,"2024-12-22T06:30:45.886",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263810,1734849045895,-1574.76,0.00019452,2,"2024-12-22T06:30:45.895",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263811,1734849045904,-819.63,0.00019452,2,"2024-12-22T06:30:45.904",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263812,1734849045913,-500.0,0.00019452,2,"2024-12-22T06:30:45.913",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263813,1734849045922,-625.89515763,0.00019452,2,"2024-12-22T06:30:45.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263814,1734849045931,-608.73,0.00019452,2,"2024-12-22T06:30:45.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263815,1734849045940,-783.99,0.00019452,2,"2024-12-22T06:30:45.940",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263816,1734849045949,-500.0,0.00019452,2,"2024-12-22T06:30:45.949",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263817,1734849045959,-500.0,0.00019452,2,"2024-12-22T06:30:45.959",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263818,1734849045968,-18079.52,0.00019452,2,"2024-12-22T06:30:45.968",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263819,1734849045977,-2472.25,0.00019452,2,"2024-12-22T06:30:45.977",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263820,1734849045987,-2570.11,0.00019452,2,"2024-12-22T06:30:45.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263821,1734849045997,-949.68,0.00019452,2,"2024-12-22T06:30:45.997",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263822,1734849046006,-2006.27,0.00019452,2,"2024-12-22T06:30:46.006",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263823,1734849046016,-775.91,0.00019452,2,"2024-12-22T06:30:46.016",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263824,1734849046028,-3521.09,0.00019452,2,"2024-12-22T06:30:46.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263825,1734849046037,-6880.23,0.00019452,2,"2024-12-22T06:30:46.037",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263826,1734849046047,-500.0,0.00019452,2,"2024-12-22T06:30:46.047",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263827,1734849046056,-1153.45,0.00019452,2,"2024-12-22T06:30:46.056",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263828,1734849046066,-1503.45,0.00019452,2,"2024-12-22T06:30:46.066",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263829,1734849046076,-1488.98,0.00019452,2,"2024-12-22T06:30:46.076",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263830,1734849046086,-1124.52,0.00019452,2,"2024-12-22T06:30:46.086",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263831,1734849046095,-500.0,0.00019452,2,"2024-12-22T06:30:46.095",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263832,1734849046105,-1038.88,0.00019452,2,"2024-12-22T06:30:46.105",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263833,1734849046114,-579.99,0.00019452,2,"2024-12-22T06:30:46.114",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263834,1734849046123,-910.23,0.00019452,2,"2024-12-22T06:30:46.123",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263835,1734849046133,-1725.35,0.00019452,2,"2024-12-22T06:30:46.133",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263836,1734849046142,-2707.35,0.00019452,2,"2024-12-22T06:30:46.142",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263837,1734849046151,-500.0,0.00019452,2,"2024-12-22T06:30:46.151",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263838,1734849046161,-500.0,0.00019452,2,"2024-12-22T06:30:46.161",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263839,1734849046170,-507.36576489,0.00019452,2,"2024-12-22T06:30:46.170",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263840,1734849046179,-8581.97,0.00019452,2,"2024-12-22T06:30:46.179",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263841,1734849046188,-766.2,0.00019452,2,"2024-12-22T06:30:46.188",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263842,1734849046199,-424.84428167,0.00019452,2,"2024-12-22T06:30:46.199",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263843,1734849046210,-894.34,0.00019452,2,"2024-12-22T06:30:46.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263844,1734849046219,-500.0,0.00019452,2,"2024-12-22T06:30:46.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263845,1734849046230,-1278.01,0.00019452,2,"2024-12-22T06:30:46.230",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263846,1734849046239,-503.34,0.00019452,2,"2024-12-22T06:30:46.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263847,1734849046248,-500.0,0.00019452,2,"2024-12-22T06:30:46.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263848,1734849046258,-667.38,0.00019452,2,"2024-12-22T06:30:46.258",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263849,1734849046268,-500.0,0.00019452,2,"2024-12-22T06:30:46.268",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263850,1734849046277,-4182.35,0.00019452,2,"2024-12-22T06:30:46.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263851,1734849046287,-1237.06,0.00019452,2,"2024-12-22T06:30:46.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263852,1734849046296,-12265.07,0.00019452,2,"2024-12-22T06:30:46.296",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263853,1734849046306,-500.0,0.00019452,2,"2024-12-22T06:30:46.306",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263855,1734849046315,-10572.53,0.00019452,2,"2024-12-22T06:30:46.315",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263857,1734849046324,-5523.66,0.00019452,2,"2024-12-22T06:30:46.324",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263859,1734849046333,-500.0,0.00019452,2,"2024-12-22T06:30:46.333",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263861,1734849046343,-500.0,0.00019452,2,"2024-12-22T06:30:46.343",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263863,1734849046352,-6210.17,0.00019452,2,"2024-12-22T06:30:46.352",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263864,1734849046361,-651.82,0.00019452,2,"2024-12-22T06:30:46.361",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263866,1734849046370,-2662.25,0.00019452,2,"2024-12-22T06:30:46.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263868,1734849046379,-2003.12,0.00019452,2,"2024-12-22T06:30:46.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263870,1734849046388,-500.0,0.00019452,2,"2024-12-22T06:30:46.388",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263872,1734849046397,-750.58,0.00019452,2,"2024-12-22T06:30:46.397",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263874,1734849046407,-500.0,0.00019452,2,"2024-12-22T06:30:46.407",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263875,1734849046415,-4663.8,0.00019452,2,"2024-12-22T06:30:46.415",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263876,1734849046425,-500.0,0.00019452,2,"2024-12-22T06:30:46.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263877,1734849046434,-4181.95,0.00019452,2,"2024-12-22T06:30:46.434",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263878,1734849046443,-500.0,0.00019452,2,"2024-12-22T06:30:46.443",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263879,1734849046453,-500.0,0.00019452,2,"2024-12-22T06:30:46.453",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263880,1734849046463,-627.07,0.00019452,2,"2024-12-22T06:30:46.463",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263881,1734849046472,-500.0,0.00019452,2,"2024-12-22T06:30:46.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263882,1734849046482,-1000.0,0.00019452,2,"2024-12-22T06:30:46.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263883,1734849046491,-500.0,0.00019452,2,"2024-12-22T06:30:46.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263884,1734849046500,-500.0,0.00019452,2,"2024-12-22T06:30:46.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263885,1734849046509,-3528.71,0.00019452,2,"2024-12-22T06:30:46.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263886,1734849046519,-500.0,0.00019452,2,"2024-12-22T06:30:46.519",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263887,1734849046528,-502.51,0.00019452,2,"2024-12-22T06:30:46.528",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263888,1734849046537,-902.08,0.00019452,2,"2024-12-22T06:30:46.537",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263889,1734849046547,-500.0,0.00019452,2,"2024-12-22T06:30:46.547",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263890,1734849046556,-500.0,0.00019452,2,"2024-12-22T06:30:46.556",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263891,1734849046565,-500.0,0.00019452,2,"2024-12-22T06:30:46.565",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263892,1734849046575,-2248.15,0.00019452,2,"2024-12-22T06:30:46.575",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263893,1734849046583,-1992.93,0.00019452,2,"2024-12-22T06:30:46.583",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263894,1734849046592,-990.97,0.00019452,2,"2024-12-22T06:30:46.592",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263895,1734849046601,-500.0,0.00019452,2,"2024-12-22T06:30:46.601",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263896,1734849046610,-500.0,0.00019452,2,"2024-12-22T06:30:46.610",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263897,1734849046620,-2116.88,0.00019452,2,"2024-12-22T06:30:46.620",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263898,1734849046629,-997.89,0.00019452,2,"2024-12-22T06:30:46.629",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263899,1734849046638,-500.0,0.00019452,2,"2024-12-22T06:30:46.638",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263900,1734849046647,-500.0,0.00019452,2,"2024-12-22T06:30:46.647",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263901,1734849046656,-500.0,0.00019452,2,"2024-12-22T06:30:46.656",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263902,1734849046665,-628.63,0.00019452,2,"2024-12-22T06:30:46.665",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263903,1734849046675,-500.0,0.00019452,2,"2024-12-22T06:30:46.675",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263904,1734849046684,-741.9,0.00019452,2,"2024-12-22T06:30:46.684",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263905,1734849046693,-500.0,0.00019452,2,"2024-12-22T06:30:46.693",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263906,1734849046703,-500.0,0.00019452,2,"2024-12-22T06:30:46.703",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263907,1734849046714,-500.0,0.00019452,2,"2024-12-22T06:30:46.714",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263908,1734849046723,-3114.4361355,0.00019463,2,"2024-12-22T06:30:46.723",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263909,1734849046733,-500.0,0.00019473,2,"2024-12-22T06:30:46.733",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263910,1734849046742,-350.0,0.000195,2,"2024-12-22T06:30:46.742",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263911,1734849046752,-344.41239926,0.00019503,2,"2024-12-22T06:30:46.752",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263912,1734849046761,-150.0,0.00019553,2,"2024-12-22T06:30:46.761",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263913,1734849046770,-180.92533348,0.00019573,2,"2024-12-22T06:30:46.770",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263914,1734849046779,-490.19083531,0.000196,2,"2024-12-22T06:30:46.779",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263915,1734849046789,-154.72212993,0.000196,2,"2024-12-22T06:30:46.789",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263916,1734849046798,-154.7221299,0.000196,2,"2024-12-22T06:30:46.798",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263917,1734849046807,-154.7221299,0.000196,2,"2024-12-22T06:30:46.807",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263918,1734849046816,-154.7221299,0.000196,2,"2024-12-22T06:30:46.816",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263919,1734849046826,-154.7221299,0.000196,2,"2024-12-22T06:30:46.826",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263920,1734849046835,-150.0,0.00019601,2,"2024-12-22T06:30:46.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263922,1734849046844,-150.0,0.00019623,2,"2024-12-22T06:30:46.844",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263923,1734849046853,-165.15342726,0.00019626,2,"2024-12-22T06:30:46.853",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263924,1734849046862,-154.7221299,0.00019626,2,"2024-12-22T06:30:46.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263926,1734849046871,-500.0,0.00019642,2,"2024-12-22T06:30:46.871",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263927,1734849046880,-153.0,0.00019646,2,"2024-12-22T06:30:46.880",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263928,1734849046890,-153.0,0.00019646,2,"2024-12-22T06:30:46.890",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263929,1734849046899,-153.0,0.00019646,2,"2024-12-22T06:30:46.899",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263930,1734849046908,-153.0,0.00019646,2,"2024-12-22T06:30:46.908",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263931,1734849046917,-153.0,0.00019646,2,"2024-12-22T06:30:46.917",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263932,1734849046927,-153.0,0.00019646,2,"2024-12-22T06:30:46.927",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263933,1734849046936,-153.0,0.00019646,2,"2024-12-22T06:30:46.936",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263934,1734849046945,-153.0,0.00019646,2,"2024-12-22T06:30:46.945",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263935,1734849046955,-153.0,0.00019646,2,"2024-12-22T06:30:46.955",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263936,1734849046966,-153.0,0.00019646,2,"2024-12-22T06:30:46.966",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263937,1734849046975,-153.0,0.00019646,2,"2024-12-22T06:30:46.975",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263938,1734849046984,-153.0,0.00019646,2,"2024-12-22T06:30:46.984",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263939,1734849046994,-150.0,0.00019656,2,"2024-12-22T06:30:46.994",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263940,1734849047003,-150.0,0.0001969,2,"2024-12-22T06:30:47.003",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263941,1734849047012,-4152.34757323,0.000197,2,"2024-12-22T06:30:47.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263942,1734849047021,-150.0,0.00019709,2,"2024-12-22T06:30:47.021",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263943,1734849047030,-2613.6529827,0.00019713,2,"2024-12-22T06:30:47.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263944,1734849047040,-6041.8473535,0.00019713,2,"2024-12-22T06:30:47.040",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263945,1734849047050,-1308.0,0.0001972,2,"2024-12-22T06:30:47.050",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263946,1734849047059,-236847.1981246,0.0001972,5,"2024-12-22T06:30:47.059",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263947,1734849047069,-500.0,0.00019726,2,"2024-12-22T06:30:47.069",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263948,1734849047079,-500.0,0.00019726,2,"2024-12-22T06:30:47.079",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263949,1734849047088,-500.0,0.00019726,2,"2024-12-22T06:30:47.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263950,1734849047097,-294.44374634,0.00019726,2,"2024-12-22T06:30:47.097",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263951,1734849047109,-500.0,0.00019726,2,"2024-12-22T06:30:47.109",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263952,1734849047118,-189.21101686,0.00019726,2,"2024-12-22T06:30:47.118",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263953,1734849047127,-500.0,0.00019726,2,"2024-12-22T06:30:47.127",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263954,1734849047135,-500.0,0.00019726,2,"2024-12-22T06:30:47.135",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263955,1734849047144,-500.0,0.00019726,2,"2024-12-22T06:30:47.144",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263956,1734849047153,-500.0,0.00019726,2,"2024-12-22T06:30:47.153",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263957,1734849047162,-500.0,0.00019726,2,"2024-12-22T06:30:47.162",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263958,1734849047171,-500.0,0.00019726,2,"2024-12-22T06:30:47.171",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263959,1734849047180,-500.0,0.00019726,2,"2024-12-22T06:30:47.180",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263960,1734849047189,-251.28987243,0.00019726,2,"2024-12-22T06:30:47.189",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263961,1734849047198,-500.0,0.00019726,2,"2024-12-22T06:30:47.198",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263962,1734849047208,-500.0,0.00019726,2,"2024-12-22T06:30:47.208",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263963,1734849047217,-500.0,0.00019726,2,"2024-12-22T06:30:47.217",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263964,1734849047227,-500.0,0.00019726,2,"2024-12-22T06:30:47.227",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263965,1734849047236,-323.5056944,0.00019726,2,"2024-12-22T06:30:47.236",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263966,1734849047245,-500.0,0.00019726,2,"2024-12-22T06:30:47.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263967,1734849047254,-523.88,0.00019726,2,"2024-12-22T06:30:47.254",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263968,1734849047263,-517.68205325,0.00019726,2,"2024-12-22T06:30:47.263",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263969,1734849047272,-500.0,0.00019726,2,"2024-12-22T06:30:47.272",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263970,1734849047281,-500.0,0.00019726,2,"2024-12-22T06:30:47.281",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263971,1734849047290,-500.0,0.00019726,2,"2024-12-22T06:30:47.290",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263972,1734849047299,-848.16,0.00019726,2,"2024-12-22T06:30:47.299",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263973,1734849047308,-500.0,0.00019726,2,"2024-12-22T06:30:47.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263974,1734849047317,-500.0,0.00019726,2,"2024-12-22T06:30:47.317",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263975,1734849047326,-500.0,0.00019726,2,"2024-12-22T06:30:47.326",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263976,1734849047335,-513.22,0.00019726,2,"2024-12-22T06:30:47.335",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263977,1734849047344,-942.14,0.00019726,2,"2024-12-22T06:30:47.344",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263978,1734849047353,-500.0,0.00019726,2,"2024-12-22T06:30:47.353",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263979,1734849047362,-500.0,0.00019726,2,"2024-12-22T06:30:47.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263980,1734849047370,-500.0,0.00019726,2,"2024-12-22T06:30:47.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263981,1734849047379,-547.2,0.00019726,2,"2024-12-22T06:30:47.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263982,1734849047389,-960.5,0.00019726,2,"2024-12-22T06:30:47.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263983,1734849047398,-500.0,0.00019726,2,"2024-12-22T06:30:47.398",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263984,1734849047407,-500.0,0.00019726,2,"2024-12-22T06:30:47.407",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263985,1734849047417,-1245.41,0.00019726,2,"2024-12-22T06:30:47.417",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263986,1734849047426,-1053.37,0.00019726,2,"2024-12-22T06:30:47.426",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263987,1734849047435,-500.0,0.00019726,2,"2024-12-22T06:30:47.435",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263988,1734849047443,-500.0,0.00019726,2,"2024-12-22T06:30:47.443",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263989,1734849047453,-632.36,0.00019726,2,"2024-12-22T06:30:47.453",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263990,1734849047463,-631.19,0.00019726,2,"2024-12-22T06:30:47.463",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263991,1734849047472,-500.0,0.00019726,2,"2024-12-22T06:30:47.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263992,1734849047481,-500.0,0.00019726,2,"2024-12-22T06:30:47.481",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263993,1734849047490,-500.0,0.00019726,2,"2024-12-22T06:30:47.490",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263994,1734849047499,-500.0,0.00019726,2,"2024-12-22T06:30:47.499",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263995,1734849047508,-500.0,0.00019726,2,"2024-12-22T06:30:47.508",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263996,1734849047517,-500.0,0.00019726,2,"2024-12-22T06:30:47.517",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263997,1734849047526,-500.0,0.00019726,2,"2024-12-22T06:30:47.526",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263998,1734849047536,-500.0,0.00019726,2,"2024-12-22T06:30:47.536",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346263999,1734849047544,-500.0,0.00019726,2,"2024-12-22T06:30:47.544",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264000,1734849047554,-500.0,0.00019726,2,"2024-12-22T06:30:47.554",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264001,1734849047563,-500.0,0.00019726,2,"2024-12-22T06:30:47.563",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264002,1734849047572,-2154.37,0.00019726,2,"2024-12-22T06:30:47.572",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264003,1734849047581,-500.0,0.00019726,2,"2024-12-22T06:30:47.581",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264004,1734849047590,-500.0,0.00019726,2,"2024-12-22T06:30:47.590",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264005,1734849047600,-500.0,0.00019726,2,"2024-12-22T06:30:47.600",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264006,1734849047609,-500.0,0.00019726,2,"2024-12-22T06:30:47.609",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264007,1734849047619,-500.0,0.00019726,2,"2024-12-22T06:30:47.619",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264008,1734849047628,-500.0,0.00019726,2,"2024-12-22T06:30:47.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264009,1734849047637,-500.0,0.00019726,2,"2024-12-22T06:30:47.637",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264010,1734849047646,-209.59952893,0.00019726,2,"2024-12-22T06:30:47.646",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264011,1734849047655,-500.0,0.00019726,2,"2024-12-22T06:30:47.655",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264012,1734849047664,-500.0,0.00019726,2,"2024-12-22T06:30:47.664",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264013,1734849047673,-500.0,0.00019726,2,"2024-12-22T06:30:47.673",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264014,1734849047683,-923.24,0.00019726,2,"2024-12-22T06:30:47.683",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264015,1734849047692,-500.0,0.00019726,2,"2024-12-22T06:30:47.692",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264016,1734849047701,-500.0,0.00019726,2,"2024-12-22T06:30:47.701",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264017,1734849047711,-500.0,0.00019726,2,"2024-12-22T06:30:47.711",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264018,1734849047720,-645.84,0.00019726,2,"2024-12-22T06:30:47.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264019,1734849047729,-500.0,0.00019726,2,"2024-12-22T06:30:47.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264020,1734849047738,-500.0,0.00019726,2,"2024-12-22T06:30:47.738",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264021,1734849047748,-1513.67,0.00019726,2,"2024-12-22T06:30:47.748",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264022,1734849047756,-500.0,0.00019726,2,"2024-12-22T06:30:47.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264023,1734849047766,-568.99,0.00019726,2,"2024-12-22T06:30:47.766",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264024,1734849047775,-1371.983857,0.00019726,2,"2024-12-22T06:30:47.775",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264025,1734849047784,-669.97,0.00019726,2,"2024-12-22T06:30:47.784",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264026,1734849047793,-500.0,0.00019726,2,"2024-12-22T06:30:47.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264027,1734849047802,-500.0,0.00019726,2,"2024-12-22T06:30:47.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264028,1734849047812,-675.16,0.00019726,2,"2024-12-22T06:30:47.812",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264029,1734849047821,-500.0,0.00019726,2,"2024-12-22T06:30:47.821",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264030,1734849047830,-500.0,0.00019726,2,"2024-12-22T06:30:47.830",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264031,1734849047839,-500.0,0.00019726,2,"2024-12-22T06:30:47.839",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264032,1734849047848,-500.0,0.00019726,2,"2024-12-22T06:30:47.848",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264033,1734849047858,-500.0,0.00019726,2,"2024-12-22T06:30:47.858",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264034,1734849047867,-500.0,0.00019726,2,"2024-12-22T06:30:47.867",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264035,1734849047876,-500.0,0.00019726,2,"2024-12-22T06:30:47.876",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264036,1734849047885,-500.0,0.00019726,2,"2024-12-22T06:30:47.885",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264037,1734849047894,-500.0,0.00019726,2,"2024-12-22T06:30:47.894",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264038,1734849047903,-500.0,0.00019726,2,"2024-12-22T06:30:47.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264039,1734849047912,-500.0,0.00019726,2,"2024-12-22T06:30:47.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264040,1734849047922,-500.0,0.00019726,2,"2024-12-22T06:30:47.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264041,1734849047931,-500.0,0.00019726,2,"2024-12-22T06:30:47.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264042,1734849047940,-500.0,0.00019726,2,"2024-12-22T06:30:47.940",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264043,1734849047949,-1055.086605,0.00019726,2,"2024-12-22T06:30:47.949",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264044,1734849047959,-500.0,0.00019726,2,"2024-12-22T06:30:47.959",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264045,1734849047967,-500.0,0.00019726,2,"2024-12-22T06:30:47.967",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264046,1734849047977,-500.0,0.00019726,2,"2024-12-22T06:30:47.977",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264047,1734849047986,-1039.25,0.00019726,2,"2024-12-22T06:30:47.986",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264048,1734849047995,-500.0,0.00019726,2,"2024-12-22T06:30:47.995",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264049,1734849048004,-567.25,0.00019726,2,"2024-12-22T06:30:48.004",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264050,1734849048013,-500.0,0.00019726,2,"2024-12-22T06:30:48.013",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264051,1734849048024,-500.0,0.00019726,2,"2024-12-22T06:30:48.024",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264052,1734849048034,-500.0,0.00019726,2,"2024-12-22T06:30:48.034",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264053,1734849048044,-500.0,0.00019726,2,"2024-12-22T06:30:48.044",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264054,1734849048053,-500.0,0.00019726,2,"2024-12-22T06:30:48.053",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264055,1734849048063,-500.0,0.00019726,2,"2024-12-22T06:30:48.063",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264056,1734849048073,-500.0,0.00019726,2,"2024-12-22T06:30:48.073",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264057,1734849048083,-198.54324687,0.00019726,2,"2024-12-22T06:30:48.083",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264058,1734849048091,-500.0,0.00019726,2,"2024-12-22T06:30:48.091",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264059,1734849048102,-551.67763762,0.00019726,2,"2024-12-22T06:30:48.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264060,1734849048111,-500.0,0.00019726,2,"2024-12-22T06:30:48.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264061,1734849048120,-500.0,0.00019726,2,"2024-12-22T06:30:48.120",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264062,1734849048130,-797.89,0.00019726,2,"2024-12-22T06:30:48.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264063,1734849048139,-500.0,0.00019726,2,"2024-12-22T06:30:48.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264064,1734849048148,-500.0,0.00019726,2,"2024-12-22T06:30:48.148",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264065,1734849048157,-500.0,0.00019726,2,"2024-12-22T06:30:48.157",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264066,1734849048167,-500.0,0.00019726,2,"2024-12-22T06:30:48.167",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264067,1734849048177,-500.0,0.00019726,2,"2024-12-22T06:30:48.177",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264068,1734849048186,-500.0,0.00019726,2,"2024-12-22T06:30:48.186",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264069,1734849048196,-500.0,0.00019726,2,"2024-12-22T06:30:48.196",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264070,1734849048205,-430.83420345,0.00019726,2,"2024-12-22T06:30:48.205",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264071,1734849048216,-500.0,0.00019726,2,"2024-12-22T06:30:48.216",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264072,1734849048226,-589.65,0.00019726,2,"2024-12-22T06:30:48.226",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264073,1734849048237,-500.0,0.00019726,2,"2024-12-22T06:30:48.237",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264074,1734849048247,-500.0,0.00019726,2,"2024-12-22T06:30:48.247",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264075,1734849048256,-500.0,0.00019726,2,"2024-12-22T06:30:48.256",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264076,1734849048265,-500.0,0.00019726,2,"2024-12-22T06:30:48.265",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264077,1734849048275,-500.0,0.00019726,2,"2024-12-22T06:30:48.275",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264078,1734849048284,-500.0,0.00019726,2,"2024-12-22T06:30:48.284",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264079,1734849048293,-500.0,0.00019726,2,"2024-12-22T06:30:48.293",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264080,1734849048303,-623.22,0.00019726,2,"2024-12-22T06:30:48.303",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264081,1734849048312,-500.0,0.00019726,2,"2024-12-22T06:30:48.312",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264082,1734849048321,-500.0,0.00019726,2,"2024-12-22T06:30:48.321",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264083,1734849048330,-500.0,0.00019726,2,"2024-12-22T06:30:48.330",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264084,1734849048339,-1407.5,0.00019726,2,"2024-12-22T06:30:48.339",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264085,1734849048348,-500.0,0.00019726,2,"2024-12-22T06:30:48.348",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264086,1734849048358,-500.0,0.00019726,2,"2024-12-22T06:30:48.358",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264087,1734849048367,-598.2,0.00019726,2,"2024-12-22T06:30:48.367",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264088,1734849048377,-1639.6,0.00019726,2,"2024-12-22T06:30:48.377",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264089,1734849048386,-500.0,0.00019726,2,"2024-12-22T06:30:48.386",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264090,1734849048396,-483.0858166,0.00019726,2,"2024-12-22T06:30:48.396",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264091,1734849048405,-500.0,0.00019726,2,"2024-12-22T06:30:48.405",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264092,1734849048414,-500.0,0.00019726,2,"2024-12-22T06:30:48.414",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264093,1734849048423,-1811.14,0.00019726,2,"2024-12-22T06:30:48.423",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264094,1734849048433,-500.0,0.00019726,2,"2024-12-22T06:30:48.433",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264095,1734849048442,-500.0,0.00019726,2,"2024-12-22T06:30:48.442",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264096,1734849048451,-500.0,0.00019726,2,"2024-12-22T06:30:48.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264097,1734849048461,-887.03,0.00019726,2,"2024-12-22T06:30:48.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264098,1734849048472,-1187.05,0.00019726,2,"2024-12-22T06:30:48.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264099,1734849048482,-500.0,0.00019726,2,"2024-12-22T06:30:48.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264100,1734849048492,-500.0,0.00019726,2,"2024-12-22T06:30:48.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264101,1734849048501,-2931.48,0.00019726,2,"2024-12-22T06:30:48.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264102,1734849048511,-500.0,0.00019726,2,"2024-12-22T06:30:48.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264103,1734849048520,-500.0,0.00019726,2,"2024-12-22T06:30:48.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264104,1734849048530,-881.19,0.00019726,2,"2024-12-22T06:30:48.530",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264105,1734849048539,-587.8877928,0.00019726,2,"2024-12-22T06:30:48.539",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264106,1734849048549,-500.0,0.00019726,2,"2024-12-22T06:30:48.549",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264107,1734849048558,-500.0,0.00019726,2,"2024-12-22T06:30:48.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264108,1734849048567,-813.97,0.00019726,2,"2024-12-22T06:30:48.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264109,1734849048578,-500.0,0.00019726,2,"2024-12-22T06:30:48.578",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264110,1734849048587,-500.0,0.00019726,2,"2024-12-22T06:30:48.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264111,1734849048596,-545.51,0.00019726,2,"2024-12-22T06:30:48.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264112,1734849048605,-500.0,0.00019726,2,"2024-12-22T06:30:48.605",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264113,1734849048615,-500.0,0.00019726,2,"2024-12-22T06:30:48.615",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264114,1734849048624,-500.0,0.00019726,2,"2024-12-22T06:30:48.624",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264115,1734849048634,-500.0,0.00019726,2,"2024-12-22T06:30:48.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264116,1734849048643,-500.0,0.00019726,2,"2024-12-22T06:30:48.643",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264117,1734849048652,-500.0,0.00019726,2,"2024-12-22T06:30:48.652",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264118,1734849048662,-500.0,0.00019726,2,"2024-12-22T06:30:48.662",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264119,1734849048671,-500.0,0.00019726,2,"2024-12-22T06:30:48.671",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264120,1734849048680,-730.97,0.00019726,2,"2024-12-22T06:30:48.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264121,1734849048690,-500.0,0.00019726,2,"2024-12-22T06:30:48.690",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264122,1734849048699,-500.0,0.00019726,2,"2024-12-22T06:30:48.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264123,1734849048710,-2823.97,0.00019726,2,"2024-12-22T06:30:48.710",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264124,1734849048719,-911.2,0.00019726,2,"2024-12-22T06:30:48.719",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264125,1734849048729,-2061.71,0.00019726,2,"2024-12-22T06:30:48.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264126,1734849048738,-739.61,0.00019726,2,"2024-12-22T06:30:48.738",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264127,1734849048747,-1567.92,0.00019726,2,"2024-12-22T06:30:48.747",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264128,1734849048757,-500.0,0.00019726,2,"2024-12-22T06:30:48.757",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264129,1734849048766,-1407.04,0.00019726,2,"2024-12-22T06:30:48.766",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264130,1734849048776,-4354.06,0.00019726,2,"2024-12-22T06:30:48.776",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264131,1734849048785,-500.0,0.00019726,2,"2024-12-22T06:30:48.785",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264132,1734849048795,-500.0,0.00019726,2,"2024-12-22T06:30:48.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264133,1734849048805,-500.0,0.00019726,2,"2024-12-22T06:30:48.805",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264134,1734849048814,-423.71938834,0.00019726,2,"2024-12-22T06:30:48.814",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264135,1734849048824,-870.2,0.00019726,2,"2024-12-22T06:30:48.824",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264136,1734849048833,-1170.54,0.00019726,2,"2024-12-22T06:30:48.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264137,1734849048842,-500.0,0.00019726,2,"2024-12-22T06:30:48.842",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264138,1734849048852,-977.1,0.00019726,2,"2024-12-22T06:30:48.852",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264139,1734849048861,-1038.05,0.00019726,2,"2024-12-22T06:30:48.861",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264140,1734849048870,-548.69,0.00019726,2,"2024-12-22T06:30:48.870",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264141,1734849048880,-500.0,0.00019726,2,"2024-12-22T06:30:48.880",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264142,1734849048889,-500.0,0.00019726,2,"2024-12-22T06:30:48.889",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264143,1734849048898,-15083.66,0.00019726,2,"2024-12-22T06:30:48.898",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264144,1734849048907,-660.75,0.00019726,2,"2024-12-22T06:30:48.907",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264145,1734849048916,-500.0,0.00019726,2,"2024-12-22T06:30:48.916",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264146,1734849048926,-919.05,0.00019726,2,"2024-12-22T06:30:48.926",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264147,1734849048935,-500.0,0.00019726,2,"2024-12-22T06:30:48.935",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264148,1734849048944,-4947.68,0.00019726,2,"2024-12-22T06:30:48.944",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264149,1734849048954,-572.0,0.00019726,2,"2024-12-22T06:30:48.954",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264150,1734849048964,-500.0,0.00019726,2,"2024-12-22T06:30:48.964",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264151,1734849048973,-500.0,0.00019726,2,"2024-12-22T06:30:48.973",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264152,1734849048983,-1228.55,0.00019726,2,"2024-12-22T06:30:48.983",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264153,1734849048992,-500.0,0.00019726,2,"2024-12-22T06:30:48.992",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264154,1734849049002,-846.72,0.00019726,2,"2024-12-22T06:30:49.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264155,1734849049011,-838.4,0.00019726,2,"2024-12-22T06:30:49.011",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264156,1734849049023,-500.0,0.00019726,2,"2024-12-22T06:30:49.023",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264157,1734849049032,-622.29,0.00019726,2,"2024-12-22T06:30:49.032",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264158,1734849049042,-1069.61,0.00019726,2,"2024-12-22T06:30:49.042",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264159,1734849049051,-500.0,0.00019726,2,"2024-12-22T06:30:49.051",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264160,1734849049060,-767.17,0.00019726,2,"2024-12-22T06:30:49.060",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264161,1734849049070,-500.0,0.00019726,2,"2024-12-22T06:30:49.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264162,1734849049080,-500.0,0.00019726,2,"2024-12-22T06:30:49.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264163,1734849049090,-649.29,0.00019726,2,"2024-12-22T06:30:49.090",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264164,1734849049257,-681.55,0.00019726,2,"2024-12-22T06:30:49.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264165,1734849049267,-5257.79,0.00019726,2,"2024-12-22T06:30:49.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264166,1734849049277,-459.18405619,0.00019726,2,"2024-12-22T06:30:49.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264167,1734849049287,-500.0,0.00019726,2,"2024-12-22T06:30:49.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264168,1734849049297,-500.0,0.00019726,2,"2024-12-22T06:30:49.297",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264169,1734849049307,-2005.26,0.00019726,2,"2024-12-22T06:30:49.307",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264170,1734849049316,-1054.88,0.00019726,2,"2024-12-22T06:30:49.316",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264171,1734849049326,-642.42,0.00019726,2,"2024-12-22T06:30:49.326",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264172,1734849049335,-500.0,0.00019726,2,"2024-12-22T06:30:49.335",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264173,1734849049345,-500.0,0.00019726,2,"2024-12-22T06:30:49.345",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264174,1734849049355,-631.64,0.00019726,2,"2024-12-22T06:30:49.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264175,1734849049365,-2829.96,0.00019726,2,"2024-12-22T06:30:49.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264176,1734849049374,-500.0,0.00019726,2,"2024-12-22T06:30:49.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264177,1734849049385,-500.0,0.00019726,2,"2024-12-22T06:30:49.385",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264178,1734849049395,-500.0,0.00019726,2,"2024-12-22T06:30:49.395",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264179,1734849049404,-500.0,0.00019726,2,"2024-12-22T06:30:49.404",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264180,1734849049414,-3809.44,0.00019726,2,"2024-12-22T06:30:49.414",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264181,1734849049423,-500.0,0.00019726,2,"2024-12-22T06:30:49.423",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264182,1734849049433,-4348.76,0.00019726,2,"2024-12-22T06:30:49.433",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264183,1734849049443,-513.59251238,0.00019726,2,"2024-12-22T06:30:49.443",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264184,1734849049452,-1151.04,0.00019726,2,"2024-12-22T06:30:49.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264185,1734849049463,-861.03,0.00019726,2,"2024-12-22T06:30:49.463",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264186,1734849049472,-1574.76,0.00019726,2,"2024-12-22T06:30:49.472",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264187,1734849049482,-819.63,0.00019726,2,"2024-12-22T06:30:49.482",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264188,1734849049492,-316.17799297,0.00019726,2,"2024-12-22T06:30:49.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264189,1734849049501,-608.73,0.00019726,2,"2024-12-22T06:30:49.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264190,1734849049511,-783.99,0.00019726,2,"2024-12-22T06:30:49.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264191,1734849049520,-500.0,0.00019726,2,"2024-12-22T06:30:49.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264192,1734849049530,-2472.25,0.00019726,2,"2024-12-22T06:30:49.530",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264193,1734849049539,-18079.52,0.00019726,2,"2024-12-22T06:30:49.539",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264194,1734849049548,-2570.11,0.00019726,2,"2024-12-22T06:30:49.548",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264195,1734849049558,-949.68,0.00019726,2,"2024-12-22T06:30:49.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264196,1734849049567,-2006.27,0.00019726,2,"2024-12-22T06:30:49.567",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264197,1734849049576,-775.91,0.00019726,2,"2024-12-22T06:30:49.576",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264198,1734849049586,-3521.09,0.00019726,2,"2024-12-22T06:30:49.586",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264199,1734849049595,-6880.23,0.00019726,2,"2024-12-22T06:30:49.595",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264200,1734849049605,-500.0,0.00019726,2,"2024-12-22T06:30:49.605",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264201,1734849049614,-1153.45,0.00019726,2,"2024-12-22T06:30:49.614",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264202,1734849049623,-1503.45,0.00019726,2,"2024-12-22T06:30:49.623",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264203,1734849049632,-1488.98,0.00019726,2,"2024-12-22T06:30:49.632",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264204,1734849049642,-1124.52,0.00019726,2,"2024-12-22T06:30:49.642",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264205,1734849049651,-500.0,0.00019726,2,"2024-12-22T06:30:49.651",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264206,1734849049660,-1038.88,0.00019726,2,"2024-12-22T06:30:49.660",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264207,1734849049669,-579.99,0.00019726,2,"2024-12-22T06:30:49.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264208,1734849049679,-910.23,0.00019726,2,"2024-12-22T06:30:49.679",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264209,1734849049688,-1725.35,0.00019726,2,"2024-12-22T06:30:49.688",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264210,1734849049699,-2707.35,0.00019726,2,"2024-12-22T06:30:49.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264211,1734849049708,-500.0,0.00019726,2,"2024-12-22T06:30:49.708",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264212,1734849049718,-500.0,0.00019726,2,"2024-12-22T06:30:49.718",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264213,1734849049728,-8581.97,0.00019726,2,"2024-12-22T06:30:49.728",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264214,1734849049738,-766.2,0.00019726,2,"2024-12-22T06:30:49.738",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264215,1734849049748,-894.34,0.00019726,2,"2024-12-22T06:30:49.748",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264216,1734849049757,-500.0,0.00019726,2,"2024-12-22T06:30:49.757",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264217,1734849049766,-1278.01,0.00019726,2,"2024-12-22T06:30:49.766",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264218,1734849049776,-503.34,0.00019726,2,"2024-12-22T06:30:49.776",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264219,1734849049785,-500.0,0.00019726,2,"2024-12-22T06:30:49.785",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264220,1734849049794,-667.38,0.00019726,2,"2024-12-22T06:30:49.794",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264221,1734849049804,-500.0,0.00019726,2,"2024-12-22T06:30:49.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264222,1734849049813,-4182.35,0.00019726,2,"2024-12-22T06:30:49.813",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264223,1734849049823,-1237.06,0.00019726,2,"2024-12-22T06:30:49.823",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264224,1734849049832,-12265.07,0.00019726,2,"2024-12-22T06:30:49.832",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264225,1734849049842,-500.0,0.00019726,2,"2024-12-22T06:30:49.842",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264226,1734849049851,-10572.53,0.00019726,2,"2024-12-22T06:30:49.851",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264227,1734849049860,-5523.66,0.00019726,2,"2024-12-22T06:30:49.860",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264228,1734849049869,-500.0,0.00019726,2,"2024-12-22T06:30:49.869",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264229,1734849049878,-500.0,0.00019726,2,"2024-12-22T06:30:49.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264230,1734849049887,-6210.17,0.00019726,2,"2024-12-22T06:30:49.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264231,1734849049897,-651.82,0.00019726,2,"2024-12-22T06:30:49.897",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264232,1734849049906,-2662.25,0.00019726,2,"2024-12-22T06:30:49.906",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264233,1734849049915,-2003.12,0.00019726,2,"2024-12-22T06:30:49.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264234,1734849049924,-500.0,0.00019726,2,"2024-12-22T06:30:49.924",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264235,1734849049933,-750.58,0.00019726,2,"2024-12-22T06:30:49.933",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264236,1734849049942,-500.0,0.00019726,2,"2024-12-22T06:30:49.942",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264237,1734849049952,-4663.8,0.00019726,2,"2024-12-22T06:30:49.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264238,1734849049961,-500.0,0.00019726,2,"2024-12-22T06:30:49.961",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264239,1734849049971,-4181.95,0.00019726,2,"2024-12-22T06:30:49.971",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264240,1734849049980,-500.0,0.00019726,2,"2024-12-22T06:30:49.980",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264241,1734849049990,-500.0,0.00019726,2,"2024-12-22T06:30:49.990",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264242,1734849049999,-627.07,0.00019726,2,"2024-12-22T06:30:49.999",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264243,1734849050008,-500.0,0.00019726,2,"2024-12-22T06:30:50.008",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264244,1734849050021,-1000.0,0.00019726,2,"2024-12-22T06:30:50.021",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264245,1734849050030,-498.94955,0.00019726,2,"2024-12-22T06:30:50.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264246,1734849050040,-500.0,0.00019726,2,"2024-12-22T06:30:50.040",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264247,1734849050049,-500.0,0.00019726,2,"2024-12-22T06:30:50.049",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264248,1734849050059,-3528.71,0.00019726,2,"2024-12-22T06:30:50.059",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264249,1734849050068,-502.51,0.00019726,2,"2024-12-22T06:30:50.068",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264250,1734849050078,-902.08,0.00019726,2,"2024-12-22T06:30:50.078",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264251,1734849050087,-500.0,0.00019726,2,"2024-12-22T06:30:50.087",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264252,1734849050098,-500.0,0.00019726,2,"2024-12-22T06:30:50.098",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264253,1734849050108,-500.0,0.00019726,2,"2024-12-22T06:30:50.108",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264254,1734849050117,-2248.15,0.00019726,2,"2024-12-22T06:30:50.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264255,1734849050126,-1992.93,0.00019726,2,"2024-12-22T06:30:50.126",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264256,1734849050136,-990.97,0.00019726,2,"2024-12-22T06:30:50.136",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264257,1734849050146,-500.0,0.00019726,2,"2024-12-22T06:30:50.146",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264258,1734849050155,-500.0,0.00019726,2,"2024-12-22T06:30:50.155",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264259,1734849050164,-2116.88,0.00019726,2,"2024-12-22T06:30:50.164",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264260,1734849050174,-997.89,0.00019726,2,"2024-12-22T06:30:50.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264261,1734849050183,-500.0,0.00019726,2,"2024-12-22T06:30:50.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264262,1734849050191,-500.0,0.00019726,2,"2024-12-22T06:30:50.191",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264263,1734849050201,-500.0,0.00019726,2,"2024-12-22T06:30:50.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264264,1734849050210,-628.63,0.00019726,2,"2024-12-22T06:30:50.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264265,1734849050219,-531.60008467,0.00019726,2,"2024-12-22T06:30:50.219",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264266,1734849050228,-741.9,0.00019726,2,"2024-12-22T06:30:50.228",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264267,1734849050237,-500.0,0.00019726,2,"2024-12-22T06:30:50.237",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264268,1734849050246,-500.0,0.00019726,2,"2024-12-22T06:30:50.246",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264269,1734849050256,-500.0,0.00019726,2,"2024-12-22T06:30:50.256",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264270,1734849050265,-500.0,0.00019726,2,"2024-12-22T06:30:50.265",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264271,1734849050274,-500.0,0.00019726,2,"2024-12-22T06:30:50.274",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264272,1734849050283,-500.0,0.00019726,2,"2024-12-22T06:30:50.283",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264273,1734849050292,-500.0,0.00019726,2,"2024-12-22T06:30:50.292",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264274,1734849050301,-500.0,0.00019726,2,"2024-12-22T06:30:50.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264275,1734849050310,-500.0,0.00019726,2,"2024-12-22T06:30:50.310",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264276,1734849050319,-500.0,0.00019726,2,"2024-12-22T06:30:50.319",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264277,1734849050328,-500.0,0.00019726,2,"2024-12-22T06:30:50.328",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264278,1734849050337,-500.0,0.00019726,2,"2024-12-22T06:30:50.337",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264279,1734849050347,-500.0,0.00019726,2,"2024-12-22T06:30:50.347",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264280,1734849050356,-150.0,0.00019729,2,"2024-12-22T06:30:50.356",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264281,1734849050365,-217.68498031,0.00019747,2,"2024-12-22T06:30:50.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264282,1734849050374,-153.0,0.00019748,2,"2024-12-22T06:30:50.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264283,1734849050384,-153.0,0.00019748,2,"2024-12-22T06:30:50.384",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264284,1734849050393,-153.0,0.00019748,2,"2024-12-22T06:30:50.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264285,1734849050403,-153.0,0.00019748,2,"2024-12-22T06:30:50.403",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264286,1734849050412,-153.0,0.00019748,2,"2024-12-22T06:30:50.412",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264287,1734849050421,-501.11036789,0.00019773,2,"2024-12-22T06:30:50.421",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264288,1734849050431,-500.79793072,0.00019773,2,"2024-12-22T06:30:50.431",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264289,1734849050440,-158.68352482,0.00019773,2,"2024-12-22T06:30:50.440",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264290,1734849050449,-2112.8698299,0.00019786,2,"2024-12-22T06:30:50.449",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264291,1734849050459,-1612.0866771,0.00019786,2,"2024-12-22T06:30:50.459",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264292,1734849050468,-1111.3035243,0.00019786,2,"2024-12-22T06:30:50.468",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264293,1734849050478,-610.5203714,0.00019786,2,"2024-12-22T06:30:50.478",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264294,1734849050487,-5388.6418318,0.00019786,2,"2024-12-22T06:30:50.487",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264295,1734849050496,-4735.4363101,0.00019786,2,"2024-12-22T06:30:50.496",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264296,1734849050505,-4082.2307883,0.00019786,2,"2024-12-22T06:30:50.505",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264297,1734849050514,-3429.0252666,0.00019786,2,"2024-12-22T06:30:50.514",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264298,1734849050523,-40000.0,0.0001979,2,"2024-12-22T06:30:50.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264299,1734849050532,-163.122211,0.00019798,3,"2024-12-22T06:30:50.532",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264300,1734849050541,-163.122211,0.00019798,2,"2024-12-22T06:30:50.541",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264301,1734849050550,-163.122211,0.00019798,3,"2024-12-22T06:30:50.550",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264302,1734849050559,-163.122211,0.00019798,2,"2024-12-22T06:30:50.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264303,1734849050568,-163.122211,0.00019798,3,"2024-12-22T06:30:50.568",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264304,1734849050577,-163.122211,0.00019798,3,"2024-12-22T06:30:50.577",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264305,1734849050587,-163.122211,0.00019798,2,"2024-12-22T06:30:50.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264306,1734849050595,-500.0,0.00019799,2,"2024-12-22T06:30:50.595",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264307,1734849050604,-150.0,0.00019799,2,"2024-12-22T06:30:50.604",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264308,1734849050613,-150.0,0.00019799,2,"2024-12-22T06:30:50.613",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264309,1734849050622,-97526.61057404,0.000198,2,"2024-12-22T06:30:50.622",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264310,1734849050862,-279618.51599792,0.000198,2,"2024-12-22T06:30:50.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264311,1734849050871,-216396.22622181,0.000198,2,"2024-12-22T06:30:50.871",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264312,1734849050883,-24593.62384073,0.000198,2,"2024-12-22T06:30:50.883",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264313,1734849050893,-856.2799995,0.000198,2,"2024-12-22T06:30:50.893",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264314,1734849050904,-965.9,0.000198,2,"2024-12-22T06:30:50.904",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264315,1734849050915,-674.463281,0.000198,2,"2024-12-22T06:30:50.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264316,1734849050934,-278.20000002,0.000198,2,"2024-12-22T06:30:50.934",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264317,1734849050945,-23166.18602036,0.000198,2,"2024-12-22T06:30:50.945",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264318,1734849050956,-4739.19936288,0.000198,2,"2024-12-22T06:30:50.956",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264319,1734849051479,-153.0,0.00019646,2,"2024-12-22T06:30:51.479",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264320,1734849051489,-864.4,0.000198,2,"2024-12-22T06:30:51.489",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264321,1734849051503,-153.0,0.00019646,2,"2024-12-22T06:30:51.503",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264322,1734849051512,-123.90999226,0.000198,2,"2024-12-22T06:30:51.512",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264323,1734849051523,-181740.00001,0.000198,2,"2024-12-22T06:30:51.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264324,1734849051534,-42775.7115016,0.000198,2,"2024-12-22T06:30:51.534",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264325,1734849051816,-2825.89976984,0.000198,2,"2024-12-22T06:30:51.816",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264326,1734849051826,-500000.0,0.000198,2,"2024-12-22T06:30:51.826",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264327,1734849051835,-125152.47499429,0.000198,2,"2024-12-22T06:30:51.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264328,1734849052132,-5570.45453968,0.000198,2,"2024-12-22T06:30:52.132",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264329,1734849052143,-52870.8446,0.000198,2,"2024-12-22T06:30:52.143",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264330,1734849052308,-24955.581605,0.000198,2,"2024-12-22T06:30:52.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264331,1734849776123,450.0,0.00013,2,"2024-12-22T06:42:56.123",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264332,1734849777261,500.0,0.00015,2,"2024-12-22T06:42:57.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264333,1734849860833,155.31,0.00010137,2,"2024-12-22T06:44:20.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264334,1734850040713,160.39,0.0001483,2,"2024-12-22T06:47:20.713",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264338,1734850231966,-257.58,0.00016617,2,"2024-12-22T06:50:31.966",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264339,1734850231976,-1056.0,0.00016849,2,"2024-12-22T06:50:31.976",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264340,1734850231986,-550.0,0.00017,2,"2024-12-22T06:50:31.986",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264341,1734850231995,-500.0,0.00017664,2,"2024-12-22T06:50:31.995",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264342,1734850232004,-500.0,0.00017664,2,"2024-12-22T06:50:32.004",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264343,1734850232014,-500.0,0.00018484,2,"2024-12-22T06:50:32.014",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264344,1734850232023,-2804.34,0.00018554,2,"2024-12-22T06:50:32.023",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264345,1734850232033,-250.0,0.00018569,2,"2024-12-22T06:50:32.033",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264346,1734850232042,-395.01,0.00018628,2,"2024-12-22T06:50:32.042",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264347,1734850232052,-152.31,0.00018664,2,"2024-12-22T06:50:32.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264348,1734850232061,-172.24,0.00018694,2,"2024-12-22T06:50:32.061",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264349,1734850232071,-1000.0,0.00018728,2,"2024-12-22T06:50:32.071",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264350,1734850232080,-372.687,0.0001881,2,"2024-12-22T06:50:32.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264351,1734850232089,-257.58,0.00018881,2,"2024-12-22T06:50:32.089",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264352,1734850232099,-165.15342726,0.00019078,2,"2024-12-22T06:50:32.099",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264353,1734850232108,-500.0,0.00019178,2,"2024-12-22T06:50:32.108",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264354,1734850232117,-500.0,0.00019178,2,"2024-12-22T06:50:32.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264355,1734850232127,-500.0,0.00019178,2,"2024-12-22T06:50:32.127",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264356,1734850232136,-500.0,0.00019178,2,"2024-12-22T06:50:32.136",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264357,1734850232145,-500.0,0.00019178,2,"2024-12-22T06:50:32.145",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264358,1734850232155,-500.0,0.00019178,2,"2024-12-22T06:50:32.155",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264359,1734850232165,-500.0,0.00019178,2,"2024-12-22T06:50:32.165",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264360,1734850232174,-500.0,0.00019178,2,"2024-12-22T06:50:32.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264361,1734850232184,-500.0,0.00019178,2,"2024-12-22T06:50:32.184",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264362,1734850232193,-500.0,0.00019178,2,"2024-12-22T06:50:32.193",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264363,1734850232202,-590.76,0.00019178,2,"2024-12-22T06:50:32.202",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264364,1734850232212,-500.0,0.00019178,2,"2024-12-22T06:50:32.212",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264365,1734850232226,-500.0,0.00019178,2,"2024-12-22T06:50:32.226",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264366,1734850232238,-500.0,0.00019178,2,"2024-12-22T06:50:32.238",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264367,1734850232252,-217.47610685,0.00019178,2,"2024-12-22T06:50:32.252",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264368,1734850232269,-282.52389315,0.00019178,2,"2024-12-22T06:50:32.269",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264369,1734850232280,-12.96799898,0.00019178,2,"2024-12-22T06:50:32.280",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264370,1734850232365,-497.42398838,0.00019178,2,"2024-12-22T06:50:32.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264371,1734850232378,-500.0,0.00019178,2,"2024-12-22T06:50:32.378",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264372,1734850232391,-500.0,0.00019178,2,"2024-12-22T06:50:32.391",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264373,1734850232403,-386.72831519,0.00019178,2,"2024-12-22T06:50:32.403",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264374,1734850232423,-500.0,0.00019178,2,"2024-12-22T06:50:32.423",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264375,1734850232438,-500.0,0.00019178,2,"2024-12-22T06:50:32.438",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264377,1734850232449,-500.0,0.00019178,2,"2024-12-22T06:50:32.449",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264379,1734850232461,-500.0,0.00019178,2,"2024-12-22T06:50:32.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264381,1734850232474,-500.0,0.00019178,2,"2024-12-22T06:50:32.474",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264383,1734850232487,-500.0,0.00019178,2,"2024-12-22T06:50:32.487",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264385,1734850232499,-500.0,0.00019178,2,"2024-12-22T06:50:32.499",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264388,1734850232512,-500.0,0.00019178,2,"2024-12-22T06:50:32.512",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264390,1734850232526,-500.0,0.00019178,2,"2024-12-22T06:50:32.526",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264392,1734850232538,-500.0,0.00019178,2,"2024-12-22T06:50:32.538",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264395,1734850232551,-500.14437083,0.00019178,2,"2024-12-22T06:50:32.551",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264396,1734850232564,-500.0,0.00019178,2,"2024-12-22T06:50:32.564",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264397,1734850232577,-1885.08,0.00019178,2,"2024-12-22T06:50:32.577",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264398,1734850232594,-500.0,0.00019178,2,"2024-12-22T06:50:32.594",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264399,1734850232606,-500.0,0.00019178,2,"2024-12-22T06:50:32.606",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264400,1734850232619,-500.0,0.00019178,2,"2024-12-22T06:50:32.619",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264401,1734850232631,-500.0,0.00019178,2,"2024-12-22T06:50:32.631",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264402,1734850232642,-426.84,0.00019178,2,"2024-12-22T06:50:32.642",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264403,1734850232654,-552.29,0.00019178,2,"2024-12-22T06:50:32.654",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264404,1734850232669,-500.0,0.00019178,2,"2024-12-22T06:50:32.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264405,1734850232681,-878.96,0.00019178,2,"2024-12-22T06:50:32.681",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264406,1734850232694,-500.0,0.00019178,2,"2024-12-22T06:50:32.694",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264407,1734850232707,-840.44,0.00019178,2,"2024-12-22T06:50:32.707",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264408,1734850232720,-500.0,0.00019178,2,"2024-12-22T06:50:32.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264409,1734850232732,-500.0,0.00019178,2,"2024-12-22T06:50:32.732",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264410,1734850232744,-500.0,0.00019178,2,"2024-12-22T06:50:32.744",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264411,1734850232755,-500.0,0.00019178,2,"2024-12-22T06:50:32.755",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264412,1734850232765,-500.0,0.00019178,2,"2024-12-22T06:50:32.765",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264413,1734850232776,-500.0,0.00019178,2,"2024-12-22T06:50:32.776",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264414,1734850232786,-500.0,0.00019178,2,"2024-12-22T06:50:32.786",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264415,1734850232798,-500.0,0.00019178,2,"2024-12-22T06:50:32.798",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264416,1734850232811,-500.0,0.00019178,2,"2024-12-22T06:50:32.811",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264417,1734850232823,-500.0,0.00019178,2,"2024-12-22T06:50:32.823",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264418,1734850232833,-500.0,0.00019178,2,"2024-12-22T06:50:32.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264419,1734850232844,-500.0,0.00019178,2,"2024-12-22T06:50:32.844",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264420,1734850232854,-500.0,0.00019178,2,"2024-12-22T06:50:32.854",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264421,1734850232865,-500.0,0.00019178,2,"2024-12-22T06:50:32.865",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264422,1734850232877,-500.0,0.00019178,2,"2024-12-22T06:50:32.877",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264423,1734850232889,-500.0,0.00019178,2,"2024-12-22T06:50:32.889",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264424,1734850232901,-500.0,0.00019178,2,"2024-12-22T06:50:32.901",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264425,1734850232913,-500.0,0.00019178,2,"2024-12-22T06:50:32.913",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264426,1734850232923,-500.0,0.00019178,2,"2024-12-22T06:50:32.923",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264427,1734850232934,-500.0,0.00019178,2,"2024-12-22T06:50:32.934",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264428,1734850232944,-500.0,0.00019178,2,"2024-12-22T06:50:32.944",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264429,1734850232955,-500.0,0.00019178,2,"2024-12-22T06:50:32.955",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264430,1734850232967,-500.0,0.00019178,2,"2024-12-22T06:50:32.967",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264431,1734850232983,-500.0,0.00019178,2,"2024-12-22T06:50:32.983",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264432,1734850232996,-586.84,0.00019178,2,"2024-12-22T06:50:32.996",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264433,1734850233007,-500.0,0.00019178,2,"2024-12-22T06:50:33.007",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264434,1734850233017,-500.0,0.00019178,2,"2024-12-22T06:50:33.017",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264435,1734850233028,-500.0,0.00019178,2,"2024-12-22T06:50:33.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264436,1734850233039,-500.0,0.00019178,2,"2024-12-22T06:50:33.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264437,1734850233054,-537.51622603,0.00019178,2,"2024-12-22T06:50:33.054",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264438,1734850233065,-500.0,0.00019178,2,"2024-12-22T06:50:33.065",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264439,1734850233076,-500.0,0.00019178,2,"2024-12-22T06:50:33.076",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264440,1734850233087,-500.0,0.00019178,2,"2024-12-22T06:50:33.087",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264441,1734850233097,-923.20078,0.00019178,2,"2024-12-22T06:50:33.097",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264442,1734850233108,-500.0,0.00019178,2,"2024-12-22T06:50:33.108",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264443,1734850233119,-500.0,0.00019178,2,"2024-12-22T06:50:33.119",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264444,1734850233131,-510.90635241,0.00019178,2,"2024-12-22T06:50:33.131",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264445,1734850233142,-500.0,0.00019178,2,"2024-12-22T06:50:33.142",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264446,1734850233153,-500.0,0.00019178,2,"2024-12-22T06:50:33.153",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264447,1734850233166,-500.0,0.00019178,2,"2024-12-22T06:50:33.166",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264448,1734850233178,-1345.3,0.00019178,2,"2024-12-22T06:50:33.178",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264449,1734850233189,-502.81891276,0.00019178,2,"2024-12-22T06:50:33.189",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264450,1734850233201,-500.0,0.00019178,2,"2024-12-22T06:50:33.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264451,1734850233213,-500.0,0.00019178,2,"2024-12-22T06:50:33.213",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264452,1734850233224,-500.0,0.00019178,2,"2024-12-22T06:50:33.224",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264453,1734850233236,-500.0,0.00019178,2,"2024-12-22T06:50:33.236",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264454,1734850233247,-196.72968451,0.00019178,2,"2024-12-22T06:50:33.247",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264455,1734850233259,-607.06,0.00019178,2,"2024-12-22T06:50:33.259",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264456,1734850233270,-1200.485875,0.00019178,2,"2024-12-22T06:50:33.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264457,1734850233281,-500.0,0.00019178,2,"2024-12-22T06:50:33.281",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264458,1734850233293,-500.0,0.00019178,2,"2024-12-22T06:50:33.293",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264459,1734850233304,-500.0,0.00019178,2,"2024-12-22T06:50:33.304",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264460,1734850233316,-500.0,0.00019178,2,"2024-12-22T06:50:33.316",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264461,1734850233327,-500.0,0.00019178,2,"2024-12-22T06:50:33.327",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264462,1734850233338,-500.0,0.00019178,2,"2024-12-22T06:50:33.338",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264463,1734850233349,-500.0,0.00019178,2,"2024-12-22T06:50:33.349",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264464,1734850233360,-500.0,0.00019178,2,"2024-12-22T06:50:33.360",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264465,1734850233371,-500.0,0.00019178,2,"2024-12-22T06:50:33.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264466,1734850233382,-500.0,0.00019178,2,"2024-12-22T06:50:33.382",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264467,1734850233393,-500.0,0.00019178,2,"2024-12-22T06:50:33.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264468,1734850233404,-156.85010447,0.00019178,2,"2024-12-22T06:50:33.404",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264469,1734850233416,-500.0,0.00019178,2,"2024-12-22T06:50:33.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264470,1734850233427,-500.0,0.00019178,2,"2024-12-22T06:50:33.427",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264471,1734850233441,-500.0,0.00019178,2,"2024-12-22T06:50:33.441",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264472,1734850233452,-909.34,0.00019178,2,"2024-12-22T06:50:33.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264473,1734850233463,-500.0,0.00019178,2,"2024-12-22T06:50:33.463",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264474,1734850233473,-500.0,0.00019178,2,"2024-12-22T06:50:33.473",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264475,1734850233485,-500.0,0.00019178,2,"2024-12-22T06:50:33.485",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264476,1734850233497,-500.0,0.00019178,2,"2024-12-22T06:50:33.497",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264477,1734850233509,-500.0,0.00019178,2,"2024-12-22T06:50:33.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264478,1734850233520,-500.0,0.00019178,2,"2024-12-22T06:50:33.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264479,1734850233531,-500.0,0.00019178,2,"2024-12-22T06:50:33.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264480,1734850233542,-500.0,0.00019178,2,"2024-12-22T06:50:33.542",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264481,1734850233553,-160.15208021,0.00019178,2,"2024-12-22T06:50:33.553",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264482,1734850233564,-371.38986763,0.00019178,2,"2024-12-22T06:50:33.564",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264483,1734850233575,-500.0,0.00019178,2,"2024-12-22T06:50:33.575",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264484,1734850233586,-500.0,0.00019178,2,"2024-12-22T06:50:33.586",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264485,1734850233597,-718.98,0.00019178,2,"2024-12-22T06:50:33.597",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264486,1734850233608,-500.0,0.00019178,2,"2024-12-22T06:50:33.608",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264487,1734850233619,-1231.57,0.00019178,2,"2024-12-22T06:50:33.619",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264488,1734850233630,-500.0,0.00019178,2,"2024-12-22T06:50:33.630",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264489,1734850233640,-500.0,0.00019178,2,"2024-12-22T06:50:33.640",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264490,1734850233652,-500.0,0.00019178,2,"2024-12-22T06:50:33.652",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264491,1734850233663,-629.06194873,0.00019178,2,"2024-12-22T06:50:33.663",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264492,1734850233674,-500.0,0.00019178,2,"2024-12-22T06:50:33.674",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264493,1734850233685,-1584.75,0.00019178,2,"2024-12-22T06:50:33.685",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264494,1734850233696,-500.0,0.00019178,2,"2024-12-22T06:50:33.696",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264495,1734850233707,-796.99,0.00019178,2,"2024-12-22T06:50:33.707",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264496,1734850233719,-500.0,0.00019178,2,"2024-12-22T06:50:33.719",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264497,1734850233729,-500.0,0.00019178,2,"2024-12-22T06:50:33.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264498,1734850233740,-500.0,0.00019178,2,"2024-12-22T06:50:33.740",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264499,1734850233751,-500.0,0.00019178,2,"2024-12-22T06:50:33.751",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264500,1734850233762,-591.15201719,0.00019178,2,"2024-12-22T06:50:33.762",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264501,1734850233773,-523.43,0.00019178,2,"2024-12-22T06:50:33.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264502,1734850233784,-500.0,0.00019178,2,"2024-12-22T06:50:33.784",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264503,1734850233795,-500.0,0.00019178,2,"2024-12-22T06:50:33.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264504,1734850233806,-500.0,0.00019178,2,"2024-12-22T06:50:33.806",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264505,1734850233817,-500.0,0.00019178,2,"2024-12-22T06:50:33.817",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264506,1734850233829,-500.0,0.00019178,2,"2024-12-22T06:50:33.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264507,1734850233839,-500.0,0.00019178,2,"2024-12-22T06:50:33.839",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264508,1734850233851,-500.0,0.00019178,2,"2024-12-22T06:50:33.851",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264509,1734850233862,-500.0,0.00019178,2,"2024-12-22T06:50:33.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264510,1734850233873,-500.0,0.00019178,2,"2024-12-22T06:50:33.873",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264511,1734850233884,-500.0,0.00019178,2,"2024-12-22T06:50:33.884",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264512,1734850233895,-500.0,0.00019178,2,"2024-12-22T06:50:33.895",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264513,1734850233907,-500.0,0.00019178,2,"2024-12-22T06:50:33.907",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264514,1734850233918,-500.0,0.00019178,2,"2024-12-22T06:50:33.918",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264515,1734850233930,-532.61,0.00019178,2,"2024-12-22T06:50:33.930",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264516,1734850233941,-500.0,0.00019178,2,"2024-12-22T06:50:33.941",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264517,1734850233952,-495.14654297,0.00019178,2,"2024-12-22T06:50:33.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264518,1734850233963,-500.0,0.00019178,2,"2024-12-22T06:50:33.963",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264519,1734850233974,-500.0,0.00019178,2,"2024-12-22T06:50:33.974",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264520,1734850233986,-500.0,0.00019178,2,"2024-12-22T06:50:33.986",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264521,1734850233997,-500.0,0.00019178,2,"2024-12-22T06:50:33.997",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264522,1734850234008,-500.0,0.00019178,2,"2024-12-22T06:50:34.008",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264523,1734850234019,-248.64512297,0.00019178,2,"2024-12-22T06:50:34.019",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264524,1734850234030,-500.0,0.00019178,2,"2024-12-22T06:50:34.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264525,1734850234042,-506.8899845,0.00019178,2,"2024-12-22T06:50:34.042",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264526,1734850234054,-476.44407638,0.00019178,2,"2024-12-22T06:50:34.054",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264527,1734850234065,-500.0,0.00019178,2,"2024-12-22T06:50:34.065",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264528,1734850234076,-649.16,0.00019178,2,"2024-12-22T06:50:34.076",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264529,1734850234088,-500.0,0.00019178,2,"2024-12-22T06:50:34.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264530,1734850234099,-500.0,0.00019178,2,"2024-12-22T06:50:34.099",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264531,1734850234111,-500.0,0.00019178,2,"2024-12-22T06:50:34.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264532,1734850234122,-500.0,0.00019178,2,"2024-12-22T06:50:34.122",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264533,1734850234134,-500.5,0.00019178,2,"2024-12-22T06:50:34.134",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264534,1734850234145,-500.0,0.00019178,2,"2024-12-22T06:50:34.145",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264535,1734850234158,-647.16,0.00019178,2,"2024-12-22T06:50:34.158",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264536,1734850234168,-550.05,0.00019178,2,"2024-12-22T06:50:34.168",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264537,1734850234182,-500.0,0.00019178,2,"2024-12-22T06:50:34.182",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264538,1734850234192,-544.5,0.00019178,2,"2024-12-22T06:50:34.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264539,1734850234202,-1000.0,0.00019178,2,"2024-12-22T06:50:34.202",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264540,1734850234212,-1371.93,0.00019178,2,"2024-12-22T06:50:34.212",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264541,1734850234221,-500.0,0.00019178,2,"2024-12-22T06:50:34.221",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264542,1734850234231,-500.0,0.00019178,2,"2024-12-22T06:50:34.231",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264543,1734850234242,-782.26,0.00019178,2,"2024-12-22T06:50:34.242",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264544,1734850234251,-500.0,0.00019178,2,"2024-12-22T06:50:34.251",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264545,1734850234261,-854.97,0.00019178,2,"2024-12-22T06:50:34.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264546,1734850234271,-818.13,0.00019178,2,"2024-12-22T06:50:34.271",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264547,1734850234280,-500.0,0.00019178,2,"2024-12-22T06:50:34.280",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264548,1734850234566,-873.15,0.00019178,2,"2024-12-22T06:50:34.566",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264549,1734850234580,-500.0,0.00019178,2,"2024-12-22T06:50:34.580",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264550,1734850234589,-500.0,0.00019178,2,"2024-12-22T06:50:34.589",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264551,1734850234598,-578.15,0.00019178,2,"2024-12-22T06:50:34.598",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264552,1734850234608,-500.0,0.00019178,2,"2024-12-22T06:50:34.608",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264553,1734850234616,-908.29,0.00019178,2,"2024-12-22T06:50:34.616",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264554,1734850234626,-500.0,0.00019178,2,"2024-12-22T06:50:34.626",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264555,1734850234634,-500.0,0.00019178,2,"2024-12-22T06:50:34.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264556,1734850234644,-500.0,0.00019178,2,"2024-12-22T06:50:34.644",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264557,1734850234653,-500.0,0.00019178,2,"2024-12-22T06:50:34.653",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264558,1734850234662,-4350.06,0.00019178,2,"2024-12-22T06:50:34.662",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264559,1734850234671,-500.0,0.00019178,2,"2024-12-22T06:50:34.671",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264560,1734850234680,-500.0,0.00019178,2,"2024-12-22T06:50:34.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264561,1734850234689,-3809.8,0.00019178,2,"2024-12-22T06:50:34.689",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264562,1734850234700,-500.0,0.00019178,2,"2024-12-22T06:50:34.700",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264563,1734850234709,-956.74,0.00019178,2,"2024-12-22T06:50:34.709",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264564,1734850234719,-500.0,0.00019178,2,"2024-12-22T06:50:34.719",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264565,1734850234728,-825.0,0.00019178,2,"2024-12-22T06:50:34.728",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264566,1734850234740,-771.47,0.00019178,2,"2024-12-22T06:50:34.740",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264567,1734850234750,-568.13,0.00019178,2,"2024-12-22T06:50:34.750",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264568,1734850234761,-4621.4,0.00019178,2,"2024-12-22T06:50:34.761",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264569,1734850234771,-1754.6,0.00019178,2,"2024-12-22T06:50:34.771",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264570,1734850234783,-500.0,0.00019178,2,"2024-12-22T06:50:34.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264571,1734850234792,-596.36,0.00019178,2,"2024-12-22T06:50:34.792",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264572,1734850234801,-500.0,0.00019178,2,"2024-12-22T06:50:34.801",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264573,1734850234811,-500.0,0.00019178,2,"2024-12-22T06:50:34.811",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264574,1734850234821,-500.0,0.00019178,2,"2024-12-22T06:50:34.821",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264575,1734850234833,-2476.22,0.00019178,2,"2024-12-22T06:50:34.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264576,1734850234843,-500.0,0.00019178,2,"2024-12-22T06:50:34.843",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264577,1734850234852,-500.0,0.00019178,2,"2024-12-22T06:50:34.852",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264578,1734850234864,-562.12,0.00019178,2,"2024-12-22T06:50:34.864",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264579,1734850234873,-923.51,0.00019178,2,"2024-12-22T06:50:34.873",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264580,1734850234885,-500.0,0.00019178,2,"2024-12-22T06:50:34.885",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264581,1734850234896,-500.0,0.00019178,2,"2024-12-22T06:50:34.896",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264582,1734850234906,-500.0,0.00019178,2,"2024-12-22T06:50:34.906",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264583,1734850234915,-1377.92,0.00019178,2,"2024-12-22T06:50:34.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264584,1734850234924,-500.0,0.00019178,2,"2024-12-22T06:50:34.924",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264585,1734850234933,-500.0,0.00019178,2,"2024-12-22T06:50:34.933",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264586,1734850234943,-951.29,0.00019178,2,"2024-12-22T06:50:34.943",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264587,1734850234952,-549.62,0.00019178,2,"2024-12-22T06:50:34.952",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264588,1734850234961,-1800.53,0.00019178,2,"2024-12-22T06:50:34.961",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264589,1734850234971,-500.0,0.00019178,2,"2024-12-22T06:50:34.971",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264590,1734850234980,-598.53,0.00019178,2,"2024-12-22T06:50:34.980",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264591,1734850234989,-3333.26,0.00019178,2,"2024-12-22T06:50:34.989",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264592,1734850234998,-851.81,0.00019178,2,"2024-12-22T06:50:34.998",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264593,1734850235007,-706.82,0.00019178,2,"2024-12-22T06:50:35.007",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264594,1734850235016,-500.0,0.00019178,2,"2024-12-22T06:50:35.016",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264595,1734850235025,-717.18,0.00019178,2,"2024-12-22T06:50:35.025",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264596,1734850235034,-742.14,0.00019178,2,"2024-12-22T06:50:35.034",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264597,1734850235043,-500.0,0.00019178,2,"2024-12-22T06:50:35.043",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264598,1734850235052,-173.96458607,0.00019178,2,"2024-12-22T06:50:35.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264599,1734850235061,-699.75,0.00019178,2,"2024-12-22T06:50:35.061",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264600,1734850235070,-1007.16,0.00019178,2,"2024-12-22T06:50:35.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264601,1734850235079,-500.0,0.00019178,2,"2024-12-22T06:50:35.079",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264602,1734850235088,-6041.04,0.00019178,2,"2024-12-22T06:50:35.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264603,1734850235097,-1009.27,0.00019178,2,"2024-12-22T06:50:35.097",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264604,1734850235106,-2163.21,0.00019178,2,"2024-12-22T06:50:35.106",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264605,1734850235115,-553.47,0.00019178,2,"2024-12-22T06:50:35.115",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264606,1734850235124,-500.0,0.00019178,2,"2024-12-22T06:50:35.124",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264607,1734850235133,-500.0,0.00019178,2,"2024-12-22T06:50:35.133",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264608,1734850235142,-1330.65,0.00019178,2,"2024-12-22T06:50:35.142",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264609,1734850235151,-3080.95,0.00019178,2,"2024-12-22T06:50:35.151",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264610,1734850235161,-1394.02,0.00019178,2,"2024-12-22T06:50:35.161",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264611,1734850235171,-1755.48,0.00019178,2,"2024-12-22T06:50:35.171",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264612,1734850235179,-507.23167734,0.00019178,2,"2024-12-22T06:50:35.179",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264613,1734850235192,-2248.84,0.00019178,2,"2024-12-22T06:50:35.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264614,1734850235201,-500.0,0.00019178,2,"2024-12-22T06:50:35.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264615,1734850235211,-1530.51,0.00019178,2,"2024-12-22T06:50:35.211",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264616,1734850235220,-691.25,0.00019178,2,"2024-12-22T06:50:35.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264617,1734850235231,-527.43,0.00019178,2,"2024-12-22T06:50:35.231",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264618,1734850235241,-983.95,0.00019178,2,"2024-12-22T06:50:35.241",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264619,1734850235251,-909.02,0.00019178,2,"2024-12-22T06:50:35.251",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264620,1734850235261,-3680.39,0.00019178,2,"2024-12-22T06:50:35.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264621,1734850235270,-500.0,0.00019178,2,"2024-12-22T06:50:35.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264622,1734850235279,-796.45,0.00019178,2,"2024-12-22T06:50:35.279",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264623,1734850235289,-7509.23,0.00019178,2,"2024-12-22T06:50:35.289",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264624,1734850235300,-1082.43,0.00019178,2,"2024-12-22T06:50:35.300",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264625,1734850235311,-500.0,0.00019178,2,"2024-12-22T06:50:35.311",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264626,1734850235320,-591.17,0.00019178,2,"2024-12-22T06:50:35.320",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264627,1734850235331,-500.0,0.00019178,2,"2024-12-22T06:50:35.331",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264628,1734850235341,-1118.26,0.00019178,2,"2024-12-22T06:50:35.341",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264629,1734850235350,-9250.96,0.00019178,2,"2024-12-22T06:50:35.350",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264630,1734850235359,-10731.94,0.00019178,2,"2024-12-22T06:50:35.359",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264631,1734850235371,-677.59,0.00019178,2,"2024-12-22T06:50:35.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264632,1734850235379,-2143.35,0.00019178,2,"2024-12-22T06:50:35.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264633,1734850235388,-4833.2,0.00019178,2,"2024-12-22T06:50:35.388",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264634,1734850235397,-500.0,0.00019178,2,"2024-12-22T06:50:35.397",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264635,1734850235406,-500.0,0.00019178,2,"2024-12-22T06:50:35.406",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264636,1734850235416,-500.0,0.00019178,2,"2024-12-22T06:50:35.416",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264637,1734850235425,-921.7,0.00019178,2,"2024-12-22T06:50:35.425",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264638,1734850235435,-3680.04,0.00019178,2,"2024-12-22T06:50:35.435",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264639,1734850235447,-500.0,0.00019178,2,"2024-12-22T06:50:35.447",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264640,1734850235455,-500.0,0.00019178,2,"2024-12-22T06:50:35.455",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264641,1734850235464,-3108.46,0.00019178,2,"2024-12-22T06:50:35.464",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264642,1734850235473,-500.0,0.00019178,2,"2024-12-22T06:50:35.473",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264643,1734850235483,-553.31,0.00019178,2,"2024-12-22T06:50:35.483",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264644,1734850235492,-4080.83,0.00019178,2,"2024-12-22T06:50:35.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264645,1734850235502,-4256.74,0.00019178,2,"2024-12-22T06:50:35.502",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264646,1734850235513,-500.0,0.00019178,2,"2024-12-22T06:50:35.513",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264647,1734850235523,-548.69,0.00019178,2,"2024-12-22T06:50:35.523",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264648,1734850235533,-500.0,0.00019178,2,"2024-12-22T06:50:35.533",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264649,1734850235543,-500.0,0.00019178,2,"2024-12-22T06:50:35.543",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264650,1734850235552,-591.99,0.00019178,2,"2024-12-22T06:50:35.552",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264651,1734850235562,-511.56,0.00019178,2,"2024-12-22T06:50:35.562",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264652,1734850235571,-500.0,0.00019178,2,"2024-12-22T06:50:35.571",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264653,1734850235580,-1919.16,0.00019178,2,"2024-12-22T06:50:35.580",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264654,1734850235589,-1743.82,0.00019178,2,"2024-12-22T06:50:35.589",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264655,1734850235599,-867.09,0.00019178,2,"2024-12-22T06:50:35.599",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264656,1734850235609,-879.33,0.00019178,2,"2024-12-22T06:50:35.609",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264657,1734850235618,-1456.25,0.00019178,2,"2024-12-22T06:50:35.618",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264658,1734850235628,-500.0,0.00019178,2,"2024-12-22T06:50:35.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264659,1734850235639,-1089.73,0.00019178,2,"2024-12-22T06:50:35.639",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264660,1734850235648,-500.0,0.00019178,2,"2024-12-22T06:50:35.648",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264661,1734850235658,-2585.88,0.00019178,2,"2024-12-22T06:50:35.658",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264662,1734850235669,-155.31,0.00019198,2,"2024-12-22T06:50:35.669",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264663,1734850235679,-565.0,0.00019275,2,"2024-12-22T06:50:35.679",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264664,1734850235688,-1412.654,0.00019275,2,"2024-12-22T06:50:35.688",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264665,1734850235698,-509.991,0.00019275,2,"2024-12-22T06:50:35.698",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264666,1734850235707,-3886.0,0.00019275,2,"2024-12-22T06:50:35.707",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264667,1734850235717,-150.0,0.00019275,2,"2024-12-22T06:50:35.717",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264668,1734850235726,-195.285,0.00019349,2,"2024-12-22T06:50:35.726",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264669,1734850235735,-500.0,0.00019451,2,"2024-12-22T06:50:35.735",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264670,1734850235745,-500.0,0.00019451,2,"2024-12-22T06:50:35.745",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264671,1734850235754,-500.0,0.00019451,2,"2024-12-22T06:50:35.754",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264672,1734850235764,-2503.7,0.00019451,2,"2024-12-22T06:50:35.764",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264673,1734850235773,-1084.59,0.00019451,2,"2024-12-22T06:50:35.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264674,1734850235782,-795.43,0.00019451,2,"2024-12-22T06:50:35.782",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264675,1734850235791,-733.06,0.00019451,2,"2024-12-22T06:50:35.791",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264676,1734850235801,-500.94,0.00019451,2,"2024-12-22T06:50:35.801",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264677,1734850235810,-500.0,0.00019451,2,"2024-12-22T06:50:35.810",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264678,1734850235819,-660.44,0.00019451,2,"2024-12-22T06:50:35.819",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264679,1734850235829,-1817.62,0.00019451,2,"2024-12-22T06:50:35.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264680,1734850235839,-1258.73,0.00019451,2,"2024-12-22T06:50:35.839",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264681,1734850235849,-692.11,0.00019451,2,"2024-12-22T06:50:35.849",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264682,1734850235859,-1045.06,0.00019451,2,"2024-12-22T06:50:35.859",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264683,1734850235868,-13246.94,0.00019451,2,"2024-12-22T06:50:35.868",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264684,1734850235878,-1095.81,0.00019451,2,"2024-12-22T06:50:35.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264685,1734850235887,-754.43,0.00019451,2,"2024-12-22T06:50:35.887",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264686,1734850235897,-500.0,0.00019451,2,"2024-12-22T06:50:35.897",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264687,1734850235907,-774.23,0.00019451,2,"2024-12-22T06:50:35.907",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264688,1734850235916,-5749.9229164,0.00019451,2,"2024-12-22T06:50:35.916",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264689,1734850235938,-1164.44999995,0.00019451,2,"2024-12-22T06:50:35.938",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264690,1734850235967,-1396.50221221,0.00019451,2,"2024-12-22T06:50:35.967",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264693,1734850237449,-249.03,0.00018882,2,"2024-12-22T06:50:37.449",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264695,1734850237459,-250.97,0.00019178,2,"2024-12-22T06:50:37.459",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264696,1734850237559,-1555.56,0.00019178,2,"2024-12-22T06:50:37.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264697,1734850237569,-7508.70487144,0.00019451,2,"2024-12-22T06:50:37.569",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264698,1734850237578,-1315.52,0.00019451,2,"2024-12-22T06:50:37.578",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264699,1734850237587,-782.55,0.00019451,2,"2024-12-22T06:50:37.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264700,1734850237596,-583.96,0.00019451,2,"2024-12-22T06:50:37.596",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264701,1734850237606,-5433.9,0.00019451,2,"2024-12-22T06:50:37.606",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264702,1734850237615,-1752.73,0.00019451,2,"2024-12-22T06:50:37.615",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264703,1734850237625,-510.24336896,0.00019452,2,"2024-12-22T06:50:37.625",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264704,1734850237634,-500.0,0.00019452,2,"2024-12-22T06:50:37.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264705,1734850237647,-500.0,0.00019452,2,"2024-12-22T06:50:37.647",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264706,1734850237656,-510.93240403,0.00019452,2,"2024-12-22T06:50:37.656",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264707,1734850237667,-500.0,0.00019452,2,"2024-12-22T06:50:37.667",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264708,1734850237676,-500.0,0.00019452,2,"2024-12-22T06:50:37.676",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264709,1734850237686,-500.0,0.00019452,2,"2024-12-22T06:50:37.686",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264710,1734850237695,-590.76,0.00019452,2,"2024-12-22T06:50:37.695",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264711,1734850237703,-500.0,0.00019452,2,"2024-12-22T06:50:37.703",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264712,1734850237713,-581.43,0.00019452,2,"2024-12-22T06:50:37.713",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264713,1734850237722,-505.45516114,0.00019452,2,"2024-12-22T06:50:37.722",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264714,1734850237731,-500.0,0.00019452,2,"2024-12-22T06:50:37.731",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264715,1734850237740,-500.0,0.00019452,2,"2024-12-22T06:50:37.740",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264716,1734850237749,-500.0,0.00019452,2,"2024-12-22T06:50:37.749",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264717,1734850237759,-500.0,0.00019452,2,"2024-12-22T06:50:37.759",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264718,1734850237768,-500.0,0.00019452,2,"2024-12-22T06:50:37.768",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264719,1734850237778,-500.0,0.00019452,2,"2024-12-22T06:50:37.778",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264720,1734850237787,-500.0,0.00019452,2,"2024-12-22T06:50:37.787",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264721,1734850237796,-500.0,0.00019452,2,"2024-12-22T06:50:37.796",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264722,1734850237805,-500.0,0.00019452,2,"2024-12-22T06:50:37.805",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264723,1734850237815,-500.0,0.00019452,2,"2024-12-22T06:50:37.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264724,1734850237824,-500.0,0.00019452,2,"2024-12-22T06:50:37.824",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264725,1734850237833,-602.64170731,0.00019452,2,"2024-12-22T06:50:37.833",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264726,1734850237842,-396.95686271,0.00019452,2,"2024-12-22T06:50:37.842",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264727,1734850237851,-500.0,0.00019452,2,"2024-12-22T06:50:37.851",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264728,1734850237860,-500.0,0.00019452,2,"2024-12-22T06:50:37.860",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264729,1734850237869,-500.0,0.00019452,2,"2024-12-22T06:50:37.869",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264730,1734850237878,-552.29,0.00019452,2,"2024-12-22T06:50:37.878",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264731,1734850237889,-500.0,0.00019452,2,"2024-12-22T06:50:37.889",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264732,1734850237900,-878.96,0.00019452,2,"2024-12-22T06:50:37.900",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264733,1734850237910,-500.0,0.00019452,2,"2024-12-22T06:50:37.910",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264734,1734850237919,-840.44,0.00019452,2,"2024-12-22T06:50:37.919",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264736,1734850237928,-500.0,0.00019452,2,"2024-12-22T06:50:37.928",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264738,1734850237938,-500.0,0.00019452,2,"2024-12-22T06:50:37.938",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264740,1734850237947,-500.0,0.00019452,2,"2024-12-22T06:50:37.947",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264742,1734850237956,-500.0,0.00019452,2,"2024-12-22T06:50:37.956",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264744,1734850237965,-500.0,0.00019452,2,"2024-12-22T06:50:37.965",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264746,1734850237975,-578.0447294,0.00019452,2,"2024-12-22T06:50:37.975",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264748,1734850237984,-500.0,0.00019452,2,"2024-12-22T06:50:37.984",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264750,1734850237993,-500.0,0.00019452,2,"2024-12-22T06:50:37.993",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264752,1734850238002,-500.0,0.00019452,2,"2024-12-22T06:50:38.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264753,1734850238011,-500.0,0.00019452,2,"2024-12-22T06:50:38.011",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264754,1734850238020,-500.0,0.00019452,2,"2024-12-22T06:50:38.020",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264755,1734850238030,-500.0,0.00019452,2,"2024-12-22T06:50:38.030",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264756,1734850238039,-500.0,0.00019452,2,"2024-12-22T06:50:38.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264757,1734850238048,-500.0,0.00019452,2,"2024-12-22T06:50:38.048",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264758,1734850238057,-296.82981952,0.00019452,2,"2024-12-22T06:50:38.057",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264759,1734850238066,-500.0,0.00019452,2,"2024-12-22T06:50:38.066",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264760,1734850238075,-500.0,0.00019452,2,"2024-12-22T06:50:38.075",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264761,1734850238085,-500.0,0.00019452,2,"2024-12-22T06:50:38.085",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264762,1734850238094,-500.0,0.00019452,2,"2024-12-22T06:50:38.094",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264763,1734850238103,-500.0,0.00019452,2,"2024-12-22T06:50:38.103",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264764,1734850238113,-500.0,0.00019452,2,"2024-12-22T06:50:38.113",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264765,1734850238122,-500.0,0.00019452,2,"2024-12-22T06:50:38.122",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264766,1734850238132,-500.0,0.00019452,2,"2024-12-22T06:50:38.132",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264767,1734850238141,-586.84,0.00019452,2,"2024-12-22T06:50:38.141",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264768,1734850238150,-500.0,0.00019452,2,"2024-12-22T06:50:38.150",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264769,1734850238160,-500.0,0.00019452,2,"2024-12-22T06:50:38.160",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264770,1734850238169,-500.0,0.00019452,2,"2024-12-22T06:50:38.169",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264771,1734850238179,-500.0,0.00019452,2,"2024-12-22T06:50:38.179",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264772,1734850238188,-500.0,0.00019452,2,"2024-12-22T06:50:38.188",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264773,1734850238197,-500.0,0.00019452,2,"2024-12-22T06:50:38.197",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264774,1734850238206,-500.0,0.00019452,2,"2024-12-22T06:50:38.206",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264776,1734850238215,-923.20078,0.00019452,2,"2024-12-22T06:50:38.215",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264778,1734850238225,-500.0,0.00019452,2,"2024-12-22T06:50:38.225",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264780,1734850238234,-500.0,0.00019452,2,"2024-12-22T06:50:38.234",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264782,1734850238243,-500.0,0.00019452,2,"2024-12-22T06:50:38.243",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264784,1734850238252,-500.0,0.00019452,2,"2024-12-22T06:50:38.252",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264786,1734850238261,-500.0,0.00019452,2,"2024-12-22T06:50:38.261",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264787,1734850238270,-1345.3,0.00019452,2,"2024-12-22T06:50:38.270",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264789,1734850238279,-500.0,0.00019452,2,"2024-12-22T06:50:38.279",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264791,1734850238288,-500.0,0.00019452,2,"2024-12-22T06:50:38.288",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264792,1734850238297,-500.0,0.00019452,2,"2024-12-22T06:50:38.297",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264793,1734850238306,-500.0,0.00019452,2,"2024-12-22T06:50:38.306",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264794,1734850238316,-607.06,0.00019452,2,"2024-12-22T06:50:38.316",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264795,1734850238324,-1200.485875,0.00019452,2,"2024-12-22T06:50:38.324",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264796,1734850238334,-500.0,0.00019452,2,"2024-12-22T06:50:38.334",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264797,1734850238343,-590.63588738,0.00019452,2,"2024-12-22T06:50:38.343",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264798,1734850238352,-299.49824026,0.00019452,2,"2024-12-22T06:50:38.352",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264799,1734850238362,-500.0,0.00019452,2,"2024-12-22T06:50:38.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264800,1734850238371,-500.0,0.00019452,2,"2024-12-22T06:50:38.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264801,1734850238507,-500.0,0.00019452,2,"2024-12-22T06:50:38.507",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264802,1734850238547,-219.95389636,0.00019452,2,"2024-12-22T06:50:38.547",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264803,1734850238556,-500.0,0.00019452,2,"2024-12-22T06:50:38.556",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264804,1734850238566,-556.02110157,0.00019452,2,"2024-12-22T06:50:38.566",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264805,1734850238575,-500.0,0.00019452,2,"2024-12-22T06:50:38.575",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264806,1734850238584,-909.34,0.00019452,2,"2024-12-22T06:50:38.584",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264807,1734850238593,-634.95108189,0.00019452,2,"2024-12-22T06:50:38.593",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264808,1734850238602,-500.0,0.00019452,2,"2024-12-22T06:50:38.602",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264809,1734850238611,-500.0,0.00019452,2,"2024-12-22T06:50:38.611",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264810,1734850238621,-500.0,0.00019452,2,"2024-12-22T06:50:38.621",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264811,1734850238630,-500.0,0.00019452,2,"2024-12-22T06:50:38.630",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264812,1734850238639,-500.0,0.00019452,2,"2024-12-22T06:50:38.639",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264813,1734850238649,-500.0,0.00019452,2,"2024-12-22T06:50:38.649",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264814,1734850238658,-500.0,0.00019452,2,"2024-12-22T06:50:38.658",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264815,1734850238670,-718.98,0.00019452,2,"2024-12-22T06:50:38.670",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264816,1734850238680,-500.0,0.00019452,2,"2024-12-22T06:50:38.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264817,1734850238689,-1231.57,0.00019452,2,"2024-12-22T06:50:38.689",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264818,1734850238699,-500.0,0.00019452,2,"2024-12-22T06:50:38.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264819,1734850238708,-500.0,0.00019452,2,"2024-12-22T06:50:38.708",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264820,1734850238717,-500.0,0.00019452,2,"2024-12-22T06:50:38.717",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264821,1734850238726,-619.96190569,0.00019452,2,"2024-12-22T06:50:38.726",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264822,1734850238736,-1584.75,0.00019452,2,"2024-12-22T06:50:38.736",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264823,1734850238746,-500.0,0.00019452,2,"2024-12-22T06:50:38.746",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264824,1734850238756,-796.99,0.00019452,2,"2024-12-22T06:50:38.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264825,1734850238765,-500.0,0.00019452,2,"2024-12-22T06:50:38.765",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264826,1734850238775,-500.0,0.00019452,2,"2024-12-22T06:50:38.775",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264827,1734850238783,-500.0,0.00019452,2,"2024-12-22T06:50:38.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264828,1734850238793,-500.0,0.00019452,2,"2024-12-22T06:50:38.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264829,1734850238802,-523.43,0.00019452,2,"2024-12-22T06:50:38.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264830,1734850238811,-500.0,0.00019452,2,"2024-12-22T06:50:38.811",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264831,1734850238820,-500.0,0.00019452,2,"2024-12-22T06:50:38.820",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264832,1734850238829,-150.15928424,0.00019452,2,"2024-12-22T06:50:38.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264833,1734850238838,-500.0,0.00019452,2,"2024-12-22T06:50:38.838",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264834,1734850238847,-500.0,0.00019452,2,"2024-12-22T06:50:38.847",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264835,1734850238857,-500.0,0.00019452,2,"2024-12-22T06:50:38.857",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264836,1734850238866,-500.0,0.00019452,2,"2024-12-22T06:50:38.866",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264837,1734850238876,-500.0,0.00019452,2,"2024-12-22T06:50:38.876",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264838,1734850238885,-500.0,0.00019452,2,"2024-12-22T06:50:38.885",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264839,1734850238894,-500.0,0.00019452,2,"2024-12-22T06:50:38.894",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264840,1734850238903,-500.0,0.00019452,2,"2024-12-22T06:50:38.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264841,1734850238912,-500.0,0.00019452,2,"2024-12-22T06:50:38.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264842,1734850238922,-532.61,0.00019452,2,"2024-12-22T06:50:38.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264843,1734850238931,-500.0,0.00019452,2,"2024-12-22T06:50:38.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264844,1734850238940,-500.0,0.00019452,2,"2024-12-22T06:50:38.940",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264845,1734850238949,-500.0,0.00019452,2,"2024-12-22T06:50:38.949",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264846,1734850238960,-500.0,0.00019452,2,"2024-12-22T06:50:38.960",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264847,1734850238970,-500.0,0.00019452,2,"2024-12-22T06:50:38.970",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264848,1734850238980,-500.0,0.00019452,2,"2024-12-22T06:50:38.980",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264849,1734850238990,-500.0,0.00019452,2,"2024-12-22T06:50:38.990",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264850,1734850239000,-500.0,0.00019452,2,"2024-12-22T06:50:39.000",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264851,1734850239009,-500.0,0.00019452,2,"2024-12-22T06:50:39.009",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264852,1734850239019,-500.0,0.00019452,2,"2024-12-22T06:50:39.019",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264853,1734850239028,-500.0,0.00019452,2,"2024-12-22T06:50:39.028",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264854,1734850239037,-500.5,0.00019452,2,"2024-12-22T06:50:39.037",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264855,1734850239046,-647.16,0.00019452,2,"2024-12-22T06:50:39.046",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264856,1734850239055,-500.0,0.00019452,2,"2024-12-22T06:50:39.055",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264857,1734850239064,-544.5,0.00019452,2,"2024-12-22T06:50:39.064",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264858,1734850239073,-1000.0,0.00019452,2,"2024-12-22T06:50:39.073",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264859,1734850239082,-1371.93,0.00019452,2,"2024-12-22T06:50:39.082",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264860,1734850239092,-500.0,0.00019452,2,"2024-12-22T06:50:39.092",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264861,1734850239102,-500.0,0.00019452,2,"2024-12-22T06:50:39.102",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264862,1734850239111,-782.26,0.00019452,2,"2024-12-22T06:50:39.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264863,1734850239121,-500.0,0.00019452,2,"2024-12-22T06:50:39.121",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264864,1734850239130,-854.97,0.00019452,2,"2024-12-22T06:50:39.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264865,1734850239139,-818.13,0.00019452,2,"2024-12-22T06:50:39.139",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264866,1734850239150,-500.0,0.00019452,2,"2024-12-22T06:50:39.150",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264867,1734850239162,-873.15,0.00019452,2,"2024-12-22T06:50:39.162",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264868,1734850239172,-500.0,0.00019452,2,"2024-12-22T06:50:39.172",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264869,1734850239182,-578.15,0.00019452,2,"2024-12-22T06:50:39.182",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264870,1734850239192,-500.0,0.00019452,2,"2024-12-22T06:50:39.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264871,1734850239201,-908.29,0.00019452,2,"2024-12-22T06:50:39.201",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264872,1734850239210,-500.0,0.00019452,2,"2024-12-22T06:50:39.210",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264873,1734850239220,-500.0,0.00019452,2,"2024-12-22T06:50:39.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264874,1734850239229,-500.0,0.00019452,2,"2024-12-22T06:50:39.229",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264876,1734850239239,-500.0,0.00019452,2,"2024-12-22T06:50:39.239",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264877,1734850239248,-4350.06,0.00019452,2,"2024-12-22T06:50:39.248",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264878,1734850239257,-500.0,0.00019452,2,"2024-12-22T06:50:39.257",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264879,1734850239267,-500.0,0.00019452,2,"2024-12-22T06:50:39.267",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264880,1734850239276,-3809.8,0.00019452,2,"2024-12-22T06:50:39.276",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264881,1734850239286,-500.0,0.00019452,2,"2024-12-22T06:50:39.286",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264882,1734850239295,-956.74,0.00019452,2,"2024-12-22T06:50:39.295",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264883,1734850239305,-500.0,0.00019452,2,"2024-12-22T06:50:39.305",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264884,1734850239314,-825.0,0.00019452,2,"2024-12-22T06:50:39.314",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264885,1734850239324,-771.47,0.00019452,2,"2024-12-22T06:50:39.324",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264886,1734850239333,-568.13,0.00019452,2,"2024-12-22T06:50:39.333",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264887,1734850239342,-4621.4,0.00019452,2,"2024-12-22T06:50:39.342",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264888,1734850239351,-1754.6,0.00019452,2,"2024-12-22T06:50:39.351",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264889,1734850239360,-500.0,0.00019452,2,"2024-12-22T06:50:39.360",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264890,1734850239370,-596.36,0.00019452,2,"2024-12-22T06:50:39.370",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264891,1734850239379,-500.0,0.00019452,2,"2024-12-22T06:50:39.379",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264892,1734850239389,-500.0,0.00019452,2,"2024-12-22T06:50:39.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264893,1734850239398,-500.0,0.00019452,2,"2024-12-22T06:50:39.398",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264894,1734850239407,-2476.22,0.00019452,2,"2024-12-22T06:50:39.407",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264895,1734850239418,-500.0,0.00019452,2,"2024-12-22T06:50:39.418",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264896,1734850239428,-500.0,0.00019452,2,"2024-12-22T06:50:39.428",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264897,1734850239437,-562.12,0.00019452,2,"2024-12-22T06:50:39.437",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264898,1734850239451,-923.51,0.00019452,2,"2024-12-22T06:50:39.451",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264899,1734850239461,-500.0,0.00019452,2,"2024-12-22T06:50:39.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264900,1734850239470,-500.0,0.00019452,2,"2024-12-22T06:50:39.470",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264901,1734850239479,-500.0,0.00019452,2,"2024-12-22T06:50:39.479",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264902,1734850239490,-1377.92,0.00019452,2,"2024-12-22T06:50:39.490",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264903,1734850239500,-500.0,0.00019452,2,"2024-12-22T06:50:39.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264904,1734850239509,-500.0,0.00019452,2,"2024-12-22T06:50:39.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264905,1734850239521,-951.29,0.00019452,2,"2024-12-22T06:50:39.521",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264906,1734850239531,-549.62,0.00019452,2,"2024-12-22T06:50:39.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264907,1734850239540,-1800.53,0.00019452,2,"2024-12-22T06:50:39.540",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264908,1734850239550,-500.0,0.00019452,2,"2024-12-22T06:50:39.550",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264909,1734850239559,-598.53,0.00019452,2,"2024-12-22T06:50:39.559",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264910,1734850239568,-3333.26,0.00019452,2,"2024-12-22T06:50:39.568",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264911,1734850239578,-851.81,0.00019452,2,"2024-12-22T06:50:39.578",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264912,1734850239587,-706.82,0.00019452,2,"2024-12-22T06:50:39.587",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264913,1734850239597,-500.0,0.00019452,2,"2024-12-22T06:50:39.597",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264914,1734850239607,-717.18,0.00019452,2,"2024-12-22T06:50:39.607",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264915,1734850239616,-742.14,0.00019452,2,"2024-12-22T06:50:39.616",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264916,1734850239625,-500.0,0.00019452,2,"2024-12-22T06:50:39.625",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264917,1734850239635,-699.75,0.00019452,2,"2024-12-22T06:50:39.635",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264918,1734850239644,-1007.16,0.00019452,2,"2024-12-22T06:50:39.644",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264919,1734850239653,-500.0,0.00019452,2,"2024-12-22T06:50:39.653",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264920,1734850239664,-6041.04,0.00019452,2,"2024-12-22T06:50:39.664",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264921,1734850239673,-1009.27,0.00019452,2,"2024-12-22T06:50:39.673",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264922,1734850239682,-2163.21,0.00019452,2,"2024-12-22T06:50:39.682",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264923,1734850239691,-553.47,0.00019452,2,"2024-12-22T06:50:39.691",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264924,1734850239700,-500.0,0.00019452,2,"2024-12-22T06:50:39.700",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264925,1734850239709,-496.87762764,0.00019452,2,"2024-12-22T06:50:39.709",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264926,1734850239719,-1330.65,0.00019452,2,"2024-12-22T06:50:39.719",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264927,1734850239728,-3080.95,0.00019452,2,"2024-12-22T06:50:39.728",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264928,1734850239737,-1394.02,0.00019452,2,"2024-12-22T06:50:39.737",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264929,1734850239746,-1755.48,0.00019452,2,"2024-12-22T06:50:39.746",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264930,1734850239755,-2248.84,0.00019452,2,"2024-12-22T06:50:39.755",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264931,1734850239764,-500.0,0.00019452,2,"2024-12-22T06:50:39.764",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264932,1734850239773,-1530.51,0.00019452,2,"2024-12-22T06:50:39.773",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264933,1734850239783,-691.25,0.00019452,2,"2024-12-22T06:50:39.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264934,1734850239792,-527.43,0.00019452,2,"2024-12-22T06:50:39.792",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264935,1734850239801,-983.95,0.00019452,2,"2024-12-22T06:50:39.801",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264936,1734850239810,-909.02,0.00019452,2,"2024-12-22T06:50:39.810",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264937,1734850239819,-3680.39,0.00019452,2,"2024-12-22T06:50:39.819",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264938,1734850239829,-500.0,0.00019452,2,"2024-12-22T06:50:39.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264939,1734850239838,-796.45,0.00019452,2,"2024-12-22T06:50:39.838",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264940,1734850239848,-7509.23,0.00019452,2,"2024-12-22T06:50:39.848",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264941,1734850239857,-1082.43,0.00019452,2,"2024-12-22T06:50:39.857",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264942,1734850239866,-500.0,0.00019452,2,"2024-12-22T06:50:39.866",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264943,1734850239875,-591.17,0.00019452,2,"2024-12-22T06:50:39.875",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264944,1734850239885,-500.0,0.00019452,2,"2024-12-22T06:50:39.885",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264945,1734850239894,-1118.26,0.00019452,2,"2024-12-22T06:50:39.894",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264946,1734850239903,-9250.96,0.00019452,2,"2024-12-22T06:50:39.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264947,1734850239912,-677.59,0.00019452,2,"2024-12-22T06:50:39.912",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264948,1734850239921,-10731.94,0.00019452,2,"2024-12-22T06:50:39.921",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264949,1734850239931,-2143.35,0.00019452,2,"2024-12-22T06:50:39.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264950,1734850239941,-4833.2,0.00019452,2,"2024-12-22T06:50:39.941",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264951,1734850239950,-500.0,0.00019452,2,"2024-12-22T06:50:39.950",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264952,1734850239960,-921.7,0.00019452,2,"2024-12-22T06:50:39.960",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264953,1734850239969,-3680.04,0.00019452,2,"2024-12-22T06:50:39.969",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264954,1734850239978,-218.78192267,0.00019452,2,"2024-12-22T06:50:39.978",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264955,1734850239987,-500.0,0.00019452,2,"2024-12-22T06:50:39.987",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264956,1734850239997,-3108.46,0.00019452,2,"2024-12-22T06:50:39.997",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264957,1734850240007,-500.0,0.00019452,2,"2024-12-22T06:50:40.007",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264958,1734850240016,-553.31,0.00019452,2,"2024-12-22T06:50:40.016",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264959,1734850240025,-4080.83,0.00019452,2,"2024-12-22T06:50:40.025",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264960,1734850240034,-4256.74,0.00019452,2,"2024-12-22T06:50:40.034",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264961,1734850240043,-500.0,0.00019452,2,"2024-12-22T06:50:40.043",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264962,1734850240052,-548.69,0.00019452,2,"2024-12-22T06:50:40.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264963,1734850240061,-500.0,0.00019452,2,"2024-12-22T06:50:40.061",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264964,1734850240070,-500.0,0.00019452,2,"2024-12-22T06:50:40.070",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264965,1734850240079,-591.99,0.00019452,2,"2024-12-22T06:50:40.079",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264967,1734850240088,-511.56,0.00019452,2,"2024-12-22T06:50:40.088",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264968,1734850240097,-500.0,0.00019452,2,"2024-12-22T06:50:40.097",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264969,1734850240106,-1919.16,0.00019452,2,"2024-12-22T06:50:40.106",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264970,1734850240116,-1743.82,0.00019452,2,"2024-12-22T06:50:40.116",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264971,1734850240127,-867.09,0.00019452,2,"2024-12-22T06:50:40.127",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264972,1734850240137,-879.33,0.00019452,2,"2024-12-22T06:50:40.137",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264973,1734850240146,-1456.25,0.00019452,2,"2024-12-22T06:50:40.146",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264974,1734850240155,-500.0,0.00019452,2,"2024-12-22T06:50:40.155",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264975,1734850240164,-1089.73,0.00019452,2,"2024-12-22T06:50:40.164",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264976,1734850240174,-500.0,0.00019452,2,"2024-12-22T06:50:40.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264977,1734850240183,-2585.88,0.00019452,2,"2024-12-22T06:50:40.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264978,1734850240192,-1806.53,0.00019452,2,"2024-12-22T06:50:40.192",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264979,1734850240204,-1479.39286,0.000196,2,"2024-12-22T06:50:40.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264980,1734850240213,-214.21565971,0.00019626,2,"2024-12-22T06:50:40.213",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264981,1734850240224,-153.0,0.00019656,2,"2024-12-22T06:50:40.224",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264982,1734850240234,-153.0,0.00019656,2,"2024-12-22T06:50:40.234",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264983,1734850240244,-500.0,0.00019725,2,"2024-12-22T06:50:40.244",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264984,1734850240253,-2503.7,0.00019725,2,"2024-12-22T06:50:40.253",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264985,1734850240262,-1084.59,0.00019725,2,"2024-12-22T06:50:40.262",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264986,1734850240272,-795.43,0.00019725,2,"2024-12-22T06:50:40.272",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264987,1734850240283,-733.06,0.00019725,2,"2024-12-22T06:50:40.283",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264988,1734850240293,-500.94,0.00019725,2,"2024-12-22T06:50:40.293",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264989,1734850240303,-500.0,0.00019725,2,"2024-12-22T06:50:40.303",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264990,1734850240313,-660.44,0.00019725,2,"2024-12-22T06:50:40.313",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264991,1734850240323,-1817.62,0.00019725,2,"2024-12-22T06:50:40.323",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264992,1734850240334,-1258.73,0.00019725,2,"2024-12-22T06:50:40.334",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264993,1734850240344,-692.11,0.00019725,2,"2024-12-22T06:50:40.344",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264994,1734850240353,-1045.06,0.00019725,2,"2024-12-22T06:50:40.353",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264995,1734850240362,-13246.94,0.00019725,2,"2024-12-22T06:50:40.362",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264996,1734850240371,-1095.81,0.00019725,2,"2024-12-22T06:50:40.371",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264997,1734850240380,-754.43,0.00019725,2,"2024-12-22T06:50:40.380",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264998,1734850240389,-500.0,0.00019725,2,"2024-12-22T06:50:40.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346264999,1734850240399,-774.23,0.00019725,2,"2024-12-22T06:50:40.399",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265000,1734850240408,-15819.58,0.00019725,2,"2024-12-22T06:50:40.408",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265001,1734850240419,-1315.52,0.00019725,2,"2024-12-22T06:50:40.419",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265002,1734850240429,-782.55,0.00019725,2,"2024-12-22T06:50:40.429",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265003,1734850240442,-583.96,0.00019725,2,"2024-12-22T06:50:40.442",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265004,1734850240452,-5433.9,0.00019725,2,"2024-12-22T06:50:40.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265005,1734850240462,-1752.73,0.00019725,2,"2024-12-22T06:50:40.462",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265006,1734850240471,-500.0,0.00019726,2,"2024-12-22T06:50:40.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265007,1734850240481,-500.0,0.00019726,2,"2024-12-22T06:50:40.481",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265008,1734850240492,-500.0,0.00019726,2,"2024-12-22T06:50:40.492",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265009,1734850240501,-500.0,0.00019726,2,"2024-12-22T06:50:40.501",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265010,1734850240511,-590.76,0.00019726,2,"2024-12-22T06:50:40.511",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265011,1734850240521,-500.0,0.00019726,2,"2024-12-22T06:50:40.521",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265012,1734850240531,-500.0,0.00019726,2,"2024-12-22T06:50:40.531",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265013,1734850240541,-500.0,0.00019726,2,"2024-12-22T06:50:40.541",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265014,1734850240551,-500.0,0.00019726,2,"2024-12-22T06:50:40.551",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265015,1734850240560,-508.47037084,0.00019726,2,"2024-12-22T06:50:40.560",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265016,1734850240572,-500.0,0.00019726,2,"2024-12-22T06:50:40.572",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265017,1734850240581,-500.0,0.00019726,2,"2024-12-22T06:50:40.581",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265018,1734850240591,-500.0,0.00019726,2,"2024-12-22T06:50:40.591",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265019,1734850240601,-500.0,0.00019726,2,"2024-12-22T06:50:40.601",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265020,1734850240611,-500.0,0.00019726,2,"2024-12-22T06:50:40.611",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265021,1734850240620,-500.0,0.00019726,2,"2024-12-22T06:50:40.620",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265022,1734850240630,-500.0,0.00019726,2,"2024-12-22T06:50:40.630",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265023,1734850240641,-500.0,0.00019726,2,"2024-12-22T06:50:40.641",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265024,1734850240650,-500.0,0.00019726,2,"2024-12-22T06:50:40.650",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265025,1734850240659,-500.0,0.00019726,2,"2024-12-22T06:50:40.659",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265026,1734850240670,-552.29,0.00019726,2,"2024-12-22T06:50:40.670",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265027,1734850240680,-500.0,0.00019726,2,"2024-12-22T06:50:40.680",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265028,1734850240690,-878.96,0.00019726,2,"2024-12-22T06:50:40.690",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265029,1734850240699,-500.0,0.00019726,2,"2024-12-22T06:50:40.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265030,1734850240708,-840.44,0.00019726,2,"2024-12-22T06:50:40.708",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265031,1734850240717,-500.0,0.00019726,2,"2024-12-22T06:50:40.717",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265032,1734850240727,-500.0,0.00019726,2,"2024-12-22T06:50:40.727",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265033,1734850240736,-500.0,0.00019726,2,"2024-12-22T06:50:40.736",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265034,1734850240746,-500.0,0.00019726,2,"2024-12-22T06:50:40.746",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265035,1734850240755,-500.0,0.00019726,2,"2024-12-22T06:50:40.755",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265036,1734850240765,-500.0,0.00019726,2,"2024-12-22T06:50:40.765",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265037,1734850240774,-500.0,0.00019726,2,"2024-12-22T06:50:40.774",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265038,1734850240784,-500.0,0.00019726,2,"2024-12-22T06:50:40.784",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265039,1734850240795,-500.0,0.00019726,2,"2024-12-22T06:50:40.795",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265040,1734850240804,-500.0,0.00019726,2,"2024-12-22T06:50:40.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265041,1734850240813,-500.0,0.00019726,2,"2024-12-22T06:50:40.813",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265042,1734850240823,-281.42826828,0.00019726,2,"2024-12-22T06:50:40.823",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265043,1734850240834,-500.0,0.00019726,2,"2024-12-22T06:50:40.834",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265044,1734850240843,-500.0,0.00019726,2,"2024-12-22T06:50:40.843",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265045,1734850240853,-500.0,0.00019726,2,"2024-12-22T06:50:40.853",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265046,1734850240862,-500.0,0.00019726,2,"2024-12-22T06:50:40.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265047,1734850240872,-500.0,0.00019726,2,"2024-12-22T06:50:40.872",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265048,1734850240883,-500.0,0.00019726,2,"2024-12-22T06:50:40.883",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265049,1734850240893,-500.0,0.00019726,2,"2024-12-22T06:50:40.893",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265050,1734850240904,-500.0,0.00019726,2,"2024-12-22T06:50:40.904",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265051,1734850240915,-586.84,0.00019726,2,"2024-12-22T06:50:40.915",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265052,1734850240962,-500.0,0.00019726,2,"2024-12-22T06:50:40.962",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265053,1734850240972,-321.06288382,0.00019726,2,"2024-12-22T06:50:40.972",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265054,1734850240982,-500.0,0.00019726,2,"2024-12-22T06:50:40.982",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265055,1734850240992,-500.0,0.00019726,2,"2024-12-22T06:50:40.992",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265056,1734850241002,-500.0,0.00019726,2,"2024-12-22T06:50:41.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265057,1734850241012,-500.0,0.00019726,2,"2024-12-22T06:50:41.012",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265058,1734850241022,-500.0,0.00019726,2,"2024-12-22T06:50:41.022",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265059,1734850241033,-923.20078,0.00019726,2,"2024-12-22T06:50:41.033",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265060,1734850241042,-500.0,0.00019726,2,"2024-12-22T06:50:41.042",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265061,1734850241052,-500.0,0.00019726,2,"2024-12-22T06:50:41.052",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265062,1734850241063,-500.0,0.00019726,2,"2024-12-22T06:50:41.063",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265063,1734850241072,-178.99844776,0.00019726,2,"2024-12-22T06:50:41.072",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265064,1734850241080,-500.0,0.00019726,2,"2024-12-22T06:50:41.080",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265065,1734850241089,-1345.3,0.00019726,2,"2024-12-22T06:50:41.089",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265066,1734850241098,-500.0,0.00019726,2,"2024-12-22T06:50:41.098",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265067,1734850241107,-500.0,0.00019726,2,"2024-12-22T06:50:41.107",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265068,1734850241116,-500.0,0.00019726,2,"2024-12-22T06:50:41.116",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265069,1734850241126,-500.0,0.00019726,2,"2024-12-22T06:50:41.126",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265070,1734850241135,-607.06,0.00019726,2,"2024-12-22T06:50:41.135",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265071,1734850241144,-1200.485875,0.00019726,2,"2024-12-22T06:50:41.144",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265072,1734850241154,-500.0,0.00019726,2,"2024-12-22T06:50:41.154",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265073,1734850241164,-500.0,0.00019726,2,"2024-12-22T06:50:41.164",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265074,1734850241173,-500.0,0.00019726,2,"2024-12-22T06:50:41.173",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265075,1734850241183,-500.0,0.00019726,2,"2024-12-22T06:50:41.183",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265076,1734850241193,-500.0,0.00019726,2,"2024-12-22T06:50:41.193",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265077,1734850241203,-500.0,0.00019726,2,"2024-12-22T06:50:41.203",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265078,1734850241214,-909.34,0.00019726,2,"2024-12-22T06:50:41.214",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265079,1734850241224,-500.0,0.00019726,2,"2024-12-22T06:50:41.224",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265080,1734850241234,-500.0,0.00019726,2,"2024-12-22T06:50:41.234",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265081,1734850241243,-500.0,0.00019726,2,"2024-12-22T06:50:41.243",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265082,1734850241253,-500.0,0.00019726,2,"2024-12-22T06:50:41.253",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265083,1734850241263,-500.0,0.00019726,2,"2024-12-22T06:50:41.263",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265084,1734850241273,-500.0,0.00019726,2,"2024-12-22T06:50:41.273",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265085,1734850241282,-500.0,0.00019726,2,"2024-12-22T06:50:41.282",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265086,1734850241291,-718.98,0.00019726,2,"2024-12-22T06:50:41.291",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265087,1734850241299,-500.0,0.00019726,2,"2024-12-22T06:50:41.299",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265088,1734850241308,-1231.57,0.00019726,2,"2024-12-22T06:50:41.308",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265089,1734850241317,-500.0,0.00019726,2,"2024-12-22T06:50:41.317",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265090,1734850241326,-500.0,0.00019726,2,"2024-12-22T06:50:41.326",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265091,1734850241335,-500.0,0.00019726,2,"2024-12-22T06:50:41.335",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265092,1734850241344,-1584.75,0.00019726,2,"2024-12-22T06:50:41.344",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265093,1734850241353,-500.0,0.00019726,2,"2024-12-22T06:50:41.353",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265094,1734850241363,-796.99,0.00019726,2,"2024-12-22T06:50:41.363",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265095,1734850241373,-500.0,0.00019726,2,"2024-12-22T06:50:41.373",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265096,1734850241383,-500.0,0.00019726,2,"2024-12-22T06:50:41.383",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265097,1734850241393,-500.0,0.00019726,2,"2024-12-22T06:50:41.393",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265098,1734850241402,-500.0,0.00019726,2,"2024-12-22T06:50:41.402",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265099,1734850241411,-523.43,0.00019726,2,"2024-12-22T06:50:41.411",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265100,1734850241421,-500.0,0.00019726,2,"2024-12-22T06:50:41.421",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265101,1734850241430,-500.0,0.00019726,2,"2024-12-22T06:50:41.430",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265102,1734850241441,-500.0,0.00019726,2,"2024-12-22T06:50:41.441",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265103,1734850241452,-500.0,0.00019726,2,"2024-12-22T06:50:41.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265104,1734850241461,-500.0,0.00019726,2,"2024-12-22T06:50:41.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265105,1734850241471,-500.0,0.00019726,2,"2024-12-22T06:50:41.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265106,1734850241480,-500.0,0.00019726,2,"2024-12-22T06:50:41.480",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265107,1734850241491,-500.0,0.00019726,2,"2024-12-22T06:50:41.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265108,1734850241500,-500.0,0.00019726,2,"2024-12-22T06:50:41.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265109,1734850241509,-500.0,0.00019726,2,"2024-12-22T06:50:41.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265110,1734850241520,-500.0,0.00019726,2,"2024-12-22T06:50:41.520",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265111,1734850241529,-532.61,0.00019726,2,"2024-12-22T06:50:41.529",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265112,1734850241538,-612.17262207,0.00019726,2,"2024-12-22T06:50:41.538",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265113,1734850241547,-500.0,0.00019726,2,"2024-12-22T06:50:41.547",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265114,1734850241556,-500.0,0.00019726,2,"2024-12-22T06:50:41.556",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265115,1734850241565,-500.0,0.00019726,2,"2024-12-22T06:50:41.565",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265116,1734850241574,-500.0,0.00019726,2,"2024-12-22T06:50:41.574",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265117,1734850241585,-500.0,0.00019726,2,"2024-12-22T06:50:41.585",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265118,1734850241594,-500.0,0.00019726,2,"2024-12-22T06:50:41.594",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265119,1734850241603,-558.51139956,0.00019726,2,"2024-12-22T06:50:41.603",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265120,1734850241613,-500.0,0.00019726,2,"2024-12-22T06:50:41.613",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265121,1734850241624,-500.0,0.00019726,2,"2024-12-22T06:50:41.624",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265122,1734850241634,-500.5,0.00019726,2,"2024-12-22T06:50:41.634",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265123,1734850241645,-647.16,0.00019726,2,"2024-12-22T06:50:41.645",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265124,1734850241656,-500.0,0.00019726,2,"2024-12-22T06:50:41.656",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265125,1734850241665,-544.5,0.00019726,2,"2024-12-22T06:50:41.665",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265126,1734850241674,-1000.0,0.00019726,2,"2024-12-22T06:50:41.674",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265127,1734850241683,-1371.93,0.00019726,2,"2024-12-22T06:50:41.683",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265128,1734850241692,-500.0,0.00019726,2,"2024-12-22T06:50:41.692",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265129,1734850241701,-500.0,0.00019726,2,"2024-12-22T06:50:41.701",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265130,1734850241711,-782.26,0.00019726,2,"2024-12-22T06:50:41.711",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265131,1734850241720,-500.0,0.00019726,2,"2024-12-22T06:50:41.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265132,1734850241729,-854.97,0.00019726,2,"2024-12-22T06:50:41.729",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265133,1734850241738,-500.0,0.00019726,2,"2024-12-22T06:50:41.738",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265134,1734850241747,-818.13,0.00019726,2,"2024-12-22T06:50:41.747",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265135,1734850241756,-873.15,0.00019726,2,"2024-12-22T06:50:41.756",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265136,1734850241765,-151.08998967,0.00019726,2,"2024-12-22T06:50:41.765",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265137,1734850241774,-578.15,0.00019726,2,"2024-12-22T06:50:41.774",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265138,1734850241783,-500.0,0.00019726,2,"2024-12-22T06:50:41.783",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265139,1734850241793,-908.29,0.00019726,2,"2024-12-22T06:50:41.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265140,1734850241802,-500.0,0.00019726,2,"2024-12-22T06:50:41.802",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265141,1734850241810,-500.0,0.00019726,2,"2024-12-22T06:50:41.810",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265142,1734850241819,-500.0,0.00019726,2,"2024-12-22T06:50:41.819",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265143,1734850241829,-500.0,0.00019726,2,"2024-12-22T06:50:41.829",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265144,1734850241838,-4350.06,0.00019726,2,"2024-12-22T06:50:41.838",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265145,1734850241847,-500.0,0.00019726,2,"2024-12-22T06:50:41.847",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265146,1734850241856,-500.0,0.00019726,2,"2024-12-22T06:50:41.856",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265147,1734850241864,-3809.8,0.00019726,2,"2024-12-22T06:50:41.864",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265148,1734850241873,-500.0,0.00019726,2,"2024-12-22T06:50:41.873",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265149,1734850241883,-956.74,0.00019726,2,"2024-12-22T06:50:41.883",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265150,1734850241892,-500.0,0.00019726,2,"2024-12-22T06:50:41.892",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265151,1734850241903,-825.0,0.00019726,2,"2024-12-22T06:50:41.903",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265152,1734850241913,-771.47,0.00019726,2,"2024-12-22T06:50:41.913",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265153,1734850241924,-568.13,0.00019726,2,"2024-12-22T06:50:41.924",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265154,1734850241945,-4621.4,0.00019726,2,"2024-12-22T06:50:41.945",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265155,1734850241955,-1754.6,0.00019726,2,"2024-12-22T06:50:41.955",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265156,1734850241965,-500.0,0.00019726,2,"2024-12-22T06:50:41.965",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265157,1734850241975,-596.36,0.00019726,2,"2024-12-22T06:50:41.975",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265158,1734850241986,-500.0,0.00019726,2,"2024-12-22T06:50:41.986",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265159,1734850241996,-500.0,0.00019726,2,"2024-12-22T06:50:41.996",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265160,1734850242005,-500.0,0.00019726,2,"2024-12-22T06:50:42.005",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265161,1734850242015,-2476.22,0.00019726,2,"2024-12-22T06:50:42.015",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265162,1734850242024,-500.0,0.00019726,2,"2024-12-22T06:50:42.024",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265163,1734850242035,-472.72659928,0.00019726,2,"2024-12-22T06:50:42.035",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265164,1734850242045,-562.12,0.00019726,2,"2024-12-22T06:50:42.045",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265165,1734850242055,-923.51,0.00019726,2,"2024-12-22T06:50:42.055",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265166,1734850242065,-500.0,0.00019726,2,"2024-12-22T06:50:42.065",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265167,1734850242076,-500.0,0.00019726,2,"2024-12-22T06:50:42.076",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265168,1734850242087,-500.0,0.00019726,2,"2024-12-22T06:50:42.087",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265169,1734850242097,-1377.92,0.00019726,2,"2024-12-22T06:50:42.097",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265170,1734850242107,-500.0,0.00019726,2,"2024-12-22T06:50:42.107",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265171,1734850242118,-500.0,0.00019726,2,"2024-12-22T06:50:42.118",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265172,1734850242127,-951.29,0.00019726,2,"2024-12-22T06:50:42.127",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265173,1734850242136,-549.62,0.00019726,2,"2024-12-22T06:50:42.136",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265174,1734850242145,-1800.53,0.00019726,2,"2024-12-22T06:50:42.145",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265175,1734850242154,-598.53,0.00019726,2,"2024-12-22T06:50:42.154",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265176,1734850242164,-3333.26,0.00019726,2,"2024-12-22T06:50:42.164",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265177,1734850242173,-851.81,0.00019726,2,"2024-12-22T06:50:42.173",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265178,1734850242182,-706.82,0.00019726,2,"2024-12-22T06:50:42.182",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265179,1734850242194,-159.96168517,0.00019726,2,"2024-12-22T06:50:42.194",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265180,1734850242203,-717.18,0.00019726,2,"2024-12-22T06:50:42.203",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265181,1734850242212,-742.14,0.00019726,2,"2024-12-22T06:50:42.212",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265182,1734850242223,-500.0,0.00019726,2,"2024-12-22T06:50:42.223",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265183,1734850242234,-699.75,0.00019726,2,"2024-12-22T06:50:42.234",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265184,1734850242245,-1007.16,0.00019726,2,"2024-12-22T06:50:42.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265185,1734850242254,-500.0,0.00019726,2,"2024-12-22T06:50:42.254",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265186,1734850242266,-6041.04,0.00019726,2,"2024-12-22T06:50:42.266",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265187,1734850242277,-1009.27,0.00019726,2,"2024-12-22T06:50:42.277",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265188,1734850242287,-2163.21,0.00019726,2,"2024-12-22T06:50:42.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265189,1734850242296,-553.47,0.00019726,2,"2024-12-22T06:50:42.296",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265190,1734850242306,-500.0,0.00019726,2,"2024-12-22T06:50:42.306",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265191,1734850242316,-1330.65,0.00019726,2,"2024-12-22T06:50:42.316",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265192,1734850242326,-3080.95,0.00019726,2,"2024-12-22T06:50:42.326",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265193,1734850242336,-1394.02,0.00019726,2,"2024-12-22T06:50:42.336",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265194,1734850242346,-1755.48,0.00019726,2,"2024-12-22T06:50:42.346",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265195,1734850242355,-2248.84,0.00019726,2,"2024-12-22T06:50:42.355",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265196,1734850242365,-362.20335555,0.00019726,2,"2024-12-22T06:50:42.365",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265197,1734850242377,-1530.51,0.00019726,2,"2024-12-22T06:50:42.377",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265198,1734850242389,-691.25,0.00019726,2,"2024-12-22T06:50:42.389",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265199,1734850242400,-527.43,0.00019726,2,"2024-12-22T06:50:42.400",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265200,1734850242412,-983.95,0.00019726,2,"2024-12-22T06:50:42.412",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265201,1734850242424,-909.02,0.00019726,2,"2024-12-22T06:50:42.424",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265203,1734850242437,-3680.39,0.00019726,2,"2024-12-22T06:50:42.437",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265205,1734850242452,-500.0,0.00019726,2,"2024-12-22T06:50:42.452",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265206,1734850242461,-796.45,0.00019726,2,"2024-12-22T06:50:42.461",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265208,1734850242471,-7509.23,0.00019726,2,"2024-12-22T06:50:42.471",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265209,1734850242480,-1082.43,0.00019726,2,"2024-12-22T06:50:42.480",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265211,1734850242491,-500.0,0.00019726,2,"2024-12-22T06:50:42.491",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265212,1734850242500,-591.17,0.00019726,2,"2024-12-22T06:50:42.500",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265213,1734850242509,-500.0,0.00019726,2,"2024-12-22T06:50:42.509",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265214,1734850242518,-1118.26,0.00019726,2,"2024-12-22T06:50:42.518",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265215,1734850242528,-9250.96,0.00019726,2,"2024-12-22T06:50:42.528",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265216,1734850242537,-10731.94,0.00019726,2,"2024-12-22T06:50:42.537",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265217,1734850242546,-677.59,0.00019726,2,"2024-12-22T06:50:42.546",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265218,1734850242556,-2143.35,0.00019726,2,"2024-12-22T06:50:42.556",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265219,1734850242565,-4833.2,0.00019726,2,"2024-12-22T06:50:42.565",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265220,1734850242574,-500.0,0.00019726,2,"2024-12-22T06:50:42.574",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265221,1734850242583,-921.7,0.00019726,2,"2024-12-22T06:50:42.583",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265222,1734850242592,-3680.04,0.00019726,2,"2024-12-22T06:50:42.592",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265223,1734850242601,-500.0,0.00019726,2,"2024-12-22T06:50:42.601",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265224,1734850242610,-3108.46,0.00019726,2,"2024-12-22T06:50:42.610",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265225,1734850242620,-500.0,0.00019726,2,"2024-12-22T06:50:42.620",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265226,1734850242628,-553.31,0.00019726,2,"2024-12-22T06:50:42.628",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265227,1734850242637,-4080.83,0.00019726,2,"2024-12-22T06:50:42.637",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265228,1734850242646,-4256.74,0.00019726,2,"2024-12-22T06:50:42.646",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265229,1734850242655,-500.0,0.00019726,2,"2024-12-22T06:50:42.655",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265230,1734850242664,-548.69,0.00019726,2,"2024-12-22T06:50:42.664",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265231,1734850242673,-500.0,0.00019726,2,"2024-12-22T06:50:42.673",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265232,1734850242683,-444.87527019,0.00019726,2,"2024-12-22T06:50:42.683",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265233,1734850242693,-591.99,0.00019726,2,"2024-12-22T06:50:42.693",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265234,1734850242702,-511.56,0.00019726,2,"2024-12-22T06:50:42.702",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265235,1734850242712,-500.0,0.00019726,2,"2024-12-22T06:50:42.712",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265236,1734850242720,-1919.16,0.00019726,2,"2024-12-22T06:50:42.720",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265237,1734850242731,-1743.82,0.00019726,2,"2024-12-22T06:50:42.731",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265238,1734850242740,-867.09,0.00019726,2,"2024-12-22T06:50:42.740",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265239,1734850242750,-879.33,0.00019726,2,"2024-12-22T06:50:42.750",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265240,1734850242760,-1456.25,0.00019726,2,"2024-12-22T06:50:42.760",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265241,1734850242770,-500.0,0.00019726,2,"2024-12-22T06:50:42.770",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265242,1734850242780,-1089.73,0.00019726,2,"2024-12-22T06:50:42.780",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265243,1734850242790,-500.0,0.00019726,2,"2024-12-22T06:50:42.790",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265244,1734850242799,-2585.88,0.00019726,2,"2024-12-22T06:50:42.799",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265245,1734850242808,-161.33574911,0.00019773,2,"2024-12-22T06:50:42.808",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265246,1734850242817,-501.21574243,0.00019773,2,"2024-12-22T06:50:42.817",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265247,1734850242826,-500.0,0.00019773,2,"2024-12-22T06:50:42.826",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265248,1734850242835,-1128.0,0.000198,2,"2024-12-22T06:50:42.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265249,1734850242844,-291450.64426103,0.000198,2,"2024-12-22T06:50:42.844",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265250,1734850242853,-36500.83288736,0.000198,2,"2024-12-22T06:50:42.853",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265251,1734850242862,-300.0,0.000198,2,"2024-12-22T06:50:42.862",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265252,1734850242872,-919.6458941,0.000198,2,"2024-12-22T06:50:42.872",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265253,1734850242881,-500.0,0.000198,2,"2024-12-22T06:50:42.881",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265254,1734850242891,-500.0,0.000198,2,"2024-12-22T06:50:42.891",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265255,1734850242901,-500.0,0.000198,2,"2024-12-22T06:50:42.901",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265256,1734850242911,-500.0,0.000198,2,"2024-12-22T06:50:42.911",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265257,1734850242922,-500.0,0.000198,2,"2024-12-22T06:50:42.922",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265258,1734850242931,-500.0,0.000198,2,"2024-12-22T06:50:42.931",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265259,1734850242942,-500.0,0.000198,2,"2024-12-22T06:50:42.942",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265260,1734850242953,-500.0,0.000198,2,"2024-12-22T06:50:42.953",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265261,1734850242964,-500.0,0.000198,2,"2024-12-22T06:50:42.964",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265262,1734850242974,-500.0,0.000198,2,"2024-12-22T06:50:42.974",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265263,1734850242985,-151.0,0.00019828,2,"2024-12-22T06:50:42.985",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265264,1734850242995,-500.0,0.00019856,2,"2024-12-22T06:50:42.995",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265265,1734850243006,-150.0,0.00019864,2,"2024-12-22T06:50:43.006",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265266,1734850243017,-503.7156293,0.0001987,2,"2024-12-22T06:50:43.017",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265267,1734850243026,-983.3435637,0.00019877,2,"2024-12-22T06:50:43.026",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265268,1734850243039,-202.0,0.0001988,2,"2024-12-22T06:50:43.039",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265269,1734850243048,-202.0,0.0001988,2,"2024-12-22T06:50:43.048",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265270,1734850243058,-1047.0412334,0.00019886,2,"2024-12-22T06:50:43.058",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265271,1734850243067,-1110.738903,0.00019886,2,"2024-12-22T06:50:43.067",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265272,1734850243077,-1174.4365726,0.00019886,2,"2024-12-22T06:50:43.077",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265273,1734850243086,-210.0,0.0001989,2,"2024-12-22T06:50:43.086",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265274,1734850243096,-211.0,0.0001989,2,"2024-12-22T06:50:43.096",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265275,1734850243107,-40000.0,0.0001989,2,"2024-12-22T06:50:43.107",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265276,1734850243117,-800.0,0.0001989,2,"2024-12-22T06:50:43.117",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265277,1734850243126,-1662.74519003,0.000199,2,"2024-12-22T06:50:43.126",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265278,1734850243135,-4893.4811482,0.000199,7,"2024-12-22T06:50:43.135",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265279,1734850243144,-5800.0,0.000199,2,"2024-12-22T06:50:43.144",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265280,1734850243156,-34327.95321692,0.000199,2,"2024-12-22T06:50:43.156",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265281,1734850243165,-22192.91816403,0.000199,2,"2024-12-22T06:50:43.165",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265282,1734850243175,-858.38918186,0.000199,2,"2024-12-22T06:50:43.175",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265283,1734850243185,-99342.73074654,0.000199,2,"2024-12-22T06:50:43.185",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265284,1734850243195,-152.31,0.00019908,2,"2024-12-22T06:50:43.195",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265285,1734850243204,-500.0,0.00019928,30,"2024-12-22T06:50:43.204",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265286,1734850243214,-1238.1342423,0.00019946,2,"2024-12-22T06:50:43.214",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265287,1734850243225,-37717.84774908,0.0001996,2,"2024-12-22T06:50:43.225",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265288,1734850243235,-400.0,0.0001997,2,"2024-12-22T06:50:43.235",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265289,1734850243244,-400.0,0.0001997,2,"2024-12-22T06:50:43.244",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265290,1734850243254,-400.0,0.0001997,2,"2024-12-22T06:50:43.254",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265291,1734850243263,-500.7387074,0.00019973,2,"2024-12-22T06:50:43.263",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265292,1734850243272,-500.0,0.00019973,2,"2024-12-22T06:50:43.272",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265293,1734850243282,-11523.05692145,0.0001999,2,"2024-12-22T06:50:43.282",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265294,1734850243291,-21311.78300961,0.0001999,2,"2024-12-22T06:50:43.291",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265295,1734850243301,-225248.76718962,0.00019997,2,"2024-12-22T06:50:43.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265296,1734850243310,-56215.28988464,0.00019997,2,"2024-12-22T06:50:43.310",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265297,1734850243320,-150.0,0.00019998,2,"2024-12-22T06:50:43.320",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265298,1734850243331,-1156.0,0.00019998,2,"2024-12-22T06:50:43.331",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265299,1734850243341,-680.0,0.00019998,2,"2024-12-22T06:50:43.341",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265300,1734850243350,-500.0,0.00019999,2,"2024-12-22T06:50:43.350",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265301,1734850243359,-500.0,0.00019999,2,"2024-12-22T06:50:43.359",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265302,1734850243369,-2503.7,0.00019999,2,"2024-12-22T06:50:43.369",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265303,1734850243378,-1084.59,0.00019999,2,"2024-12-22T06:50:43.378",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265304,1734850243387,-795.43,0.00019999,2,"2024-12-22T06:50:43.387",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265305,1734850243396,-733.06,0.00019999,2,"2024-12-22T06:50:43.396",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265306,1734850243405,-500.94,0.00019999,2,"2024-12-22T06:50:43.405",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265307,1734850243415,-500.0,0.00019999,2,"2024-12-22T06:50:43.415",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265308,1734850243426,-660.44,0.00019999,2,"2024-12-22T06:50:43.426",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265309,1734850243435,-1817.62,0.00019999,2,"2024-12-22T06:50:43.435",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265310,1734850243447,-1258.73,0.00019999,2,"2024-12-22T06:50:43.447",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265311,1734850243456,-692.11,0.00019999,2,"2024-12-22T06:50:43.456",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265312,1734850243466,-1045.06,0.00019999,2,"2024-12-22T06:50:43.466",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265313,1734850243475,-13246.94,0.00019999,2,"2024-12-22T06:50:43.475",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265314,1734850243486,-1095.81,0.00019999,2,"2024-12-22T06:50:43.486",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265315,1734850243495,-754.43,0.00019999,2,"2024-12-22T06:50:43.495",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265316,1734850243504,-500.0,0.00019999,2,"2024-12-22T06:50:43.504",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265317,1734850243513,-774.23,0.00019999,2,"2024-12-22T06:50:43.513",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265318,1734850243524,-15819.58,0.00019999,2,"2024-12-22T06:50:43.524",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265319,1734850243533,-1315.52,0.00019999,2,"2024-12-22T06:50:43.533",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265320,1734850243542,-782.55,0.00019999,2,"2024-12-22T06:50:43.542",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265321,1734850243552,-150.0,0.00019999,2,"2024-12-22T06:50:43.552",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265322,1734850243561,-150.0,0.00019999,2,"2024-12-22T06:50:43.561",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265323,1734850243570,-583.96,0.00019999,2,"2024-12-22T06:50:43.570",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265324,1734850243580,-150.0,0.00019999,2,"2024-12-22T06:50:43.580",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265325,1734850243589,-150.0,0.00019999,2,"2024-12-22T06:50:43.589",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265326,1734850243599,-150.0,0.00019999,2,"2024-12-22T06:50:43.599",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265327,1734850243608,-150.0,0.00019999,2,"2024-12-22T06:50:43.608",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265328,1734850243617,-150.0,0.00019999,2,"2024-12-22T06:50:43.617",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265329,1734850243626,-150.0,0.00019999,2,"2024-12-22T06:50:43.626",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265330,1734850243635,-150.0,0.00019999,2,"2024-12-22T06:50:43.635",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265331,1734850243645,-150.0,0.00019999,2,"2024-12-22T06:50:43.645",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265332,1734850243655,-150.0,0.00019999,2,"2024-12-22T06:50:43.655",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265333,1734850243665,-150.0,0.00019999,2,"2024-12-22T06:50:43.665",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265334,1734850243674,-150.0,0.00019999,2,"2024-12-22T06:50:43.674",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265335,1734850243684,-5433.9,0.00019999,2,"2024-12-22T06:50:43.684",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265336,1734850243694,-150.0,0.00019999,2,"2024-12-22T06:50:43.694",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265337,1734850243703,-150.0,0.00019999,2,"2024-12-22T06:50:43.703",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265338,1734850243713,-150.0,0.00019999,2,"2024-12-22T06:50:43.713",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265339,1734850243723,-150.0,0.00019999,2,"2024-12-22T06:50:43.723",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265340,1734850243733,-150.0,0.00019999,2,"2024-12-22T06:50:43.733",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265341,1734850243743,-150.0,0.00019999,2,"2024-12-22T06:50:43.743",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265342,1734850243752,-150.0,0.00019999,2,"2024-12-22T06:50:43.752",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265343,1734850243762,-150.0,0.00019999,2,"2024-12-22T06:50:43.762",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265344,1734850243772,-150.0,0.00019999,2,"2024-12-22T06:50:43.772",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265345,1734850243782,-1752.73,0.00019999,2,"2024-12-22T06:50:43.782",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265346,1734850243793,-150.0,0.00019999,2,"2024-12-22T06:50:43.793",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265347,1734850243804,-205.82658135,0.00019999,2,"2024-12-22T06:50:43.804",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265348,1734850243815,-7905.58027353,0.0002,3,"2024-12-22T06:50:43.815",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265349,1734850243825,-1027671.84285361,0.0002,3,"2024-12-22T06:50:43.825",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265350,1734850243835,-1566.04238828,0.0002,2,"2024-12-22T06:50:43.835",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265351,1734850243846,-11835328.70582821,0.0002,2,"2024-12-22T06:50:43.846",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265352,1734850244085,-11931.7524051,0.0002,2,"2024-12-22T06:50:44.085",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265353,1734850244098,-10617.28579401,0.0002,2,"2024-12-22T06:50:44.098",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265354,1734850244111,-318.93789218,0.0002,2,"2024-12-22T06:50:44.111",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265355,1734850244130,-562.73308836,0.00019726,2,"2024-12-22T06:50:44.130",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265356,1734850244141,-1057.5811753,0.00019726,2,"2024-12-22T06:50:44.141",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265357,1734850244211,-186.21573634,0.00019726,2,"2024-12-22T06:50:44.211",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265358,1734850244220,-338.8217977,0.0002,2,"2024-12-22T06:50:44.220",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265359,1734850244232,-24429.42093988,0.0002,2,"2024-12-22T06:50:44.232",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265360,1734850244245,-4106.49371718,0.0002,2,"2024-12-22T06:50:44.245",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265361,1734850244258,-1293.34355368,0.0002,2,"2024-12-22T06:50:44.258",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265362,1734850244374,-7507.37194817,0.0002,2,"2024-12-22T06:50:44.374",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265363,1734850244459,-14934.03308031,0.0002,2,"2024-12-22T06:50:44.459",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265367,1734850245558,-1710.29729102,0.0002,2,"2024-12-22T06:50:45.558",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265368,1734850245570,-263.21584521,0.0002,2,"2024-12-22T06:50:45.570",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265370,1734850300578,8500.0,0.00010959,2,"2024-12-22T06:51:40.578",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265372,1734850503174,160.01895629,0.00012973,2,"2024-12-22T06:55:03.174",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265373,1734850503322,153.0,0.00018,30,"2024-12-22T06:55:03.322",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265374,1734850503667,153.0,0.00018,30,"2024-12-22T06:55:03.667",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265375,1734850504002,153.0,0.00018,30,"2024-12-22T06:55:04.002",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265376,1734850504358,153.0,0.00018,30,"2024-12-22T06:55:04.358",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265377,1734850504699,153.0,0.00018,30,"2024-12-22T06:55:04.699",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265378,1734850504988,153.0,0.00018,30,"2024-12-22T06:55:04.988",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265379,1734850505301,153.0,0.00018,30,"2024-12-22T06:55:05.301",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265380,1734850505643,153.0,0.00018,30,"2024-12-22T06:55:05.643",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265381,1734850505995,153.0,0.00018,30,"2024-12-22T06:55:05.995",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265382,1734850506310,153.0,0.00018,30,"2024-12-22T06:55:06.310",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265383,1734850506654,153.0,0.00018,30,"2024-12-22T06:55:06.654",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265384,1734850506975,153.0,0.00018,30,"2024-12-22T06:55:06.975",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265385,1734850507287,153.0,0.00018,30,"2024-12-22T06:55:07.287",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265386,1734850803209,155.0,0.00018,30,"2024-12-22T07:00:03.209",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265387,1734850803573,155.0,0.00018,30,"2024-12-22T07:00:03.573",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265388,1734850804263,155.0,0.00018,30,"2024-12-22T07:00:04.263",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265389,1734850804664,155.0,0.00018,30,"2024-12-22T07:00:04.664",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265390,1734850845289,2000.0,0.000184,120,"2024-12-22T07:00:45.289",0.0002701,16.59,0.9275803956693416,1584571291.0092177]
[346265391,1734851104592,156.0,0.00018,30,"2024-12-22T07:05:04.592",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265392,1734851105430,156.0,0.00018,30,"2024-12-22T07:05:05.430",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265401,1734851403440,158.48321308,0.00018,30,"2024-12-22T07:10:03.440",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265411,1734851431843,-231.82,0.00016825,2,"2024-12-22T07:10:31.843",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265412,1734851431852,-500.0,0.00017664,2,"2024-12-22T07:10:31.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265413,1734851431862,-150.0,0.00017975,2,"2024-12-22T07:10:31.862",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265414,1734851431871,-160.28,0.00018412,2,"2024-12-22T07:10:31.871",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265415,1734851431880,-198.78,0.00018512,2,"2024-12-22T07:10:31.880",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265416,1734851431889,-1000.0,0.00018515,2,"2024-12-22T07:10:31.889",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265417,1734851431900,-250.0,0.00018591,2,"2024-12-22T07:10:31.900",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265418,1734851431910,-171.07,0.00018683,2,"2024-12-22T07:10:31.910",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265419,1734851431920,-200.0,0.00018711,2,"2024-12-22T07:10:31.920",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265420,1734851431929,-387.659,0.00019,2,"2024-12-22T07:10:31.929",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265421,1734851431938,-7478.59670315,0.00019025,2,"2024-12-22T07:10:31.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265422,1734851431947,-152.32,0.00019075,2,"2024-12-22T07:10:31.947",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265423,1734851431956,-231.82,0.00019089,2,"2024-12-22T07:10:31.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265424,1734851431966,-1108.95998875,0.00019177,2,"2024-12-22T07:10:31.966",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265425,1734851431976,-500.0,0.00019178,2,"2024-12-22T07:10:31.976",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265426,1734851431985,-500.0,0.00019178,2,"2024-12-22T07:10:31.985",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265427,1734851431995,-500.0,0.00019178,2,"2024-12-22T07:10:31.995",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265428,1734851432005,-500.0,0.00019178,2,"2024-12-22T07:10:32.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265429,1734851432014,-500.0,0.00019178,2,"2024-12-22T07:10:32.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265430,1734851432023,-500.0,0.00019178,2,"2024-12-22T07:10:32.023",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265431,1734851432034,-500.0,0.00019178,2,"2024-12-22T07:10:32.034",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265432,1734851432045,-296.82981952,0.00019178,2,"2024-12-22T07:10:32.045",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265433,1734851432056,-500.0,0.00019178,2,"2024-12-22T07:10:32.056",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265434,1734851432067,-500.0,0.00019178,2,"2024-12-22T07:10:32.067",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265435,1734851432076,-500.0,0.00019178,2,"2024-12-22T07:10:32.076",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265436,1734851432086,-500.0,0.00019178,2,"2024-12-22T07:10:32.086",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265437,1734851432096,-500.0,0.00019178,2,"2024-12-22T07:10:32.096",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265438,1734851432106,-500.0,0.00019178,2,"2024-12-22T07:10:32.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265439,1734851432116,-500.0,0.00019178,2,"2024-12-22T07:10:32.116",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265440,1734851432126,-500.0,0.00019178,2,"2024-12-22T07:10:32.126",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265441,1734851432135,-500.0,0.00019178,2,"2024-12-22T07:10:32.135",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265442,1734851432145,-500.0,0.00019178,2,"2024-12-22T07:10:32.145",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265443,1734851432154,-500.0,0.00019178,2,"2024-12-22T07:10:32.154",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265444,1734851432163,-500.0,0.00019178,2,"2024-12-22T07:10:32.163",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265445,1734851432172,-500.0,0.00019178,2,"2024-12-22T07:10:32.172",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265446,1734851432182,-500.0,0.00019178,2,"2024-12-22T07:10:32.182",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265447,1734851432192,-500.0,0.00019178,2,"2024-12-22T07:10:32.192",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265448,1734851432202,-842.34,0.00019178,2,"2024-12-22T07:10:32.202",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265449,1734851432213,-500.0,0.00019178,2,"2024-12-22T07:10:32.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265450,1734851432223,-529.27,0.00019178,2,"2024-12-22T07:10:32.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265451,1734851432233,-578.0447294,0.00019178,2,"2024-12-22T07:10:32.233",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265452,1734851432245,-500.0,0.00019178,2,"2024-12-22T07:10:32.245",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265453,1734851432254,-500.0,0.00019178,2,"2024-12-22T07:10:32.254",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265454,1734851432263,-500.0,0.00019178,2,"2024-12-22T07:10:32.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265455,1734851432273,-379.24035918,0.00019178,2,"2024-12-22T07:10:32.273",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265456,1734851432285,-120.75964082,0.00019178,2,"2024-12-22T07:10:32.285",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265457,1734851432295,-500.0,0.00019178,2,"2024-12-22T07:10:32.295",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265458,1734851432304,-500.0,0.00019178,2,"2024-12-22T07:10:32.304",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265459,1734851432315,-500.0,0.00019178,2,"2024-12-22T07:10:32.315",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265460,1734851432325,-500.0,0.00019178,2,"2024-12-22T07:10:32.325",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265461,1734851432334,-500.0,0.00019178,2,"2024-12-22T07:10:32.334",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265462,1734851432345,-500.0,0.00019178,2,"2024-12-22T07:10:32.345",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265463,1734851432355,-500.0,0.00019178,2,"2024-12-22T07:10:32.355",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265464,1734851432367,-500.0,0.00019178,2,"2024-12-22T07:10:32.367",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265465,1734851432378,-500.0,0.00019178,2,"2024-12-22T07:10:32.378",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265466,1734851432389,-562.39,0.00019178,2,"2024-12-22T07:10:32.389",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265467,1734851432399,-500.0,0.00019178,2,"2024-12-22T07:10:32.399",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265468,1734851432408,-500.0,0.00019178,2,"2024-12-22T07:10:32.408",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265469,1734851432419,-500.0,0.00019178,2,"2024-12-22T07:10:32.419",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265470,1734851432429,-500.0,0.00019178,2,"2024-12-22T07:10:32.429",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265471,1734851432438,-500.0,0.00019178,2,"2024-12-22T07:10:32.438",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265472,1734851432447,-500.0,0.00019178,2,"2024-12-22T07:10:32.447",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265473,1734851432457,-500.0,0.00019178,2,"2024-12-22T07:10:32.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265474,1734851432466,-500.0,0.00019178,2,"2024-12-22T07:10:32.466",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265475,1734851432475,-500.0,0.00019178,2,"2024-12-22T07:10:32.475",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265476,1734851432484,-500.0,0.00019178,2,"2024-12-22T07:10:32.484",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265477,1734851432493,-828.67,0.00019178,2,"2024-12-22T07:10:32.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265478,1734851432502,-500.0,0.00019178,2,"2024-12-22T07:10:32.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265479,1734851432511,-299.49824026,0.00019178,2,"2024-12-22T07:10:32.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265480,1734851432519,-500.0,0.00019178,2,"2024-12-22T07:10:32.519",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265481,1734851432528,-500.0,0.00019178,2,"2024-12-22T07:10:32.528",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265482,1734851432537,-219.95389636,0.00019178,2,"2024-12-22T07:10:32.537",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265483,1734851432546,-500.0,0.00019178,2,"2024-12-22T07:10:32.546",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265484,1734851432555,-500.0,0.00019178,2,"2024-12-22T07:10:32.555",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265485,1734851432564,-500.0,0.00019178,2,"2024-12-22T07:10:32.564",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265486,1734851432573,-618.45,0.00019178,2,"2024-12-22T07:10:32.573",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265487,1734851432582,-500.0,0.00019178,2,"2024-12-22T07:10:32.582",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265488,1734851432591,-1180.25,0.00019178,2,"2024-12-22T07:10:32.591",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265489,1734851432601,-500.0,0.00019178,2,"2024-12-22T07:10:32.601",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265490,1734851432610,-1518.72,0.00019178,2,"2024-12-22T07:10:32.610",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265491,1734851432619,-763.78,0.00019178,2,"2024-12-22T07:10:32.619",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265492,1734851432629,-500.0,0.00019178,2,"2024-12-22T07:10:32.629",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265493,1734851432638,-500.0,0.00019178,2,"2024-12-22T07:10:32.638",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265494,1734851432651,-500.0,0.00019178,2,"2024-12-22T07:10:32.651",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265495,1734851432660,-500.0,0.00019178,2,"2024-12-22T07:10:32.660",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265496,1734851432670,-500.0,0.00019178,2,"2024-12-22T07:10:32.670",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265497,1734851432681,-501.62,0.00019178,2,"2024-12-22T07:10:32.681",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265498,1734851432691,-500.0,0.00019178,2,"2024-12-22T07:10:32.691",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265499,1734851432700,-500.0,0.00019178,2,"2024-12-22T07:10:32.700",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265500,1734851432710,-510.42,0.00019178,2,"2024-12-22T07:10:32.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265501,1734851432719,-500.0,0.00019178,2,"2024-12-22T07:10:32.719",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265502,1734851432728,-500.0,0.00019178,2,"2024-12-22T07:10:32.728",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265503,1734851432739,-521.81,0.00019178,2,"2024-12-22T07:10:32.739",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265504,1734851432749,-500.0,0.00019178,2,"2024-12-22T07:10:32.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265505,1734851432758,-500.0,0.00019178,2,"2024-12-22T07:10:32.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265506,1734851432767,-500.0,0.00019178,2,"2024-12-22T07:10:32.767",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265507,1734851432776,-500.0,0.00019178,2,"2024-12-22T07:10:32.776",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265508,1734851432788,-500.0,0.00019178,2,"2024-12-22T07:10:32.788",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265509,1734851432797,-500.0,0.00019178,2,"2024-12-22T07:10:32.797",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265510,1734851432805,-544.45,0.00019178,2,"2024-12-22T07:10:32.805",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265511,1734851432816,-500.0,0.00019178,2,"2024-12-22T07:10:32.816",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265512,1734851432826,-500.0,0.00019178,2,"2024-12-22T07:10:32.826",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265513,1734851432835,-500.0,0.00019178,2,"2024-12-22T07:10:32.835",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265514,1734851432844,-500.0,0.00019178,2,"2024-12-22T07:10:32.844",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265515,1734851432854,-500.0,0.00019178,2,"2024-12-22T07:10:32.854",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265516,1734851432863,-500.0,0.00019178,2,"2024-12-22T07:10:32.863",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265517,1734851432872,-1725.51,0.00019178,2,"2024-12-22T07:10:32.872",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265518,1734851432882,-967.22,0.00019178,2,"2024-12-22T07:10:32.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265519,1734851432891,-500.0,0.00019178,2,"2024-12-22T07:10:32.891",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265520,1734851432901,-930.14,0.00019178,2,"2024-12-22T07:10:32.901",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265521,1734851432911,-636.69,0.00019178,2,"2024-12-22T07:10:32.911",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265522,1734851432921,-581.0,0.00019178,2,"2024-12-22T07:10:32.921",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265523,1734851432931,-1676.82,0.00019178,2,"2024-12-22T07:10:32.931",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265524,1734851432940,-500.0,0.00019178,2,"2024-12-22T07:10:32.940",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265525,1734851432949,-500.0,0.00019178,2,"2024-12-22T07:10:32.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265526,1734851432958,-565.0,0.00019295,2,"2024-12-22T07:10:32.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265527,1734851432967,-3886.0,0.00019295,2,"2024-12-22T07:10:32.967",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265528,1734851432977,-150.0,0.00019295,2,"2024-12-22T07:10:32.977",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265529,1734851432986,-9042.6689,0.0001935,2,"2024-12-22T07:10:32.986",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265530,1734851432996,-1000.0,0.0001935,2,"2024-12-22T07:10:32.996",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265531,1734851433006,-13498.35259699,0.00019352,2,"2024-12-22T07:10:33.006",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265532,1734851433015,-13498.35259699,0.00019413,2,"2024-12-22T07:10:33.015",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265533,1734851433024,-7568.30332571,0.00019442,2,"2024-12-22T07:10:33.024",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265534,1734851433033,-288.4406745,0.00019442,2,"2024-12-22T07:10:33.033",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265535,1734851433043,-7568.30332571,0.00019444,2,"2024-12-22T07:10:33.043",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265536,1734851433052,-7568.30332571,0.00019447,2,"2024-12-22T07:10:33.052",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265537,1734851433061,-500.0,0.0001945,2,"2024-12-22T07:10:33.061",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265538,1734851433070,-500.0,0.0001945,2,"2024-12-22T07:10:33.070",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265539,1734851433079,-500.0,0.0001945,2,"2024-12-22T07:10:33.079",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265540,1734851433089,-500.0,0.0001945,2,"2024-12-22T07:10:33.089",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265541,1734851433098,-500.0,0.0001945,2,"2024-12-22T07:10:33.098",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265542,1734851433107,-1671.16,0.0001945,2,"2024-12-22T07:10:33.107",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265543,1734851433116,-500.0,0.0001945,2,"2024-12-22T07:10:33.116",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265544,1734851433125,-500.0,0.0001945,2,"2024-12-22T07:10:33.125",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265545,1734851433134,-500.0,0.0001945,2,"2024-12-22T07:10:33.134",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265546,1734851433143,-500.0,0.0001945,2,"2024-12-22T07:10:33.143",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265547,1734851433153,-805.42,0.0001945,2,"2024-12-22T07:10:33.153",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265548,1734851433162,-500.0,0.0001945,2,"2024-12-22T07:10:33.162",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265549,1734851433171,-500.0,0.0001945,2,"2024-12-22T07:10:33.171",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265550,1734851433182,-500.0,0.0001945,2,"2024-12-22T07:10:33.182",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265551,1734851433191,-500.0,0.0001945,2,"2024-12-22T07:10:33.191",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265552,1734851433201,-500.0,0.0001945,2,"2024-12-22T07:10:33.201",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265553,1734851433211,-500.0,0.0001945,2,"2024-12-22T07:10:33.211",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265554,1734851433220,-500.0,0.0001945,2,"2024-12-22T07:10:33.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265555,1734851433229,-500.0,0.0001945,2,"2024-12-22T07:10:33.229",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265556,1734851433238,-500.0,0.0001945,2,"2024-12-22T07:10:33.238",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265557,1734851433247,-500.0,0.0001945,2,"2024-12-22T07:10:33.247",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265558,1734851433257,-1289.24,0.0001945,2,"2024-12-22T07:10:33.257",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265559,1734851433267,-500.0,0.0001945,2,"2024-12-22T07:10:33.267",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265560,1734851433276,-500.0,0.0001945,2,"2024-12-22T07:10:33.276",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265561,1734851433285,-500.0,0.0001945,2,"2024-12-22T07:10:33.285",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265562,1734851433295,-581.76,0.0001945,2,"2024-12-22T07:10:33.295",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265563,1734851433304,-500.0,0.0001945,2,"2024-12-22T07:10:33.304",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265564,1734851433313,-500.0,0.0001945,2,"2024-12-22T07:10:33.313",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265565,1734851433323,-1150.46563,0.0001945,2,"2024-12-22T07:10:33.323",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265566,1734851433332,-500.0,0.0001945,2,"2024-12-22T07:10:33.332",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265567,1734851433342,-590.63588738,0.0001945,2,"2024-12-22T07:10:33.342",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265568,1734851433351,-500.0,0.0001945,2,"2024-12-22T07:10:33.351",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265569,1734851433361,-500.0,0.0001945,2,"2024-12-22T07:10:33.361",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265570,1734851433370,-556.02110157,0.0001945,2,"2024-12-22T07:10:33.370",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265571,1734851433379,-871.45,0.0001945,2,"2024-12-22T07:10:33.379",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265572,1734851433388,-884.734081,0.0001945,2,"2024-12-22T07:10:33.388",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265573,1734851433398,-634.95108189,0.0001945,2,"2024-12-22T07:10:33.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265574,1734851433407,-500.0,0.0001945,2,"2024-12-22T07:10:33.407",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265575,1734851433416,-500.0,0.0001945,2,"2024-12-22T07:10:33.416",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265576,1734851433425,-689.02,0.0001945,2,"2024-12-22T07:10:33.425",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265577,1734851433434,-500.0,0.0001945,2,"2024-12-22T07:10:33.434",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265578,1734851433444,-619.96190569,0.0001945,2,"2024-12-22T07:10:33.444",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265579,1734851433453,-500.0,0.0001945,2,"2024-12-22T07:10:33.453",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265580,1734851433463,-218.78192267,0.0001945,2,"2024-12-22T07:10:33.463",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265581,1734851433473,-500.0,0.0001945,2,"2024-12-22T07:10:33.473",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265582,1734851433482,-150.15928424,0.0001945,2,"2024-12-22T07:10:33.482",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265583,1734851433491,-1044.33,0.0001945,2,"2024-12-22T07:10:33.491",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265584,1734851433501,-500.0,0.0001945,2,"2024-12-22T07:10:33.501",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265585,1734851433510,-500.0,0.0001945,2,"2024-12-22T07:10:33.510",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265586,1734851433520,-500.0,0.0001945,2,"2024-12-22T07:10:33.520",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265587,1734851433529,-500.0,0.0001945,2,"2024-12-22T07:10:33.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265588,1734851433538,-500.0,0.0001945,2,"2024-12-22T07:10:33.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265589,1734851433548,-500.0,0.0001945,2,"2024-12-22T07:10:33.548",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265590,1734851433557,-527.14,0.0001945,2,"2024-12-22T07:10:33.557",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265591,1734851433567,-620.2,0.0001945,2,"2024-12-22T07:10:33.567",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265592,1734851433577,-500.0,0.0001945,2,"2024-12-22T07:10:33.577",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265593,1734851433586,-500.0,0.0001945,2,"2024-12-22T07:10:33.586",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265594,1734851433596,-500.0,0.0001945,2,"2024-12-22T07:10:33.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265595,1734851433605,-749.66,0.0001945,2,"2024-12-22T07:10:33.605",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265596,1734851433615,-510.24336896,0.0001945,2,"2024-12-22T07:10:33.615",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265597,1734851433624,-500.0,0.0001945,2,"2024-12-22T07:10:33.624",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265598,1734851433634,-790.63,0.0001945,2,"2024-12-22T07:10:33.634",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265599,1734851433644,-500.0,0.0001945,2,"2024-12-22T07:10:33.644",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265600,1734851433653,-500.0,0.0001945,2,"2024-12-22T07:10:33.653",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265601,1734851433663,-4168.8,0.0001945,2,"2024-12-22T07:10:33.663",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265602,1734851433672,-500.0,0.0001945,2,"2024-12-22T07:10:33.672",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265603,1734851433683,-510.93240403,0.0001945,2,"2024-12-22T07:10:33.683",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265604,1734851433693,-500.0,0.0001945,2,"2024-12-22T07:10:33.693",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265605,1734851433703,-1314.77,0.0001945,2,"2024-12-22T07:10:33.703",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265606,1734851433713,-500.0,0.0001945,2,"2024-12-22T07:10:33.713",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265607,1734851433723,-739.33,0.0001945,2,"2024-12-22T07:10:33.723",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265608,1734851433733,-500.0,0.0001945,2,"2024-12-22T07:10:33.733",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265609,1734851433745,-500.0,0.0001945,2,"2024-12-22T07:10:33.745",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265610,1734851433754,-785.2,0.0001945,2,"2024-12-22T07:10:33.754",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265611,1734851433764,-500.0,0.0001945,2,"2024-12-22T07:10:33.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265612,1734851433774,-4428.84,0.0001945,2,"2024-12-22T07:10:33.774",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265613,1734851433785,-500.0,0.0001945,2,"2024-12-22T07:10:33.785",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265614,1734851433794,-637.4,0.0001945,2,"2024-12-22T07:10:33.794",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265615,1734851433804,-870.44,0.0001945,2,"2024-12-22T07:10:33.804",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265616,1734851433813,-500.0,0.0001945,2,"2024-12-22T07:10:33.813",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265617,1734851433824,-500.0,0.0001945,2,"2024-12-22T07:10:33.824",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265618,1734851433834,-500.0,0.0001945,2,"2024-12-22T07:10:33.834",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265619,1734851433843,-566.15,0.0001945,2,"2024-12-22T07:10:33.843",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265620,1734851433852,-530.41,0.0001945,2,"2024-12-22T07:10:33.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265621,1734851433861,-885.03,0.0001945,2,"2024-12-22T07:10:33.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265622,1734851433870,-500.0,0.0001945,2,"2024-12-22T07:10:33.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265623,1734851433880,-816.32,0.0001945,2,"2024-12-22T07:10:33.880",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265624,1734851433889,-581.43,0.0001945,2,"2024-12-22T07:10:33.889",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265625,1734851433898,-505.45516114,0.0001945,2,"2024-12-22T07:10:33.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265626,1734851433908,-550.62,0.0001945,2,"2024-12-22T07:10:33.908",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265627,1734851433918,-1681.49,0.0001945,2,"2024-12-22T07:10:33.918",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265628,1734851433927,-500.0,0.0001945,2,"2024-12-22T07:10:33.927",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265629,1734851433938,-1275.2,0.0001945,2,"2024-12-22T07:10:33.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265630,1734851433947,-571.51,0.0001945,2,"2024-12-22T07:10:33.947",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265631,1734851433956,-2373.04,0.0001945,2,"2024-12-22T07:10:33.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265632,1734851433965,-1466.74,0.0001945,2,"2024-12-22T07:10:33.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265633,1734851433975,-965.19,0.0001945,2,"2024-12-22T07:10:33.975",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265634,1734851433984,-573.59,0.0001945,2,"2024-12-22T07:10:33.984",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265635,1734851433993,-500.0,0.0001945,2,"2024-12-22T07:10:33.993",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265636,1734851434002,-538.69,0.0001945,2,"2024-12-22T07:10:34.002",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265637,1734851434012,-3194.37,0.0001945,2,"2024-12-22T07:10:34.012",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265638,1734851434021,-670.6,0.0001945,2,"2024-12-22T07:10:34.021",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265639,1734851434030,-500.0,0.0001945,2,"2024-12-22T07:10:34.030",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265640,1734851434039,-2155.14,0.0001945,2,"2024-12-22T07:10:34.039",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265641,1734851434048,-1037.33,0.0001945,2,"2024-12-22T07:10:34.048",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265642,1734851434057,-8865.5,0.0001945,2,"2024-12-22T07:10:34.057",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265643,1734851434066,-1320.51,0.0001945,2,"2024-12-22T07:10:34.066",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265644,1734851434075,-496.87762764,0.0001945,2,"2024-12-22T07:10:34.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265645,1734851434084,-3765.53,0.0001945,2,"2024-12-22T07:10:34.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265646,1734851434093,-953.42,0.0001945,2,"2024-12-22T07:10:34.093",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265647,1734851434103,-500.0,0.0001945,2,"2024-12-22T07:10:34.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265648,1734851434112,-500.0,0.0001945,2,"2024-12-22T07:10:34.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265649,1734851434121,-662.45,0.0001945,2,"2024-12-22T07:10:34.121",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265650,1734851434131,-1682.34,0.0001945,2,"2024-12-22T07:10:34.131",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265651,1734851434140,-687.29,0.0001945,2,"2024-12-22T07:10:34.140",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265652,1734851434150,-784.1,0.0001945,2,"2024-12-22T07:10:34.150",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265653,1734851434160,-2360.24,0.0001945,2,"2024-12-22T07:10:34.160",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265654,1734851434169,-172.875664,0.0001945,2,"2024-12-22T07:10:34.169",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265655,1734851434180,-196.195726,0.0001945,2,"2024-12-22T07:10:34.180",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265656,1734851434190,-5818.65,0.0001945,2,"2024-12-22T07:10:34.190",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265657,1734851434200,-946.86,0.0001945,2,"2024-12-22T07:10:34.200",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265658,1734851434210,-1284.47,0.0001945,2,"2024-12-22T07:10:34.210",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265659,1734851434219,-502.39187716,0.0001945,2,"2024-12-22T07:10:34.219",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265660,1734851434229,-500.0,0.0001945,2,"2024-12-22T07:10:34.229",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265661,1734851434239,-500.0,0.0001945,2,"2024-12-22T07:10:34.239",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265662,1734851434248,-1203.24,0.0001945,2,"2024-12-22T07:10:34.248",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265663,1734851434258,-500.0,0.0001945,2,"2024-12-22T07:10:34.258",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265664,1734851434268,-7290.62,0.0001945,2,"2024-12-22T07:10:34.268",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265665,1734851434277,-500.0,0.0001945,2,"2024-12-22T07:10:34.277",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265666,1734851434286,-3083.01,0.0001945,2,"2024-12-22T07:10:34.286",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265667,1734851434296,-2356.17,0.0001945,2,"2024-12-22T07:10:34.296",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265668,1734851434305,-503.14396408,0.0001945,2,"2024-12-22T07:10:34.305",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265669,1734851434314,-500.0,0.0001945,2,"2024-12-22T07:10:34.314",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265670,1734851434324,-500.0,0.0001945,2,"2024-12-22T07:10:34.324",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265671,1734851434333,-500.0,0.0001945,2,"2024-12-22T07:10:34.333",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265672,1734851434342,-500.0,0.0001945,2,"2024-12-22T07:10:34.342",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265673,1734851434351,-591.72,0.0001945,2,"2024-12-22T07:10:34.351",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265674,1734851434360,-500.0,0.0001945,2,"2024-12-22T07:10:34.360",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265675,1734851434370,-523.59,0.0001945,2,"2024-12-22T07:10:34.370",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265676,1734851434379,-500.0,0.0001945,2,"2024-12-22T07:10:34.379",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265677,1734851434389,-526.29,0.0001945,2,"2024-12-22T07:10:34.389",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265678,1734851434398,-502.50685712,0.0001945,2,"2024-12-22T07:10:34.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265679,1734851434408,-1896.14,0.0001945,2,"2024-12-22T07:10:34.408",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265680,1734851434417,-500.0,0.0001945,2,"2024-12-22T07:10:34.417",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265681,1734851434426,-500.0,0.0001945,2,"2024-12-22T07:10:34.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265682,1734851434437,-302.586073,0.0001945,2,"2024-12-22T07:10:34.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265683,1734851434446,-4765.96,0.0001945,2,"2024-12-22T07:10:34.446",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265684,1734851434455,-500.0,0.0001945,2,"2024-12-22T07:10:34.455",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265685,1734851434465,-3555.48,0.0001945,2,"2024-12-22T07:10:34.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265686,1734851434474,-500.0,0.0001945,2,"2024-12-22T07:10:34.474",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265687,1734851434483,-4737.95,0.0001945,2,"2024-12-22T07:10:34.483",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265688,1734851434493,-500.0,0.0001945,2,"2024-12-22T07:10:34.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265689,1734851434502,-546.66,0.0001945,2,"2024-12-22T07:10:34.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265690,1734851434511,-500.0,0.0001945,2,"2024-12-22T07:10:34.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265691,1734851434700,-500.0,0.0001945,2,"2024-12-22T07:10:34.700",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265692,1734851434710,-500.0,0.0001945,2,"2024-12-22T07:10:34.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265693,1734851434723,-500.0,0.0001945,2,"2024-12-22T07:10:34.723",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265694,1734851434733,-500.0,0.0001945,2,"2024-12-22T07:10:34.733",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265695,1734851434745,-500.0,0.0001945,2,"2024-12-22T07:10:34.745",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265696,1734851434755,-500.0,0.0001945,2,"2024-12-22T07:10:34.755",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265697,1734851434764,-2502.74,0.0001945,2,"2024-12-22T07:10:34.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265698,1734851434774,-500.0,0.0001945,2,"2024-12-22T07:10:34.774",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265699,1734851434783,-869.74,0.0001945,2,"2024-12-22T07:10:34.783",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265700,1734851434792,-500.0,0.0001945,2,"2024-12-22T07:10:34.792",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265701,1734851434802,-500.0,0.0001945,2,"2024-12-22T07:10:34.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265702,1734851434811,-720.21,0.0001945,2,"2024-12-22T07:10:34.811",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265703,1734851434821,-500.0,0.0001945,2,"2024-12-22T07:10:34.821",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265704,1734851434831,-10443.3,0.0001945,2,"2024-12-22T07:10:34.831",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265705,1734851434840,-500.0,0.0001945,2,"2024-12-22T07:10:34.840",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265706,1734851434849,-500.0,0.0001945,2,"2024-12-22T07:10:34.849",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265707,1734851434859,-500.0,0.0001945,2,"2024-12-22T07:10:34.859",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265708,1734851434869,-558.37,0.0001945,2,"2024-12-22T07:10:34.869",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265709,1734851434879,-500.0,0.0001945,2,"2024-12-22T07:10:34.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265710,1734851434888,-500.0,0.0001945,2,"2024-12-22T07:10:34.888",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265711,1734851434898,-500.0,0.0001945,2,"2024-12-22T07:10:34.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265712,1734851434908,-2483.3,0.0001945,2,"2024-12-22T07:10:34.908",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265713,1734851434918,-500.0,0.0001945,2,"2024-12-22T07:10:34.918",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265714,1734851434928,-244.43752903,0.0001945,2,"2024-12-22T07:10:34.928",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265715,1734851434938,-646.34,0.0001945,2,"2024-12-22T07:10:34.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265716,1734851434948,-500.0,0.0001945,2,"2024-12-22T07:10:34.948",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265717,1734851434958,-3556.25,0.0001945,2,"2024-12-22T07:10:34.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265718,1734851434967,-500.0,0.0001945,2,"2024-12-22T07:10:34.967",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265719,1734851434976,-500.0,0.0001945,2,"2024-12-22T07:10:34.976",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265720,1734851434986,-500.0,0.0001945,2,"2024-12-22T07:10:34.986",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265721,1734851434995,-910.21,0.0001945,2,"2024-12-22T07:10:34.995",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265722,1734851435004,-689.79,0.0001945,2,"2024-12-22T07:10:35.004",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265723,1734851435014,-500.0,0.0001945,2,"2024-12-22T07:10:35.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265724,1734851435024,-501.95219616,0.0001945,2,"2024-12-22T07:10:35.024",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265725,1734851435034,-500.0,0.0001945,2,"2024-12-22T07:10:35.034",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265726,1734851435044,-623.52,0.0001945,2,"2024-12-22T07:10:35.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265727,1734851435053,-500.0,0.0001945,2,"2024-12-22T07:10:35.053",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265728,1734851435062,-3081.79,0.0001945,2,"2024-12-22T07:10:35.062",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265729,1734851435072,-853.02,0.0001945,2,"2024-12-22T07:10:35.072",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265730,1734851435081,-501.31395315,0.0001945,2,"2024-12-22T07:10:35.081",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265731,1734851435091,-500.0,0.0001945,2,"2024-12-22T07:10:35.091",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265732,1734851435100,-500.0,0.0001945,2,"2024-12-22T07:10:35.100",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265733,1734851435110,-500.0,0.0001945,2,"2024-12-22T07:10:35.110",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265734,1734851435119,-500.0,0.0001945,2,"2024-12-22T07:10:35.119",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265735,1734851435129,-156.228,0.00019451,2,"2024-12-22T07:10:35.129",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265736,1734851435138,-3569.45,0.00019451,2,"2024-12-22T07:10:35.138",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265737,1734851435148,-500.0,0.00019451,2,"2024-12-22T07:10:35.148",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265738,1734851435158,-1395.57,0.00019451,2,"2024-12-22T07:10:35.158",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265739,1734851435167,-1039.4,0.00019451,2,"2024-12-22T07:10:35.167",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265740,1734851435177,-762.28,0.00019451,2,"2024-12-22T07:10:35.177",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265741,1734851435187,-702.51,0.00019451,2,"2024-12-22T07:10:35.187",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265742,1734851435196,-500.0,0.00019451,2,"2024-12-22T07:10:35.196",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265743,1734851435206,-632.92,0.00019451,2,"2024-12-22T07:10:35.206",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265744,1734851435215,-1741.88,0.00019451,2,"2024-12-22T07:10:35.215",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265745,1734851435225,-1206.28,0.00019451,2,"2024-12-22T07:10:35.225",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265746,1734851435234,-563.4,0.00019451,2,"2024-12-22T07:10:35.234",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265747,1734851435243,-1001.52,0.00019451,2,"2024-12-22T07:10:35.243",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265748,1734851435252,-12694.99,0.00019451,2,"2024-12-22T07:10:35.252",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265749,1734851435262,-1133.49,0.00019451,2,"2024-12-22T07:10:35.262",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265750,1734851435271,-722.99,0.00019451,2,"2024-12-22T07:10:35.271",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265751,1734851435280,-663.27,0.00019451,2,"2024-12-22T07:10:35.280",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265752,1734851435289,-500.0,0.00019451,2,"2024-12-22T07:10:35.289",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265753,1734851435299,-741.98,0.00019451,2,"2024-12-22T07:10:35.299",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265754,1734851435308,-15970.93,0.00019451,2,"2024-12-22T07:10:35.308",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265755,1734851435317,-500.0,0.00019451,2,"2024-12-22T07:10:35.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265756,1734851435326,-1392.45,0.00019451,2,"2024-12-22T07:10:35.326",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265757,1734851435335,-500.0,0.00019451,2,"2024-12-22T07:10:35.335",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265758,1734851435345,-682.91,0.00019451,2,"2024-12-22T07:10:35.345",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265759,1734851435354,-5454.73,0.00019451,2,"2024-12-22T07:10:35.354",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265760,1734851435364,-1772.47,0.00019451,2,"2024-12-22T07:10:35.364",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265761,1734851435373,-500.0,0.00019451,2,"2024-12-22T07:10:35.373",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265762,1734851435383,-1000.0,0.00019451,2,"2024-12-22T07:10:35.383",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265763,1734851435392,-543.56,0.00019451,2,"2024-12-22T07:10:35.392",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265764,1734851435402,-500.0,0.00019452,2,"2024-12-22T07:10:35.402",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265765,1734851435411,-500.0,0.00019452,2,"2024-12-22T07:10:35.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265766,1734851435420,-500.0,0.00019452,2,"2024-12-22T07:10:35.420",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265767,1734851435430,-500.0,0.00019452,2,"2024-12-22T07:10:35.430",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265768,1734851435440,-500.0,0.00019452,2,"2024-12-22T07:10:35.440",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265769,1734851435450,-500.0,0.00019452,2,"2024-12-22T07:10:35.450",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265770,1734851435459,-414.6,0.00019452,2,"2024-12-22T07:10:35.459",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265771,1734851435468,-500.0,0.00019452,2,"2024-12-22T07:10:35.468",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265772,1734851435477,-500.0,0.00019452,2,"2024-12-22T07:10:35.477",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265773,1734851435487,-500.0,0.00019452,2,"2024-12-22T07:10:35.487",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265774,1734851435496,-500.0,0.00019452,2,"2024-12-22T07:10:35.496",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265775,1734851435505,-500.0,0.00019452,2,"2024-12-22T07:10:35.505",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265776,1734851435514,-500.0,0.00019452,2,"2024-12-22T07:10:35.514",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265777,1734851435524,-500.0,0.00019452,2,"2024-12-22T07:10:35.524",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265778,1734851435534,-500.0,0.00019452,2,"2024-12-22T07:10:35.534",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265779,1734851435543,-500.0,0.00019452,2,"2024-12-22T07:10:35.543",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265780,1734851435553,-500.0,0.00019452,2,"2024-12-22T07:10:35.553",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265781,1734851435563,-500.0,0.00019452,2,"2024-12-22T07:10:35.563",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265782,1734851435573,-500.0,0.00019452,2,"2024-12-22T07:10:35.573",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265783,1734851435583,-500.0,0.00019452,2,"2024-12-22T07:10:35.583",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265784,1734851435593,-500.0,0.00019452,2,"2024-12-22T07:10:35.593",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265785,1734851435602,-500.0,0.00019452,2,"2024-12-22T07:10:35.602",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265786,1734851435612,-842.34,0.00019452,2,"2024-12-22T07:10:35.612",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265787,1734851435623,-500.0,0.00019452,2,"2024-12-22T07:10:35.623",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265788,1734851435633,-529.27,0.00019452,2,"2024-12-22T07:10:35.633",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265789,1734851435642,-500.0,0.00019452,2,"2024-12-22T07:10:35.642",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265790,1734851435652,-500.0,0.00019452,2,"2024-12-22T07:10:35.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265791,1734851435661,-500.0,0.00019452,2,"2024-12-22T07:10:35.661",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265792,1734851435671,-500.0,0.00019452,2,"2024-12-22T07:10:35.671",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265793,1734851435684,-500.0,0.00019452,2,"2024-12-22T07:10:35.684",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265794,1734851435696,-500.0,0.00019452,2,"2024-12-22T07:10:35.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265795,1734851435706,-500.0,0.00019452,2,"2024-12-22T07:10:35.706",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265796,1734851435716,-500.0,0.00019452,2,"2024-12-22T07:10:35.716",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265797,1734851435726,-500.0,0.00019452,2,"2024-12-22T07:10:35.726",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265798,1734851435737,-500.0,0.00019452,2,"2024-12-22T07:10:35.737",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265799,1734851435748,-500.0,0.00019452,2,"2024-12-22T07:10:35.748",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265800,1734851435758,-500.0,0.00019452,2,"2024-12-22T07:10:35.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265801,1734851435767,-562.39,0.00019452,2,"2024-12-22T07:10:35.767",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265802,1734851435777,-500.0,0.00019452,2,"2024-12-22T07:10:35.777",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265803,1734851435787,-151.08998967,0.00019452,2,"2024-12-22T07:10:35.787",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265804,1734851435797,-321.06288382,0.00019452,2,"2024-12-22T07:10:35.797",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265805,1734851435806,-500.0,0.00019452,2,"2024-12-22T07:10:35.806",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265806,1734851435818,-500.0,0.00019452,2,"2024-12-22T07:10:35.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265807,1734851435828,-500.0,0.00019452,2,"2024-12-22T07:10:35.828",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265808,1734851435838,-500.0,0.00019452,2,"2024-12-22T07:10:35.838",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265809,1734851435847,-500.0,0.00019452,2,"2024-12-22T07:10:35.847",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265810,1734851435857,-500.0,0.00019452,2,"2024-12-22T07:10:35.857",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265811,1734851435867,-500.0,0.00019452,2,"2024-12-22T07:10:35.867",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265812,1734851435876,-828.67,0.00019452,2,"2024-12-22T07:10:35.876",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265813,1734851435886,-500.0,0.00019452,2,"2024-12-22T07:10:35.886",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265814,1734851435895,-178.99844776,0.00019452,2,"2024-12-22T07:10:35.895",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265815,1734851435905,-500.0,0.00019452,2,"2024-12-22T07:10:35.905",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265816,1734851435914,-500.0,0.00019452,2,"2024-12-22T07:10:35.914",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265817,1734851435923,-500.0,0.00019452,2,"2024-12-22T07:10:35.923",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265818,1734851435935,-500.0,0.00019452,2,"2024-12-22T07:10:35.935",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265819,1734851435945,-618.45,0.00019452,2,"2024-12-22T07:10:35.945",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265820,1734851435954,-500.0,0.00019452,2,"2024-12-22T07:10:35.954",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265821,1734851435963,-1180.25,0.00019452,2,"2024-12-22T07:10:35.963",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265822,1734851435973,-500.0,0.00019452,2,"2024-12-22T07:10:35.973",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265823,1734851435982,-1518.72,0.00019452,2,"2024-12-22T07:10:35.982",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265824,1734851435991,-763.78,0.00019452,2,"2024-12-22T07:10:35.991",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265825,1734851436001,-500.0,0.00019452,2,"2024-12-22T07:10:36.001",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265826,1734851436011,-500.0,0.00019452,2,"2024-12-22T07:10:36.011",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265827,1734851436020,-500.0,0.00019452,2,"2024-12-22T07:10:36.020",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265828,1734851436030,-500.0,0.00019452,2,"2024-12-22T07:10:36.030",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265829,1734851436039,-500.0,0.00019452,2,"2024-12-22T07:10:36.039",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265830,1734851436049,-501.62,0.00019452,2,"2024-12-22T07:10:36.049",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265831,1734851436059,-500.0,0.00019452,2,"2024-12-22T07:10:36.059",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265832,1734851436068,-500.0,0.00019452,2,"2024-12-22T07:10:36.068",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265833,1734851436077,-510.42,0.00019452,2,"2024-12-22T07:10:36.077",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265834,1734851436087,-500.0,0.00019452,2,"2024-12-22T07:10:36.087",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265835,1734851436097,-500.0,0.00019452,2,"2024-12-22T07:10:36.097",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265836,1734851436106,-521.81,0.00019452,2,"2024-12-22T07:10:36.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265837,1734851436115,-500.0,0.00019452,2,"2024-12-22T07:10:36.115",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265838,1734851436125,-500.0,0.00019452,2,"2024-12-22T07:10:36.125",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265839,1734851436135,-500.0,0.00019452,2,"2024-12-22T07:10:36.135",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265840,1734851436144,-500.0,0.00019452,2,"2024-12-22T07:10:36.144",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265841,1734851436154,-500.0,0.00019452,2,"2024-12-22T07:10:36.154",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265842,1734851436164,-500.0,0.00019452,2,"2024-12-22T07:10:36.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265843,1734851436175,-544.45,0.00019452,2,"2024-12-22T07:10:36.175",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265844,1734851436189,-500.0,0.00019452,2,"2024-12-22T07:10:36.189",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265845,1734851436199,-500.0,0.00019452,2,"2024-12-22T07:10:36.199",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265846,1734851436208,-159.96168517,0.00019452,2,"2024-12-22T07:10:36.208",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265847,1734851436218,-500.0,0.00019452,2,"2024-12-22T07:10:36.218",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265848,1734851436227,-500.0,0.00019452,2,"2024-12-22T07:10:36.227",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265849,1734851436236,-362.20335555,0.00019452,2,"2024-12-22T07:10:36.236",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265850,1734851436245,-1725.51,0.00019452,2,"2024-12-22T07:10:36.245",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265851,1734851436255,-967.22,0.00019452,2,"2024-12-22T07:10:36.255",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265852,1734851436264,-509.97104542,0.00019452,2,"2024-12-22T07:10:36.264",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265853,1734851436274,-930.14,0.00019452,2,"2024-12-22T07:10:36.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265854,1734851436283,-581.0,0.00019452,2,"2024-12-22T07:10:36.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265855,1734851436292,-1676.82,0.00019452,2,"2024-12-22T07:10:36.292",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265856,1734851436302,-500.0,0.00019452,2,"2024-12-22T07:10:36.302",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265857,1734851436311,-200.0,0.00019456,2,"2024-12-22T07:10:36.311",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265858,1734851436320,-7568.30332571,0.00019459,2,"2024-12-22T07:10:36.320",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265859,1734851436329,-288.4406745,0.00019462,2,"2024-12-22T07:10:36.329",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265860,1734851436338,-7568.30332571,0.00019466,2,"2024-12-22T07:10:36.338",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265861,1734851436347,-200.0,0.00019469,2,"2024-12-22T07:10:36.347",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265862,1734851436356,-7568.30332571,0.00019471,2,"2024-12-22T07:10:36.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265863,1734851436366,-4098.15069048,0.00019472,2,"2024-12-22T07:10:36.366",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265864,1734851436375,-13498.35259699,0.00019474,2,"2024-12-22T07:10:36.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265865,1734851436384,-288.4406745,0.00019475,2,"2024-12-22T07:10:36.384",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265866,1734851436393,-288.4406745,0.0001948,2,"2024-12-22T07:10:36.393",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265867,1734851436402,-200.0,0.00019487,2,"2024-12-22T07:10:36.402",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265868,1734851436411,-200.0,0.00019491,2,"2024-12-22T07:10:36.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265869,1734851436420,-200.0,0.00019491,2,"2024-12-22T07:10:36.420",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265870,1734851436430,-288.4406745,0.00019493,2,"2024-12-22T07:10:36.430",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265871,1734851436441,-288.4406745,0.00019494,2,"2024-12-22T07:10:36.441",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265872,1734851436450,-4098.15069048,0.00019533,2,"2024-12-22T07:10:36.450",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265873,1734851436459,-13498.35259699,0.00019535,2,"2024-12-22T07:10:36.459",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265874,1734851436469,-152.0,0.00019551,3,"2024-12-22T07:10:36.469",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265875,1734851436478,-4098.15069048,0.00019594,2,"2024-12-22T07:10:36.478",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265876,1734851436487,-13498.35259699,0.00019596,2,"2024-12-22T07:10:36.487",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265877,1734851436496,-2815.0,0.000196,2,"2024-12-22T07:10:36.496",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265878,1734851436505,-4098.15069048,0.00019656,2,"2024-12-22T07:10:36.505",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265879,1734851436514,-13498.35259699,0.00019656,2,"2024-12-22T07:10:36.514",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265880,1734851436523,-4098.15069048,0.00019717,2,"2024-12-22T07:10:36.523",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265881,1734851436532,-13498.35259699,0.00019717,2,"2024-12-22T07:10:36.532",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265882,1734851436541,-500.0,0.00019724,2,"2024-12-22T07:10:36.541",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265883,1734851436550,-500.0,0.00019724,2,"2024-12-22T07:10:36.550",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265884,1734851436559,-500.0,0.00019724,2,"2024-12-22T07:10:36.559",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265885,1734851436569,-500.0,0.00019724,2,"2024-12-22T07:10:36.569",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265886,1734851436578,-1671.16,0.00019724,2,"2024-12-22T07:10:36.578",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265887,1734851436587,-500.0,0.00019724,2,"2024-12-22T07:10:36.587",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265888,1734851436596,-500.0,0.00019724,2,"2024-12-22T07:10:36.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265889,1734851436606,-500.0,0.00019724,2,"2024-12-22T07:10:36.606",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265890,1734851436615,-500.0,0.00019724,2,"2024-12-22T07:10:36.615",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265891,1734851436624,-805.42,0.00019724,2,"2024-12-22T07:10:36.624",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265892,1734851436633,-500.0,0.00019724,2,"2024-12-22T07:10:36.633",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265893,1734851436642,-612.17262207,0.00019724,2,"2024-12-22T07:10:36.642",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265894,1734851436651,-500.0,0.00019724,2,"2024-12-22T07:10:36.651",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265895,1734851436660,-500.0,0.00019724,2,"2024-12-22T07:10:36.660",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265896,1734851436670,-500.0,0.00019724,2,"2024-12-22T07:10:36.670",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265897,1734851436679,-500.0,0.00019724,2,"2024-12-22T07:10:36.679",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265898,1734851436690,-281.42826828,0.00019724,2,"2024-12-22T07:10:36.690",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265899,1734851436700,-500.0,0.00019724,2,"2024-12-22T07:10:36.700",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265900,1734851436710,-500.0,0.00019724,2,"2024-12-22T07:10:36.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265901,1734851436719,-500.0,0.00019724,2,"2024-12-22T07:10:36.719",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265902,1734851436728,-1289.24,0.00019724,2,"2024-12-22T07:10:36.728",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265903,1734851436739,-500.0,0.00019724,2,"2024-12-22T07:10:36.739",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265904,1734851436749,-500.0,0.00019724,2,"2024-12-22T07:10:36.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265905,1734851436758,-500.0,0.00019724,2,"2024-12-22T07:10:36.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265906,1734851436767,-581.76,0.00019724,2,"2024-12-22T07:10:36.767",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265907,1734851436776,-500.0,0.00019724,2,"2024-12-22T07:10:36.776",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265908,1734851436786,-500.0,0.00019724,2,"2024-12-22T07:10:36.786",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265909,1734851436795,-1150.46563,0.00019724,2,"2024-12-22T07:10:36.795",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265910,1734851436804,-500.0,0.00019724,2,"2024-12-22T07:10:36.804",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265911,1734851436814,-472.72659928,0.00019724,2,"2024-12-22T07:10:36.814",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265912,1734851436823,-500.0,0.00019724,2,"2024-12-22T07:10:36.823",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265913,1734851436833,-871.45,0.00019724,2,"2024-12-22T07:10:36.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265914,1734851436842,-884.734081,0.00019724,2,"2024-12-22T07:10:36.842",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265915,1734851436851,-500.0,0.00019724,2,"2024-12-22T07:10:36.851",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265916,1734851436860,-689.02,0.00019724,2,"2024-12-22T07:10:36.860",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265917,1734851436869,-500.0,0.00019724,2,"2024-12-22T07:10:36.869",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265918,1734851436879,-500.0,0.00019724,2,"2024-12-22T07:10:36.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265919,1734851436888,-500.0,0.00019724,2,"2024-12-22T07:10:36.888",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265920,1734851436897,-1044.33,0.00019724,2,"2024-12-22T07:10:36.897",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265921,1734851436906,-500.0,0.00019724,2,"2024-12-22T07:10:36.906",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265922,1734851436916,-500.0,0.00019724,2,"2024-12-22T07:10:36.916",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265923,1734851436925,-500.0,0.00019724,2,"2024-12-22T07:10:36.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265924,1734851436936,-500.0,0.00019724,2,"2024-12-22T07:10:36.936",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265925,1734851436946,-500.0,0.00019724,2,"2024-12-22T07:10:36.946",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265926,1734851436955,-558.51139956,0.00019724,2,"2024-12-22T07:10:36.955",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265927,1734851436964,-527.14,0.00019724,2,"2024-12-22T07:10:36.964",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265928,1734851436974,-620.2,0.00019724,2,"2024-12-22T07:10:36.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265929,1734851436983,-500.0,0.00019724,2,"2024-12-22T07:10:36.983",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265930,1734851436992,-500.0,0.00019724,2,"2024-12-22T07:10:36.992",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265931,1734851437002,-500.0,0.00019724,2,"2024-12-22T07:10:37.002",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265932,1734851437011,-749.66,0.00019724,2,"2024-12-22T07:10:37.011",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265933,1734851437020,-500.0,0.00019724,2,"2024-12-22T07:10:37.020",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265934,1734851437029,-790.63,0.00019724,2,"2024-12-22T07:10:37.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265935,1734851437039,-500.0,0.00019724,2,"2024-12-22T07:10:37.039",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265936,1734851437048,-4168.8,0.00019724,2,"2024-12-22T07:10:37.048",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265937,1734851437058,-500.0,0.00019724,2,"2024-12-22T07:10:37.058",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265938,1734851437067,-500.0,0.00019724,2,"2024-12-22T07:10:37.067",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265939,1734851437076,-1314.77,0.00019724,2,"2024-12-22T07:10:37.076",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265940,1734851437085,-500.0,0.00019724,2,"2024-12-22T07:10:37.085",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265941,1734851437094,-739.33,0.00019724,2,"2024-12-22T07:10:37.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265942,1734851437103,-500.0,0.00019724,2,"2024-12-22T07:10:37.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265943,1734851437112,-500.0,0.00019724,2,"2024-12-22T07:10:37.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265944,1734851437121,-785.2,0.00019724,2,"2024-12-22T07:10:37.121",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265945,1734851437130,-500.0,0.00019724,2,"2024-12-22T07:10:37.130",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265946,1734851437139,-4428.84,0.00019724,2,"2024-12-22T07:10:37.139",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265947,1734851437148,-500.0,0.00019724,2,"2024-12-22T07:10:37.148",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265948,1734851437157,-637.4,0.00019724,2,"2024-12-22T07:10:37.157",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265949,1734851437166,-870.44,0.00019724,2,"2024-12-22T07:10:37.166",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265950,1734851437175,-500.0,0.00019724,2,"2024-12-22T07:10:37.175",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265951,1734851437185,-500.0,0.00019724,2,"2024-12-22T07:10:37.185",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265952,1734851437194,-500.0,0.00019724,2,"2024-12-22T07:10:37.194",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265953,1734851437203,-566.15,0.00019724,2,"2024-12-22T07:10:37.203",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265954,1734851437213,-530.41,0.00019724,2,"2024-12-22T07:10:37.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265955,1734851437222,-885.03,0.00019724,2,"2024-12-22T07:10:37.222",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265956,1734851437231,-500.0,0.00019724,2,"2024-12-22T07:10:37.231",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265957,1734851437241,-816.32,0.00019724,2,"2024-12-22T07:10:37.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265958,1734851437250,-550.62,0.00019724,2,"2024-12-22T07:10:37.250",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265959,1734851437260,-1681.49,0.00019724,2,"2024-12-22T07:10:37.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265960,1734851437271,-500.0,0.00019724,2,"2024-12-22T07:10:37.271",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265961,1734851437281,-1275.2,0.00019724,2,"2024-12-22T07:10:37.281",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265962,1734851437291,-571.51,0.00019724,2,"2024-12-22T07:10:37.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265963,1734851437303,-2373.04,0.00019724,2,"2024-12-22T07:10:37.303",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265964,1734851437313,-1466.74,0.00019724,2,"2024-12-22T07:10:37.313",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265965,1734851437323,-965.19,0.00019724,2,"2024-12-22T07:10:37.323",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265966,1734851437333,-573.59,0.00019724,2,"2024-12-22T07:10:37.333",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265967,1734851437344,-538.69,0.00019724,2,"2024-12-22T07:10:37.344",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265968,1734851437355,-3194.37,0.00019724,2,"2024-12-22T07:10:37.355",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265969,1734851437364,-670.6,0.00019724,2,"2024-12-22T07:10:37.364",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265970,1734851437375,-500.0,0.00019724,2,"2024-12-22T07:10:37.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265971,1734851437384,-2155.14,0.00019724,2,"2024-12-22T07:10:37.384",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265972,1734851437394,-1037.33,0.00019724,2,"2024-12-22T07:10:37.394",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265973,1734851437404,-8865.5,0.00019724,2,"2024-12-22T07:10:37.404",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265974,1734851437413,-1320.51,0.00019724,2,"2024-12-22T07:10:37.413",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265975,1734851437422,-3765.53,0.00019724,2,"2024-12-22T07:10:37.422",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265976,1734851437432,-953.42,0.00019724,2,"2024-12-22T07:10:37.432",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265977,1734851437442,-500.0,0.00019724,2,"2024-12-22T07:10:37.442",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265978,1734851437451,-500.0,0.00019724,2,"2024-12-22T07:10:37.451",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265979,1734851437461,-662.45,0.00019724,2,"2024-12-22T07:10:37.461",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265980,1734851437470,-1682.34,0.00019724,2,"2024-12-22T07:10:37.470",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265981,1734851437479,-687.29,0.00019724,2,"2024-12-22T07:10:37.479",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265982,1734851437489,-784.1,0.00019724,2,"2024-12-22T07:10:37.489",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265983,1734851437499,-579.38787768,0.00019724,2,"2024-12-22T07:10:37.499",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265984,1734851437520,-1780.85212232,0.00019724,2,"2024-12-22T07:10:37.520",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265985,1734851437529,-196.195726,0.00019724,2,"2024-12-22T07:10:37.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265986,1734851437538,-5818.65,0.00019724,2,"2024-12-22T07:10:37.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265987,1734851437547,-946.86,0.00019724,2,"2024-12-22T07:10:37.547",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265988,1734851437556,-1284.47,0.00019724,2,"2024-12-22T07:10:37.556",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265989,1734851437565,-500.0,0.00019724,2,"2024-12-22T07:10:37.565",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265990,1734851437574,-1203.24,0.00019724,2,"2024-12-22T07:10:37.574",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265991,1734851437583,-508.47037084,0.00019724,2,"2024-12-22T07:10:37.583",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265992,1734851437592,-7290.62,0.00019724,2,"2024-12-22T07:10:37.592",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265993,1734851437601,-500.0,0.00019724,2,"2024-12-22T07:10:37.601",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265994,1734851437610,-2356.17,0.00019724,2,"2024-12-22T07:10:37.610",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265995,1734851437620,-3083.01,0.00019724,2,"2024-12-22T07:10:37.620",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265996,1734851437629,-500.0,0.00019724,2,"2024-12-22T07:10:37.629",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265997,1734851437638,-500.0,0.00019724,2,"2024-12-22T07:10:37.638",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265998,1734851437647,-500.0,0.00019724,2,"2024-12-22T07:10:37.647",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346265999,1734851437656,-591.72,0.00019724,2,"2024-12-22T07:10:37.656",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266000,1734851437666,-523.59,0.00019724,2,"2024-12-22T07:10:37.666",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266001,1734851437675,-500.0,0.00019724,2,"2024-12-22T07:10:37.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266002,1734851437686,-526.29,0.00019724,2,"2024-12-22T07:10:37.686",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266003,1734851437696,-1896.14,0.00019724,2,"2024-12-22T07:10:37.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266004,1734851437706,-500.0,0.00019724,2,"2024-12-22T07:10:37.706",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266005,1734851437715,-302.586073,0.00019724,2,"2024-12-22T07:10:37.715",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266006,1734851437724,-4765.96,0.00019724,2,"2024-12-22T07:10:37.724",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266007,1734851437734,-3555.48,0.00019724,2,"2024-12-22T07:10:37.734",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266008,1734851437746,-500.0,0.00019724,2,"2024-12-22T07:10:37.746",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266009,1734851437756,-4737.95,0.00019724,2,"2024-12-22T07:10:37.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266010,1734851437765,-500.0,0.00019724,2,"2024-12-22T07:10:37.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266011,1734851437775,-546.66,0.00019724,2,"2024-12-22T07:10:37.775",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266012,1734851437787,-500.0,0.00019724,2,"2024-12-22T07:10:37.787",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266013,1734851437796,-500.0,0.00019724,2,"2024-12-22T07:10:37.796",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266014,1734851437806,-500.0,0.00019724,2,"2024-12-22T07:10:37.806",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266015,1734851437816,-602.64170731,0.00019724,2,"2024-12-22T07:10:37.816",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266016,1734851437825,-500.0,0.00019724,2,"2024-12-22T07:10:37.825",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266017,1734851437835,-2502.74,0.00019724,2,"2024-12-22T07:10:37.835",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266018,1734851437845,-869.74,0.00019724,2,"2024-12-22T07:10:37.845",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266019,1734851437855,-720.21,0.00019724,2,"2024-12-22T07:10:37.855",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266020,1734851437864,-500.0,0.00019724,2,"2024-12-22T07:10:37.864",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266021,1734851437875,-10443.3,0.00019724,2,"2024-12-22T07:10:37.875",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266022,1734851437884,-500.0,0.00019724,2,"2024-12-22T07:10:37.884",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266023,1734851437896,-500.0,0.00019724,2,"2024-12-22T07:10:37.896",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266024,1734851437907,-558.37,0.00019724,2,"2024-12-22T07:10:37.907",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266025,1734851437917,-500.0,0.00019724,2,"2024-12-22T07:10:37.917",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266026,1734851437926,-500.0,0.00019724,2,"2024-12-22T07:10:37.926",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266027,1734851437936,-2483.3,0.00019724,2,"2024-12-22T07:10:37.936",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266028,1734851437946,-500.0,0.00019724,2,"2024-12-22T07:10:37.946",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266029,1734851437955,-396.95686271,0.00019724,2,"2024-12-22T07:10:37.955",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266030,1734851437964,-3556.25,0.00019724,2,"2024-12-22T07:10:37.964",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266031,1734851437974,-910.21,0.00019724,2,"2024-12-22T07:10:37.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266032,1734851437983,-689.79,0.00019724,2,"2024-12-22T07:10:37.983",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266033,1734851437992,-3081.79,0.00019724,2,"2024-12-22T07:10:37.992",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266034,1734851438001,-853.02,0.00019724,2,"2024-12-22T07:10:38.001",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266035,1734851438010,-500.0,0.00019724,2,"2024-12-22T07:10:38.010",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266036,1734851438019,-3569.45,0.00019725,2,"2024-12-22T07:10:38.019",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266037,1734851438029,-500.0,0.00019725,2,"2024-12-22T07:10:38.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266038,1734851438038,-1395.57,0.00019725,2,"2024-12-22T07:10:38.038",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266039,1734851438047,-1039.4,0.00019725,2,"2024-12-22T07:10:38.047",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266040,1734851438057,-762.28,0.00019725,2,"2024-12-22T07:10:38.057",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266041,1734851438066,-702.51,0.00019725,2,"2024-12-22T07:10:38.066",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266042,1734851438075,-500.0,0.00019725,2,"2024-12-22T07:10:38.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266043,1734851438084,-632.92,0.00019725,2,"2024-12-22T07:10:38.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266044,1734851438094,-1741.88,0.00019725,2,"2024-12-22T07:10:38.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266045,1734851438103,-1206.28,0.00019725,2,"2024-12-22T07:10:38.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266046,1734851438113,-563.4,0.00019725,2,"2024-12-22T07:10:38.113",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266047,1734851438122,-1001.52,0.00019725,2,"2024-12-22T07:10:38.122",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266048,1734851438131,-12694.99,0.00019725,2,"2024-12-22T07:10:38.131",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266049,1734851438140,-1133.49,0.00019725,2,"2024-12-22T07:10:38.140",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266050,1734851438150,-722.99,0.00019725,2,"2024-12-22T07:10:38.150",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266051,1734851438159,-663.27,0.00019725,2,"2024-12-22T07:10:38.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266052,1734851438169,-500.0,0.00019725,2,"2024-12-22T07:10:38.169",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266053,1734851438178,-741.98,0.00019725,2,"2024-12-22T07:10:38.178",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266054,1734851438187,-15970.93,0.00019725,2,"2024-12-22T07:10:38.187",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266055,1734851438196,-585.17,0.00019725,2,"2024-12-22T07:10:38.196",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266056,1734851438205,-1392.45,0.00019725,2,"2024-12-22T07:10:38.205",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266057,1734851438214,-500.0,0.00019725,2,"2024-12-22T07:10:38.214",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266058,1734851438223,-682.91,0.00019725,2,"2024-12-22T07:10:38.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266059,1734851438232,-5454.73,0.00019725,2,"2024-12-22T07:10:38.232",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266060,1734851438241,-1772.47,0.00019725,2,"2024-12-22T07:10:38.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266061,1734851438250,-500.0,0.00019725,2,"2024-12-22T07:10:38.250",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266062,1734851438260,-1000.0,0.00019725,2,"2024-12-22T07:10:38.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266063,1734851438269,-543.56,0.00019725,2,"2024-12-22T07:10:38.269",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266064,1734851438278,-500.0,0.00019726,2,"2024-12-22T07:10:38.278",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266065,1734851438287,-500.0,0.00019726,2,"2024-12-22T07:10:38.287",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266066,1734851438296,-500.0,0.00019726,2,"2024-12-22T07:10:38.296",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266067,1734851438305,-500.0,0.00019726,2,"2024-12-22T07:10:38.305",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266068,1734851438315,-500.0,0.00019726,2,"2024-12-22T07:10:38.315",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266069,1734851438324,-500.0,0.00019726,2,"2024-12-22T07:10:38.324",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266070,1734851438333,-500.0,0.00019726,2,"2024-12-22T07:10:38.333",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266071,1734851438343,-500.0,0.00019726,2,"2024-12-22T07:10:38.343",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266072,1734851438352,-500.0,0.00019726,2,"2024-12-22T07:10:38.352",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266073,1734851438361,-500.0,0.00019726,2,"2024-12-22T07:10:38.361",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266074,1734851438371,-500.0,0.00019726,2,"2024-12-22T07:10:38.371",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266075,1734851438380,-500.0,0.00019726,2,"2024-12-22T07:10:38.380",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266076,1734851438389,-500.0,0.00019726,2,"2024-12-22T07:10:38.389",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266077,1734851438398,-500.0,0.00019726,2,"2024-12-22T07:10:38.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266078,1734851438407,-500.0,0.00019726,2,"2024-12-22T07:10:38.407",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266079,1734851438416,-500.0,0.00019726,2,"2024-12-22T07:10:38.416",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266080,1734851438426,-500.0,0.00019726,2,"2024-12-22T07:10:38.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266081,1734851438437,-362.23,0.00019726,2,"2024-12-22T07:10:38.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266082,1734851438446,-500.0,0.00019726,2,"2024-12-22T07:10:38.446",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266083,1734851438456,-500.0,0.00019726,2,"2024-12-22T07:10:38.456",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266084,1734851438465,-500.0,0.00019726,2,"2024-12-22T07:10:38.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266085,1734851438474,-842.34,0.00019726,2,"2024-12-22T07:10:38.474",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266086,1734851438484,-500.0,0.00019726,2,"2024-12-22T07:10:38.484",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266087,1734851438494,-529.27,0.00019726,2,"2024-12-22T07:10:38.494",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266088,1734851438503,-500.0,0.00019726,2,"2024-12-22T07:10:38.503",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266089,1734851438513,-500.0,0.00019726,2,"2024-12-22T07:10:38.513",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266090,1734851438522,-500.0,0.00019726,2,"2024-12-22T07:10:38.522",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266091,1734851438531,-500.0,0.00019726,2,"2024-12-22T07:10:38.531",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266092,1734851438541,-500.0,0.00019726,2,"2024-12-22T07:10:38.541",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266093,1734851438551,-500.0,0.00019726,2,"2024-12-22T07:10:38.551",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266094,1734851438560,-500.0,0.00019726,2,"2024-12-22T07:10:38.560",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266095,1734851438570,-500.0,0.00019726,2,"2024-12-22T07:10:38.570",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266096,1734851438579,-500.0,0.00019726,2,"2024-12-22T07:10:38.579",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266097,1734851438589,-500.0,0.00019726,2,"2024-12-22T07:10:38.589",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266098,1734851438599,-500.0,0.00019726,2,"2024-12-22T07:10:38.599",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266099,1734851438608,-500.0,0.00019726,2,"2024-12-22T07:10:38.608",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266100,1734851438618,-562.39,0.00019726,2,"2024-12-22T07:10:38.618",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266101,1734851438627,-500.0,0.00019726,2,"2024-12-22T07:10:38.627",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266102,1734851438800,-500.0,0.00019726,2,"2024-12-22T07:10:38.800",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266103,1734851438810,-500.0,0.00019726,2,"2024-12-22T07:10:38.810",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266104,1734851438821,-500.0,0.00019726,2,"2024-12-22T07:10:38.821",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266105,1734851438830,-500.0,0.00019726,2,"2024-12-22T07:10:38.830",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266106,1734851438841,-500.0,0.00019726,2,"2024-12-22T07:10:38.841",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266107,1734851438851,-500.0,0.00019726,2,"2024-12-22T07:10:38.851",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266108,1734851438860,-500.0,0.00019726,2,"2024-12-22T07:10:38.860",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266109,1734851438870,-828.67,0.00019726,2,"2024-12-22T07:10:38.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266110,1734851438879,-500.0,0.00019726,2,"2024-12-22T07:10:38.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266111,1734851438889,-446.91981908,0.00019726,2,"2024-12-22T07:10:38.889",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266112,1734851438899,-500.0,0.00019726,2,"2024-12-22T07:10:38.899",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266113,1734851438909,-500.0,0.00019726,2,"2024-12-22T07:10:38.909",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266114,1734851438919,-500.0,0.00019726,2,"2024-12-22T07:10:38.919",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266115,1734851438929,-618.45,0.00019726,2,"2024-12-22T07:10:38.929",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266116,1734851438942,-500.0,0.00019726,2,"2024-12-22T07:10:38.942",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266117,1734851438952,-1180.25,0.00019726,2,"2024-12-22T07:10:38.952",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266118,1734851438962,-500.0,0.00019726,2,"2024-12-22T07:10:38.962",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266119,1734851438972,-1518.72,0.00019726,2,"2024-12-22T07:10:38.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266120,1734851438982,-763.78,0.00019726,2,"2024-12-22T07:10:38.982",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266121,1734851438991,-500.0,0.00019726,2,"2024-12-22T07:10:38.991",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266122,1734851439001,-500.0,0.00019726,2,"2024-12-22T07:10:39.001",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266123,1734851439011,-225.73672198,0.00019726,2,"2024-12-22T07:10:39.011",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266124,1734851439021,-500.0,0.00019726,2,"2024-12-22T07:10:39.021",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266125,1734851439031,-500.0,0.00019726,2,"2024-12-22T07:10:39.031",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266126,1734851439040,-501.62,0.00019726,2,"2024-12-22T07:10:39.040",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266127,1734851439050,-500.0,0.00019726,2,"2024-12-22T07:10:39.050",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266128,1734851439060,-500.0,0.00019726,2,"2024-12-22T07:10:39.060",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266129,1734851439069,-510.42,0.00019726,2,"2024-12-22T07:10:39.069",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266130,1734851439079,-500.0,0.00019726,2,"2024-12-22T07:10:39.079",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266131,1734851439089,-500.0,0.00019726,2,"2024-12-22T07:10:39.089",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266132,1734851439098,-521.81,0.00019726,2,"2024-12-22T07:10:39.098",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266133,1734851439108,-500.0,0.00019726,2,"2024-12-22T07:10:39.108",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266134,1734851439118,-346.04312759,0.00019726,2,"2024-12-22T07:10:39.118",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266135,1734851439128,-500.0,0.00019726,2,"2024-12-22T07:10:39.128",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266136,1734851439139,-222.74821741,0.00019726,2,"2024-12-22T07:10:39.139",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266137,1734851439149,-500.0,0.00019726,2,"2024-12-22T07:10:39.149",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266138,1734851439159,-1000.0,0.00019726,4,"2024-12-22T07:10:39.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266139,1734851439169,-1000.0,0.00019726,4,"2024-12-22T07:10:39.169",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266140,1734851439179,-1000.0,0.00019726,4,"2024-12-22T07:10:39.179",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266141,1734851439192,-500.0,0.00019726,2,"2024-12-22T07:10:39.192",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266142,1734851439204,-544.45,0.00019726,2,"2024-12-22T07:10:39.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266143,1734851439214,-500.0,0.00019726,2,"2024-12-22T07:10:39.214",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266144,1734851439223,-500.0,0.00019726,2,"2024-12-22T07:10:39.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266145,1734851439232,-500.0,0.00019726,2,"2024-12-22T07:10:39.232",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266146,1734851439241,-500.0,0.00019726,2,"2024-12-22T07:10:39.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266147,1734851439250,-1725.51,0.00019726,2,"2024-12-22T07:10:39.250",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266148,1734851439259,-967.22,0.00019726,2,"2024-12-22T07:10:39.259",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266149,1734851439268,-930.14,0.00019726,2,"2024-12-22T07:10:39.268",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266150,1734851439278,-581.0,0.00019726,2,"2024-12-22T07:10:39.278",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266151,1734851439288,-1676.82,0.00019726,2,"2024-12-22T07:10:39.288",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266152,1734851439297,-500.0,0.00019726,2,"2024-12-22T07:10:39.297",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266153,1734851439307,-153.0,0.00019759,2,"2024-12-22T07:10:39.307",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266154,1734851439317,-153.0,0.00019759,2,"2024-12-22T07:10:39.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266155,1734851439327,-4098.15069048,0.00019778,2,"2024-12-22T07:10:39.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266156,1734851439338,-13498.35259699,0.00019778,2,"2024-12-22T07:10:39.338",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266157,1734851439349,-300.0,0.00019799,2,"2024-12-22T07:10:39.349",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266158,1734851439359,-1232.82738,0.000198,2,"2024-12-22T07:10:39.359",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266159,1734851439368,-500.0,0.000198,2,"2024-12-22T07:10:39.368",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266160,1734851439378,-500.0,0.000198,2,"2024-12-22T07:10:39.378",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266161,1734851439387,-500.0,0.000198,2,"2024-12-22T07:10:39.387",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266162,1734851439398,-500.0,0.000198,2,"2024-12-22T07:10:39.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266163,1734851439407,-500.0,0.000198,2,"2024-12-22T07:10:39.407",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266164,1734851439417,-500.0,0.000198,2,"2024-12-22T07:10:39.417",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266165,1734851439426,-500.0,0.000198,2,"2024-12-22T07:10:39.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266166,1734851439436,-500.0,0.000198,2,"2024-12-22T07:10:39.436",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266167,1734851439446,-500.0,0.000198,2,"2024-12-22T07:10:39.446",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266168,1734851439455,-500.0,0.000198,2,"2024-12-22T07:10:39.455",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266169,1734851439465,-633.19441088,0.0001981,2,"2024-12-22T07:10:39.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266170,1734851439474,-4098.15069048,0.00019839,2,"2024-12-22T07:10:39.474",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266171,1734851439484,-151.0,0.00019846,2,"2024-12-22T07:10:39.484",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266172,1734851439493,-1093.27801813,0.0001985,2,"2024-12-22T07:10:39.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266173,1734851439503,-300.0,0.00019855,2,"2024-12-22T07:10:39.503",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266174,1734851439513,-500.0,0.00019856,2,"2024-12-22T07:10:39.513",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266175,1734851439523,-300.0,0.00019869,2,"2024-12-22T07:10:39.523",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266176,1734851439534,-150.0,0.00019883,2,"2024-12-22T07:10:39.534",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266177,1734851439544,-800.0,0.0001989,2,"2024-12-22T07:10:39.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266178,1734851439554,-800.0,0.0001989,2,"2024-12-22T07:10:39.554",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266179,1734851439564,-171.83839902,0.00019898,2,"2024-12-22T07:10:39.564",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266180,1734851439574,-182.99166657,0.00019899,2,"2024-12-22T07:10:39.574",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266181,1734851439583,-836.77,0.00019899,2,"2024-12-22T07:10:39.583",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266183,1734851439592,-3651.06,0.00019899,2,"2024-12-22T07:10:39.592",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266185,1734851439602,-2814.36739957,0.000199,2,"2024-12-22T07:10:39.602",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266187,1734851439612,-182.99166657,0.000199,2,"2024-12-22T07:10:39.612",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266188,1734851439621,-4098.15069048,0.000199,2,"2024-12-22T07:10:39.621",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266189,1734851439631,-171.83839901,0.000199,2,"2024-12-22T07:10:39.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266190,1734851439640,-5800.0,0.000199,2,"2024-12-22T07:10:39.640",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266191,1734851439650,-1093.27801813,0.000199,2,"2024-12-22T07:10:39.650",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266192,1734851439659,-1236.53137934,0.000199,2,"2024-12-22T07:10:39.659",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266193,1734851439668,-1502.19071256,0.000199,2,"2024-12-22T07:10:39.668",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266194,1734851439677,-27807.51810771,0.000199,2,"2024-12-22T07:10:39.677",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266196,1734851439686,-99342.73074654,0.000199,2,"2024-12-22T07:10:39.686",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266198,1734851439696,-400.0,0.0001997,2,"2024-12-22T07:10:39.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266199,1734851439706,-400.0,0.0001997,2,"2024-12-22T07:10:39.706",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266200,1734851439715,-400.0,0.0001997,2,"2024-12-22T07:10:39.715",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266201,1734851439724,-503.7156293,0.0001997,2,"2024-12-22T07:10:39.724",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266202,1734851439733,-7774.0,0.00019973,2,"2024-12-22T07:10:39.733",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266203,1734851439746,-500.0,0.00019973,2,"2024-12-22T07:10:39.746",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266204,1734851439756,-160.06135953,0.00019973,2,"2024-12-22T07:10:39.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266205,1734851439765,-275.61248154,0.00019973,2,"2024-12-22T07:10:39.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266206,1734851439774,-500.0,0.00019973,2,"2024-12-22T07:10:39.774",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266207,1734851439785,-8878.0,0.00019973,2,"2024-12-22T07:10:39.785",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266208,1734851439794,-505.2763828,0.00019973,2,"2024-12-22T07:10:39.794",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266209,1734851439803,-160.25296379,0.00019973,2,"2024-12-22T07:10:39.803",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266210,1734851439815,-161.33574911,0.00019973,2,"2024-12-22T07:10:39.815",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266211,1734851439824,-305.43145456,0.00019973,2,"2024-12-22T07:10:39.824",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266212,1734851439833,-500.0,0.00019973,2,"2024-12-22T07:10:39.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266213,1734851439843,-500.0,0.00019973,2,"2024-12-22T07:10:39.843",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266214,1734851439852,-498.86071106,0.00019973,2,"2024-12-22T07:10:39.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266215,1734851439863,-160.25372014,0.00019973,2,"2024-12-22T07:10:39.863",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266216,1734851439872,-500.0,0.00019998,2,"2024-12-22T07:10:39.872",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266217,1734851439881,-500.0,0.00019998,2,"2024-12-22T07:10:39.881",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266218,1734851439890,-500.0,0.00019998,2,"2024-12-22T07:10:39.890",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266219,1734851439900,-500.0,0.00019998,2,"2024-12-22T07:10:39.900",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266220,1734851439910,-1671.16,0.00019998,2,"2024-12-22T07:10:39.910",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266221,1734851439919,-500.0,0.00019998,2,"2024-12-22T07:10:39.919",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266222,1734851439928,-500.0,0.00019998,2,"2024-12-22T07:10:39.928",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266223,1734851439939,-500.0,0.00019998,2,"2024-12-22T07:10:39.939",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266224,1734851439948,-500.0,0.00019998,2,"2024-12-22T07:10:39.948",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266225,1734851439957,-805.42,0.00019998,2,"2024-12-22T07:10:39.957",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266226,1734851439967,-500.0,0.00019998,2,"2024-12-22T07:10:39.967",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266227,1734851439977,-500.0,0.00019998,2,"2024-12-22T07:10:39.977",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266228,1734851439986,-500.0,0.00019998,2,"2024-12-22T07:10:39.986",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266229,1734851439996,-500.0,0.00019998,2,"2024-12-22T07:10:39.996",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266230,1734851440004,-500.0,0.00019998,2,"2024-12-22T07:10:40.004",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266231,1734851440013,-500.0,0.00019998,2,"2024-12-22T07:10:40.013",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266232,1734851440022,-500.0,0.00019998,2,"2024-12-22T07:10:40.022",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266233,1734851440031,-500.0,0.00019998,2,"2024-12-22T07:10:40.031",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266234,1734851440041,-1289.24,0.00019998,2,"2024-12-22T07:10:40.041",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266235,1734851440050,-500.0,0.00019998,2,"2024-12-22T07:10:40.050",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266236,1734851440058,-500.0,0.00019998,2,"2024-12-22T07:10:40.058",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266237,1734851440067,-500.0,0.00019998,2,"2024-12-22T07:10:40.067",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266238,1734851440076,-581.76,0.00019998,2,"2024-12-22T07:10:40.076",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266239,1734851440085,-500.0,0.00019998,2,"2024-12-22T07:10:40.085",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266240,1734851440093,-500.0,0.00019998,2,"2024-12-22T07:10:40.093",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266241,1734851440103,-1150.46563,0.00019998,2,"2024-12-22T07:10:40.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266242,1734851440112,-500.0,0.00019998,2,"2024-12-22T07:10:40.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266243,1734851440121,-500.0,0.00019998,2,"2024-12-22T07:10:40.121",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266244,1734851440130,-871.45,0.00019998,2,"2024-12-22T07:10:40.130",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266245,1734851440139,-884.734081,0.00019998,2,"2024-12-22T07:10:40.139",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266246,1734851440148,-500.0,0.00019998,2,"2024-12-22T07:10:40.148",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266247,1734851440157,-689.02,0.00019998,2,"2024-12-22T07:10:40.157",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266248,1734851440167,-500.0,0.00019998,2,"2024-12-22T07:10:40.167",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266249,1734851440176,-500.0,0.00019998,2,"2024-12-22T07:10:40.176",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266250,1734851440186,-500.0,0.00019998,2,"2024-12-22T07:10:40.186",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266251,1734851440195,-1044.33,0.00019998,2,"2024-12-22T07:10:40.195",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266252,1734851440205,-500.0,0.00019998,2,"2024-12-22T07:10:40.205",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266253,1734851440215,-500.0,0.00019998,2,"2024-12-22T07:10:40.215",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266254,1734851440224,-500.0,0.00019998,2,"2024-12-22T07:10:40.224",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266255,1734851440234,-500.0,0.00019998,2,"2024-12-22T07:10:40.234",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266256,1734851440243,-500.0,0.00019998,2,"2024-12-22T07:10:40.243",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266257,1734851440253,-527.14,0.00019998,2,"2024-12-22T07:10:40.253",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266258,1734851440263,-620.2,0.00019998,2,"2024-12-22T07:10:40.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266259,1734851440272,-500.0,0.00019998,2,"2024-12-22T07:10:40.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266260,1734851440282,-500.0,0.00019998,2,"2024-12-22T07:10:40.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266261,1734851440291,-500.0,0.00019998,2,"2024-12-22T07:10:40.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266262,1734851440300,-749.66,0.00019998,2,"2024-12-22T07:10:40.300",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266263,1734851440310,-500.0,0.00019998,2,"2024-12-22T07:10:40.310",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266264,1734851440319,-790.63,0.00019998,2,"2024-12-22T07:10:40.319",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266265,1734851440329,-500.0,0.00019998,2,"2024-12-22T07:10:40.329",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266266,1734851440338,-4168.8,0.00019998,2,"2024-12-22T07:10:40.338",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266267,1734851440348,-500.0,0.00019998,2,"2024-12-22T07:10:40.348",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266268,1734851440358,-172.61478971,0.00019998,2,"2024-12-22T07:10:40.358",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266269,1734851440368,-1314.77,0.00019998,2,"2024-12-22T07:10:40.368",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266270,1734851440378,-500.0,0.00019998,2,"2024-12-22T07:10:40.378",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266271,1734851440387,-739.33,0.00019998,2,"2024-12-22T07:10:40.387",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266272,1734851440397,-500.0,0.00019998,2,"2024-12-22T07:10:40.397",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266273,1734851440407,-500.0,0.00019998,2,"2024-12-22T07:10:40.407",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266274,1734851440417,-785.2,0.00019998,2,"2024-12-22T07:10:40.417",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266275,1734851440427,-500.0,0.00019998,2,"2024-12-22T07:10:40.427",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266276,1734851440437,-4428.84,0.00019998,2,"2024-12-22T07:10:40.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266277,1734851440447,-500.0,0.00019998,2,"2024-12-22T07:10:40.447",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266278,1734851440456,-637.4,0.00019998,2,"2024-12-22T07:10:40.456",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266279,1734851440465,-870.44,0.00019998,2,"2024-12-22T07:10:40.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266280,1734851440474,-500.0,0.00019998,2,"2024-12-22T07:10:40.474",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266281,1734851440483,-500.0,0.00019998,2,"2024-12-22T07:10:40.483",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266282,1734851440493,-500.0,0.00019998,2,"2024-12-22T07:10:40.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266283,1734851440502,-566.15,0.00019998,2,"2024-12-22T07:10:40.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266284,1734851440512,-530.41,0.00019998,2,"2024-12-22T07:10:40.512",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266285,1734851440521,-885.03,0.00019998,2,"2024-12-22T07:10:40.521",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266287,1734851440531,-648.50773002,0.00019998,2,"2024-12-22T07:10:40.531",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266288,1734851440541,-816.32,0.00019998,2,"2024-12-22T07:10:40.541",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266289,1734851440550,-550.62,0.00019998,2,"2024-12-22T07:10:40.550",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266290,1734851440560,-1681.49,0.00019998,2,"2024-12-22T07:10:40.560",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266291,1734851440570,-500.0,0.00019998,2,"2024-12-22T07:10:40.570",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266292,1734851440579,-1275.2,0.00019998,2,"2024-12-22T07:10:40.579",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266294,1734851440589,-571.51,0.00019998,2,"2024-12-22T07:10:40.589",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266296,1734851440598,-2373.04,0.00019998,2,"2024-12-22T07:10:40.598",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266298,1734851440608,-1466.74,0.00019998,2,"2024-12-22T07:10:40.608",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266299,1734851440618,-965.19,0.00019998,2,"2024-12-22T07:10:40.618",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266300,1734851440627,-573.59,0.00019998,2,"2024-12-22T07:10:40.627",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266301,1734851440637,-538.69,0.00019998,2,"2024-12-22T07:10:40.637",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266302,1734851440646,-3194.37,0.00019998,2,"2024-12-22T07:10:40.646",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266303,1734851440655,-670.6,0.00019998,2,"2024-12-22T07:10:40.655",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266304,1734851440665,-500.0,0.00019998,2,"2024-12-22T07:10:40.665",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266305,1734851440675,-2155.14,0.00019998,2,"2024-12-22T07:10:40.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266306,1734851440684,-1037.33,0.00019998,2,"2024-12-22T07:10:40.684",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266307,1734851440695,-8865.5,0.00019998,2,"2024-12-22T07:10:40.695",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266308,1734851440704,-1320.51,0.00019998,2,"2024-12-22T07:10:40.704",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266309,1734851440714,-3765.53,0.00019998,2,"2024-12-22T07:10:40.714",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266310,1734851440724,-953.42,0.00019998,2,"2024-12-22T07:10:40.724",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266311,1734851440733,-500.0,0.00019998,2,"2024-12-22T07:10:40.733",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266312,1734851440744,-500.0,0.00019998,2,"2024-12-22T07:10:40.744",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266313,1734851440753,-662.45,0.00019998,2,"2024-12-22T07:10:40.753",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266314,1734851440762,-1682.34,0.00019998,2,"2024-12-22T07:10:40.762",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266315,1734851440772,-687.29,0.00019998,2,"2024-12-22T07:10:40.772",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266316,1734851440783,-784.1,0.00019998,2,"2024-12-22T07:10:40.783",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266317,1734851440792,-2360.24,0.00019998,2,"2024-12-22T07:10:40.792",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266318,1734851440802,-196.195726,0.00019998,2,"2024-12-22T07:10:40.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266319,1734851440812,-5818.65,0.00019998,2,"2024-12-22T07:10:40.812",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266320,1734851440823,-946.86,0.00019998,2,"2024-12-22T07:10:40.823",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266321,1734851440833,-1284.47,0.00019998,2,"2024-12-22T07:10:40.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266322,1734851440842,-1203.24,0.00019998,2,"2024-12-22T07:10:40.842",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266323,1734851440852,-500.0,0.00019998,2,"2024-12-22T07:10:40.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266324,1734851440861,-7290.62,0.00019998,2,"2024-12-22T07:10:40.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266325,1734851440870,-500.0,0.00019998,2,"2024-12-22T07:10:40.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266326,1734851440879,-2356.17,0.00019998,2,"2024-12-22T07:10:40.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266327,1734851440888,-3083.01,0.00019998,2,"2024-12-22T07:10:40.888",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266328,1734851440898,-500.0,0.00019998,2,"2024-12-22T07:10:40.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266329,1734851440909,-500.0,0.00019998,2,"2024-12-22T07:10:40.909",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266330,1734851440918,-500.0,0.00019998,2,"2024-12-22T07:10:40.918",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266331,1734851440928,-591.72,0.00019998,2,"2024-12-22T07:10:40.928",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266332,1734851440939,-523.59,0.00019998,2,"2024-12-22T07:10:40.939",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266333,1734851440949,-500.0,0.00019998,2,"2024-12-22T07:10:40.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266334,1734851440958,-526.29,0.00019998,2,"2024-12-22T07:10:40.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266335,1734851440968,-1896.14,0.00019998,2,"2024-12-22T07:10:40.968",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266336,1734851440977,-302.586073,0.00019998,2,"2024-12-22T07:10:40.977",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266337,1734851440987,-4765.96,0.00019998,2,"2024-12-22T07:10:40.987",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266338,1734851440999,-500.0,0.00019998,2,"2024-12-22T07:10:40.999",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266339,1734851441009,-500.0,0.00019998,2,"2024-12-22T07:10:41.009",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266340,1734851441019,-3555.48,0.00019998,2,"2024-12-22T07:10:41.019",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266341,1734851441029,-4737.95,0.00019998,2,"2024-12-22T07:10:41.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266342,1734851441038,-500.0,0.00019998,2,"2024-12-22T07:10:41.038",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266343,1734851441048,-546.66,0.00019998,2,"2024-12-22T07:10:41.048",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266344,1734851441058,-500.0,0.00019998,2,"2024-12-22T07:10:41.058",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266345,1734851441067,-500.0,0.00019998,2,"2024-12-22T07:10:41.067",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266346,1734851441077,-500.0,0.00019998,2,"2024-12-22T07:10:41.077",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266347,1734851441090,-2502.74,0.00019998,2,"2024-12-22T07:10:41.090",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266348,1734851441099,-869.74,0.00019998,2,"2024-12-22T07:10:41.099",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266349,1734851441108,-720.21,0.00019998,2,"2024-12-22T07:10:41.108",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266350,1734851441118,-500.0,0.00019998,2,"2024-12-22T07:10:41.118",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266351,1734851441127,-10443.3,0.00019998,2,"2024-12-22T07:10:41.127",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266352,1734851441181,-500.0,0.00019998,2,"2024-12-22T07:10:41.181",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266353,1734851441191,-444.87527019,0.00019998,2,"2024-12-22T07:10:41.191",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266354,1734851441200,-558.37,0.00019998,2,"2024-12-22T07:10:41.200",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266355,1734851441209,-500.0,0.00019998,2,"2024-12-22T07:10:41.209",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266356,1734851441218,-500.0,0.00019998,2,"2024-12-22T07:10:41.218",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266357,1734851441228,-2483.3,0.00019998,2,"2024-12-22T07:10:41.228",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266358,1734851441237,-500.0,0.00019998,2,"2024-12-22T07:10:41.237",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266359,1734851441246,-3556.25,0.00019998,2,"2024-12-22T07:10:41.246",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266360,1734851441256,-910.21,0.00019998,2,"2024-12-22T07:10:41.256",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266361,1734851441265,-689.79,0.00019998,2,"2024-12-22T07:10:41.265",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266362,1734851441274,-3081.79,0.00019998,2,"2024-12-22T07:10:41.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266363,1734851441283,-853.02,0.00019998,2,"2024-12-22T07:10:41.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266364,1734851441292,-500.0,0.00019998,2,"2024-12-22T07:10:41.292",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266365,1734851441302,-1074.0,0.00019999,2,"2024-12-22T07:10:41.302",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266366,1734851441311,-500.0,0.00019999,2,"2024-12-22T07:10:41.311",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266367,1734851441321,-3569.45,0.00019999,2,"2024-12-22T07:10:41.321",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266368,1734851441330,-500.0,0.00019999,2,"2024-12-22T07:10:41.330",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266369,1734851441339,-1395.57,0.00019999,2,"2024-12-22T07:10:41.339",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266370,1734851441348,-1039.4,0.00019999,2,"2024-12-22T07:10:41.348",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266371,1734851441357,-762.28,0.00019999,2,"2024-12-22T07:10:41.357",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266372,1734851441367,-702.51,0.00019999,2,"2024-12-22T07:10:41.367",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266373,1734851441376,-500.0,0.00019999,2,"2024-12-22T07:10:41.376",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266374,1734851441385,-632.92,0.00019999,2,"2024-12-22T07:10:41.385",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266375,1734851441394,-1741.88,0.00019999,2,"2024-12-22T07:10:41.394",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266376,1734851441403,-1206.28,0.00019999,2,"2024-12-22T07:10:41.403",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266377,1734851441413,-563.4,0.00019999,2,"2024-12-22T07:10:41.413",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266378,1734851441423,-1001.52,0.00019999,2,"2024-12-22T07:10:41.423",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266379,1734851441433,-12694.99,0.00019999,2,"2024-12-22T07:10:41.433",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266380,1734851441444,-1133.49,0.00019999,2,"2024-12-22T07:10:41.444",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266381,1734851441453,-722.99,0.00019999,2,"2024-12-22T07:10:41.453",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266382,1734851441462,-663.27,0.00019999,2,"2024-12-22T07:10:41.462",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266383,1734851441472,-500.0,0.00019999,2,"2024-12-22T07:10:41.472",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266384,1734851441481,-741.98,0.00019999,2,"2024-12-22T07:10:41.481",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266385,1734851441490,-15970.93,0.00019999,2,"2024-12-22T07:10:41.490",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266386,1734851441499,-1392.45,0.00019999,2,"2024-12-22T07:10:41.499",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266387,1734851441509,-500.0,0.00019999,2,"2024-12-22T07:10:41.509",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266388,1734851441518,-682.91,0.00019999,2,"2024-12-22T07:10:41.518",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266389,1734851441527,-5454.73,0.00019999,2,"2024-12-22T07:10:41.527",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266390,1734851441536,-1772.47,0.00019999,2,"2024-12-22T07:10:41.536",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266391,1734851441546,-150.0,0.00019999,2,"2024-12-22T07:10:41.546",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266392,1734851441555,-150.0,0.00019999,2,"2024-12-22T07:10:41.555",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266393,1734851441568,-150.0,0.00019999,2,"2024-12-22T07:10:41.568",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266394,1734851441586,-150.0,0.00019999,2,"2024-12-22T07:10:41.586",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266395,1734851441596,-150.0,0.00019999,2,"2024-12-22T07:10:41.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266396,1734851441605,-150.0,0.00019999,2,"2024-12-22T07:10:41.605",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266397,1734851441615,-150.0,0.00019999,2,"2024-12-22T07:10:41.615",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266398,1734851441624,-150.0,0.00019999,2,"2024-12-22T07:10:41.624",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266399,1734851441634,-150.0,0.00019999,2,"2024-12-22T07:10:41.634",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266400,1734851441643,-500.0,0.00019999,2,"2024-12-22T07:10:41.643",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266401,1734851441652,-150.0,0.00019999,2,"2024-12-22T07:10:41.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266402,1734851441661,-150.0,0.00019999,2,"2024-12-22T07:10:41.661",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266403,1734851441673,-150.0,0.00019999,2,"2024-12-22T07:10:41.673",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266404,1734851441688,-150.0,0.00019999,2,"2024-12-22T07:10:41.688",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266405,1734851441698,-150.0,0.00019999,2,"2024-12-22T07:10:41.698",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266406,1734851441707,-1000.0,0.00019999,2,"2024-12-22T07:10:41.707",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266407,1734851441717,-150.0,0.00019999,2,"2024-12-22T07:10:41.717",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266408,1734851441726,-150.0,0.00019999,2,"2024-12-22T07:10:41.726",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266409,1734851441735,-150.0,0.00019999,2,"2024-12-22T07:10:41.735",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266410,1734851441749,-150.0,0.00019999,2,"2024-12-22T07:10:41.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266411,1734851441759,-150.0,0.00019999,2,"2024-12-22T07:10:41.759",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266412,1734851441768,-543.56,0.00019999,2,"2024-12-22T07:10:41.768",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266413,1734851441778,-150.0,0.00019999,2,"2024-12-22T07:10:41.778",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266414,1734851441787,-150.0,0.00019999,2,"2024-12-22T07:10:41.787",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266415,1734851441796,-150.0,0.00019999,2,"2024-12-22T07:10:41.796",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266416,1734851441806,-150.0,0.00019999,2,"2024-12-22T07:10:41.806",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266417,1734851441815,-205.82658135,0.00019999,2,"2024-12-22T07:10:41.815",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266418,1734851441824,-108153.8069462,0.0002,3,"2024-12-22T07:10:41.824",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266419,1734851442044,-809.10534744,0.0002,3,"2024-12-22T07:10:42.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266420,1734851442059,-159476.37935163,0.0002,3,"2024-12-22T07:10:42.059",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266421,1734851442071,-16085.0,0.0002,3,"2024-12-22T07:10:42.071",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266422,1734851442083,-5400.0,0.0002,3,"2024-12-22T07:10:42.083",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266423,1734851442094,-5880.0,0.0002,3,"2024-12-22T07:10:42.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266424,1734851442105,-1360.0,0.0002,3,"2024-12-22T07:10:42.105",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266425,1734851442120,-336.58513963,0.0002,3,"2024-12-22T07:10:42.120",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266426,1734851442130,-3254.59476117,0.0002,3,"2024-12-22T07:10:42.130",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266427,1734851442141,-311.34125143,0.0002,3,"2024-12-22T07:10:42.141",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266428,1734851442156,-100380.70542738,0.0002,3,"2024-12-22T07:10:42.156",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266429,1734851442166,-145111.49999997,0.0002,3,"2024-12-22T07:10:42.166",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266430,1734851442181,-38021.50704642,0.0002,3,"2024-12-22T07:10:42.181",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266431,1734851442193,-3153.23388117,0.0002,3,"2024-12-22T07:10:42.193",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266432,1734851442608,-308.20907982,0.0001945,2,"2024-12-22T07:10:42.608",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266433,1734851442620,-191.79092018,0.0001945,2,"2024-12-22T07:10:42.620",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266434,1734851442630,-255.70905982,0.0001945,2,"2024-12-22T07:10:42.630",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266435,1734851442646,-344.60094018,0.0001945,2,"2024-12-22T07:10:42.646",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266436,1734851442656,-500.0,0.0001945,2,"2024-12-22T07:10:42.656",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266437,1734851442666,-500.0,0.0001945,2,"2024-12-22T07:10:42.666",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266438,1734851442675,-646.46,0.0001945,2,"2024-12-22T07:10:42.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266439,1734851442685,-500.0,0.0001945,2,"2024-12-22T07:10:42.685",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266440,1734851442696,-500.0,0.0001945,2,"2024-12-22T07:10:42.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266441,1734851442707,-500.0,0.00019451,2,"2024-12-22T07:10:42.707",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266442,1734851442717,-164.05372636,0.00019473,2,"2024-12-22T07:10:42.717",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266443,1734851442726,-600.31,0.00019724,2,"2024-12-22T07:10:42.726",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266444,1734851442736,-500.0,0.00019725,2,"2024-12-22T07:10:42.736",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266445,1734851442749,-13498.35259699,0.00019839,2,"2024-12-22T07:10:42.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266446,1734851442759,-600.31,0.00019998,2,"2024-12-22T07:10:42.759",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266447,1734851442768,-500.0,0.00019999,2,"2024-12-22T07:10:42.768",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266448,1734851442778,-439938.08370117,0.0002,3,"2024-12-22T07:10:42.778",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266449,1734851442789,-1566.04238828,0.0002,2,"2024-12-22T07:10:42.789",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266450,1734851442799,-8120.26132922,0.0002,3,"2024-12-22T07:10:42.799",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266451,1734851442809,-21926537.6285104,0.0002,2,"2024-12-22T07:10:42.809",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266452,1734851442820,-244566.26626976,0.0002,2,"2024-12-22T07:10:42.820",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266453,1734851442836,-500.0,0.00019724,2,"2024-12-22T07:10:42.836",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266454,1734851442852,-1520.0,0.0002,2,"2024-12-22T07:10:42.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266455,1734851442868,-281.01484036,0.0001945,2,"2024-12-22T07:10:42.868",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266456,1734851442877,-32.7351579,0.0002,2,"2024-12-22T07:10:42.877",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266457,1734851443006,-500.0,0.0001945,2,"2024-12-22T07:10:43.006",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266458,1734851443016,-389.36512323,0.00019791,2,"2024-12-22T07:10:43.016",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266459,1734851443026,-13498.35259699,0.000199,2,"2024-12-22T07:10:43.026",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266460,1734851443035,-500.0,0.00019998,2,"2024-12-22T07:10:43.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266461,1734851443045,-19010.40073626,0.0002,2,"2024-12-22T07:10:43.045",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266462,1734851443059,-607996.6126474,0.0002,2,"2024-12-22T07:10:43.059",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266463,1734851443073,-61226.72719639,0.0002,2,"2024-12-22T07:10:43.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266464,1734851443093,-608.87,0.0001945,2,"2024-12-22T07:10:43.093",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266465,1734851443102,-7376.63,0.0002,2,"2024-12-22T07:10:43.102",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266466,1734851443204,-78972.51844297,0.0002,2,"2024-12-22T07:10:43.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266467,1734851443221,-608.87,0.00019724,2,"2024-12-22T07:10:43.221",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266468,1734851443230,-80.01999997,0.0002,2,"2024-12-22T07:10:43.230",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266469,1734851443242,-348989.82444238,0.0002,2,"2024-12-22T07:10:43.242",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266470,1734851443257,-54007.4511261,0.0002,2,"2024-12-22T07:10:43.257",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266471,1734851443269,-1913.89597522,0.0002,2,"2024-12-22T07:10:43.269",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266472,1734851444197,-500.0,0.00019178,2,"2024-12-22T07:10:44.197",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266473,1734851444207,-757.88,0.00019178,2,"2024-12-22T07:10:44.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266474,1734851444217,-500.0,0.0001945,2,"2024-12-22T07:10:44.217",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266475,1734851444227,-500.0,0.0001945,2,"2024-12-22T07:10:44.227",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266476,1734851444236,-500.0,0.0001945,2,"2024-12-22T07:10:44.236",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266477,1734851444245,-500.0,0.0001945,2,"2024-12-22T07:10:44.245",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266478,1734851444255,-500.0,0.0001945,2,"2024-12-22T07:10:44.255",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266479,1734851444264,-500.0,0.0001945,2,"2024-12-22T07:10:44.264",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266480,1734851444274,-500.0,0.00019451,2,"2024-12-22T07:10:44.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266481,1734851444283,-500.0,0.00019724,2,"2024-12-22T07:10:44.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266482,1734851444293,-500.0,0.00019725,2,"2024-12-22T07:10:44.293",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266483,1734851444303,-608.87,0.00019998,2,"2024-12-22T07:10:44.303",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266484,1734851444312,-150.0,0.00019998,2,"2024-12-22T07:10:44.312",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266485,1734851444322,-500.0,0.00019998,2,"2024-12-22T07:10:44.322",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266486,1734851444332,-500.0,0.00019999,2,"2024-12-22T07:10:44.332",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266487,1734851444341,-6855.99776098,0.0002,2,"2024-12-22T07:10:44.341",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266488,1734851444353,-678.16517653,0.0002,2,"2024-12-22T07:10:44.353",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266489,1734851444424,-263.252,0.0002,2,"2024-12-22T07:10:44.424",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266490,1734851444436,-1644.5419948,0.0002,2,"2024-12-22T07:10:44.436",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266491,1734851444449,-3771.173325,0.0002,2,"2024-12-22T07:10:44.449",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266492,1734851444495,-3841.08555647,0.0002,2,"2024-12-22T07:10:44.495",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266493,1734851444507,-5281.35672728,0.0002,2,"2024-12-22T07:10:44.507",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266494,1734851444519,-3039.9,0.0002,2,"2024-12-22T07:10:44.519",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266495,1734851444531,-17476.08560783,0.0002,2,"2024-12-22T07:10:44.531",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266496,1734851444560,-757.88,0.00019452,2,"2024-12-22T07:10:44.560",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266497,1734851444569,-586691.25764971,0.0002,2,"2024-12-22T07:10:44.569",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266498,1734851444581,-19055.63271342,0.0002,2,"2024-12-22T07:10:44.581",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266506,1734851445748,-500.0,0.0001945,2,"2024-12-22T07:10:45.748",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266507,1734851445758,-500.0,0.00019724,2,"2024-12-22T07:10:45.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266508,1734851445768,-757.88,0.00019726,2,"2024-12-22T07:10:45.768",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266509,1734851445779,-500.0,0.00019998,2,"2024-12-22T07:10:45.779",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266510,1734851445788,-862.1200015,0.0002,2,"2024-12-22T07:10:45.788",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266511,1734851445799,-2486.64111936,0.0002,2,"2024-12-22T07:10:45.799",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266512,1734851445811,-8962.27160139,0.0002,2,"2024-12-22T07:10:45.811",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266513,1734851445824,-284.13844004,0.0002,2,"2024-12-22T07:10:45.824",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266514,1734851445972,-13691.03111735,0.0002,2,"2024-12-22T07:10:45.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266515,1734851445984,-5792.09473692,0.0002,2,"2024-12-22T07:10:45.984",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266516,1734851445995,-186071.14951505,0.0002,2,"2024-12-22T07:10:45.995",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266517,1734851446137,-500.0,0.0001945,2,"2024-12-22T07:10:46.137",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266518,1734851446147,-14692.33319415,0.0002,2,"2024-12-22T07:10:46.147",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266519,1734851446159,-602.80619902,0.0002,2,"2024-12-22T07:10:46.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266523,1734852190663,154.37,0.00010137,2,"2024-12-22T07:23:10.663",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266524,1734852308514,726845.63,0.00013,2,"2024-12-22T07:25:08.514",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266525,1734852308544,3336831.74736933,0.00013,2,"2024-12-22T07:25:08.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266526,1734852308587,16448000.0,0.00013,2,"2024-12-22T07:25:08.587",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266527,1734852308621,8500.0,0.00013,2,"2024-12-22T07:25:08.621",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266528,1734852308652,2220044.64344102,0.00013,2,"2024-12-22T07:25:08.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266529,1734852474997,88538.17254656,0.00013,2,"2024-12-22T07:27:54.997",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266536,1734852632153,-320.54,0.0001671,2,"2024-12-22T07:30:32.153",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266537,1734852632162,-166.66666667,0.00017564,2,"2024-12-22T07:30:32.162",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266538,1734852632172,-500.0,0.00017664,2,"2024-12-22T07:30:32.172",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266539,1734852632182,-150.0,0.00018,2,"2024-12-22T07:30:32.182",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266540,1734852632191,-150.0,0.00018,2,"2024-12-22T07:30:32.191",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266541,1734852632200,-150.0,0.00018,2,"2024-12-22T07:30:32.200",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266542,1734852632209,-233.89065543,0.00018,2,"2024-12-22T07:30:32.209",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266543,1734852632220,-250.0,0.00018052,2,"2024-12-22T07:30:32.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266544,1734852632229,-171.07,0.00018059,2,"2024-12-22T07:30:32.229",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266545,1734852632238,-250.0,0.00018104,2,"2024-12-22T07:30:32.238",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266546,1734852632247,-200.0,0.00018123,2,"2024-12-22T07:30:32.247",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266547,1734852632259,-152.32,0.0001824,2,"2024-12-22T07:30:32.259",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266548,1734852632271,-150.0,0.000184,2,"2024-12-22T07:30:32.271",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266549,1734852632280,-1027.61,0.00018457,2,"2024-12-22T07:30:32.280",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266550,1734852632291,-412.8,0.00018471,2,"2024-12-22T07:30:32.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266551,1734852632299,-150.0,0.000185,2,"2024-12-22T07:30:32.299",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266552,1734852632309,-2229.49,0.00018592,2,"2024-12-22T07:30:32.309",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266553,1734852632319,-202.0,0.0001874,2,"2024-12-22T07:30:32.319",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266554,1734852632329,-150.0,0.000188,2,"2024-12-22T07:30:32.329",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266555,1734852632339,-3313.6126779,0.000189,2,"2024-12-22T07:30:32.339",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266556,1734852632355,-1227.64695053,0.000189,2,"2024-12-22T07:30:32.355",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266557,1734852632554,-10759.95304947,0.00018946,2,"2024-12-22T07:30:32.554",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266558,1734852632568,-1503.22425527,0.00018946,2,"2024-12-22T07:30:32.568",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266563,1734852637894,-895.63498,0.00018946,2,"2024-12-22T07:30:37.894",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266564,1734852637906,-32181.18771526,0.00018946,2,"2024-12-22T07:30:37.906",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266565,1734852637915,-320.54,0.00018974,2,"2024-12-22T07:30:37.915",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266566,1734852637925,-202.0,0.0001899,2,"2024-12-22T07:30:37.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266567,1734852637936,-277.45945691,0.00019,2,"2024-12-22T07:30:37.936",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266568,1734852637945,-150.0,0.00019,2,"2024-12-22T07:30:37.945",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266569,1734852637954,-390.141,0.00019,2,"2024-12-22T07:30:37.954",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266570,1734852637963,-4547.36751436,0.00019,2,"2024-12-22T07:30:37.963",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266571,1734852637972,-762.38,0.00019041,2,"2024-12-22T07:30:37.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266572,1734852637982,-4000.0,0.00019178,2,"2024-12-22T07:30:37.982",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266573,1734852637992,-436.28,0.00019178,2,"2024-12-22T07:30:37.992",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266574,1734852638001,-436.28,0.00019178,2,"2024-12-22T07:30:38.001",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266575,1734852638010,-183.8,0.00019178,2,"2024-12-22T07:30:38.010",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266576,1734852638019,-150.0,0.000192,4,"2024-12-22T07:30:38.019",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266577,1734852638028,-210.0,0.0001921,2,"2024-12-22T07:30:38.028",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266578,1734852638037,-211.0,0.0001921,2,"2024-12-22T07:30:38.037",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266579,1734852638046,-202.0,0.0001924,2,"2024-12-22T07:30:38.046",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266580,1734852638056,-2731.33690173,0.00019349,2,"2024-12-22T07:30:38.056",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266581,1734852638065,-983.4825,0.00019351,2,"2024-12-22T07:30:38.065",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266582,1734852638075,-3886.0,0.00019359,2,"2024-12-22T07:30:38.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266583,1734852638084,-150.0,0.00019359,2,"2024-12-22T07:30:38.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266584,1734852638094,-565.0,0.00019359,2,"2024-12-22T07:30:38.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266585,1734852638103,-210.0,0.0001936,2,"2024-12-22T07:30:38.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266586,1734852638112,-211.0,0.0001936,2,"2024-12-22T07:30:38.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266587,1734852638121,-2731.33690167,0.0001941,2,"2024-12-22T07:30:38.121",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266588,1734852638130,-819.26,0.00019448,2,"2024-12-22T07:30:38.130",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266589,1734852638140,-530.96,0.00019448,2,"2024-12-22T07:30:38.140",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266590,1734852638149,-500.0,0.00019448,2,"2024-12-22T07:30:38.149",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266591,1734852638158,-500.0,0.00019448,2,"2024-12-22T07:30:38.158",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266592,1734852638167,-500.0,0.00019448,2,"2024-12-22T07:30:38.167",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266593,1734852638176,-500.0,0.00019448,2,"2024-12-22T07:30:38.176",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266594,1734852638186,-2853.07,0.00019448,2,"2024-12-22T07:30:38.186",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266595,1734852638195,-1995.95,0.00019448,2,"2024-12-22T07:30:38.195",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266596,1734852638204,-890.99,0.00019448,2,"2024-12-22T07:30:38.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266597,1734852638213,-500.0,0.00019448,2,"2024-12-22T07:30:38.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266598,1734852638222,-755.37,0.00019448,2,"2024-12-22T07:30:38.222",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266600,1734852638232,-1612.72,0.00019448,2,"2024-12-22T07:30:38.232",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266602,1734852638241,-1052.84,0.00019448,2,"2024-12-22T07:30:38.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266604,1734852638251,-828.5,0.00019448,2,"2024-12-22T07:30:38.251",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266605,1734852638263,-500.0,0.00019448,2,"2024-12-22T07:30:38.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266607,1734852638272,-6379.29,0.00019448,2,"2024-12-22T07:30:38.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266609,1734852638282,-500.0,0.00019448,2,"2024-12-22T07:30:38.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266611,1734852638291,-4170.22,0.00019448,2,"2024-12-22T07:30:38.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266613,1734852638300,-4145.71,0.00019448,2,"2024-12-22T07:30:38.300",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266615,1734852638310,-500.0,0.00019448,2,"2024-12-22T07:30:38.310",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266617,1734852638319,-697.6,0.00019448,2,"2024-12-22T07:30:38.319",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266619,1734852638328,-500.0,0.00019448,2,"2024-12-22T07:30:38.328",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266621,1734852638337,-500.0,0.00019448,2,"2024-12-22T07:30:38.337",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266623,1734852638346,-500.0,0.00019448,2,"2024-12-22T07:30:38.346",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266624,1734852638356,-500.0,0.00019448,2,"2024-12-22T07:30:38.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266625,1734852638365,-500.0,0.00019448,2,"2024-12-22T07:30:38.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266627,1734852638374,-500.0,0.00019448,2,"2024-12-22T07:30:38.374",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266628,1734852638383,-500.0,0.00019448,2,"2024-12-22T07:30:38.383",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266629,1734852638392,-603.57,0.00019448,2,"2024-12-22T07:30:38.392",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266630,1734852638402,-796.43,0.00019448,2,"2024-12-22T07:30:38.402",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266632,1734852638411,-746.39,0.00019448,2,"2024-12-22T07:30:38.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266633,1734852638421,-500.0,0.00019448,2,"2024-12-22T07:30:38.421",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266634,1734852638432,-10321.43744451,0.00019449,2,"2024-12-22T07:30:38.432",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266635,1734852638441,-1462.26,0.00019449,2,"2024-12-22T07:30:38.441",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266636,1734852638451,-504.41460132,0.00019449,2,"2024-12-22T07:30:38.451",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266637,1734852638460,-195.66,0.00019449,2,"2024-12-22T07:30:38.460",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266638,1734852638470,-646.46,0.00019449,2,"2024-12-22T07:30:38.470",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266639,1734852638480,-704.74,0.00019449,2,"2024-12-22T07:30:38.480",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266640,1734852638489,-500.0,0.00019449,2,"2024-12-22T07:30:38.489",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266641,1734852638498,-507.57,0.00019449,2,"2024-12-22T07:30:38.498",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266642,1734852638508,-500.0,0.00019449,2,"2024-12-22T07:30:38.508",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266643,1734852638517,-500.0,0.00019449,2,"2024-12-22T07:30:38.517",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266644,1734852638528,-500.0,0.00019449,2,"2024-12-22T07:30:38.528",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266645,1734852638538,-500.0,0.00019449,2,"2024-12-22T07:30:38.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266646,1734852638547,-500.0,0.00019449,2,"2024-12-22T07:30:38.547",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266647,1734852638557,-500.0,0.00019449,2,"2024-12-22T07:30:38.557",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266648,1734852638566,-500.0,0.00019449,2,"2024-12-22T07:30:38.566",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266649,1734852638576,-500.0,0.00019449,2,"2024-12-22T07:30:38.576",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266650,1734852638587,-165.46,0.00019449,2,"2024-12-22T07:30:38.587",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266651,1734852638597,-500.0,0.00019449,2,"2024-12-22T07:30:38.597",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266652,1734852638607,-500.0,0.00019449,2,"2024-12-22T07:30:38.607",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266653,1734852638617,-500.0,0.00019449,2,"2024-12-22T07:30:38.617",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266654,1734852638631,-500.0,0.00019449,2,"2024-12-22T07:30:38.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266655,1734852638641,-500.0,0.00019449,2,"2024-12-22T07:30:38.641",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266656,1734852638651,-1128.09,0.00019449,2,"2024-12-22T07:30:38.651",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266657,1734852638659,-172.875664,0.00019449,2,"2024-12-22T07:30:38.659",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266658,1734852638668,-1178.328686,0.00019449,2,"2024-12-22T07:30:38.668",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266659,1734852638678,-500.0,0.00019449,2,"2024-12-22T07:30:38.678",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266660,1734852638688,-500.0,0.00019449,2,"2024-12-22T07:30:38.688",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266661,1734852638697,-529.92,0.00019449,2,"2024-12-22T07:30:38.697",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266662,1734852638707,-500.0,0.00019449,2,"2024-12-22T07:30:38.707",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266663,1734852638716,-500.0,0.00019449,2,"2024-12-22T07:30:38.716",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266664,1734852638726,-500.0,0.00019449,2,"2024-12-22T07:30:38.726",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266665,1734852638736,-500.0,0.00019449,2,"2024-12-22T07:30:38.736",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266666,1734852638746,-500.0,0.00019449,2,"2024-12-22T07:30:38.746",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266667,1734852638755,-500.0,0.00019449,2,"2024-12-22T07:30:38.755",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266668,1734852638764,-1038.905135,0.00019449,2,"2024-12-22T07:30:38.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266669,1734852638773,-500.0,0.00019449,2,"2024-12-22T07:30:38.773",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266670,1734852638782,-565.43,0.00019449,2,"2024-12-22T07:30:38.782",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266671,1734852638791,-500.0,0.00019449,2,"2024-12-22T07:30:38.791",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266672,1734852638800,-500.0,0.00019449,2,"2024-12-22T07:30:38.800",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266673,1734852638810,-795.12,0.00019449,2,"2024-12-22T07:30:38.810",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266674,1734852638820,-500.0,0.00019449,2,"2024-12-22T07:30:38.820",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266675,1734852638829,-500.0,0.00019449,2,"2024-12-22T07:30:38.829",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266676,1734852638839,-500.0,0.00019449,2,"2024-12-22T07:30:38.839",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266677,1734852638849,-500.0,0.00019449,2,"2024-12-22T07:30:38.849",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266678,1734852638861,-402.74,0.00019449,2,"2024-12-22T07:30:38.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266679,1734852638870,-623.73,0.00019449,2,"2024-12-22T07:30:38.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266680,1734852638879,-500.0,0.00019449,2,"2024-12-22T07:30:38.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266681,1734852638888,-500.0,0.00019449,2,"2024-12-22T07:30:38.888",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266682,1734852638897,-500.0,0.00019449,2,"2024-12-22T07:30:38.897",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266683,1734852638907,-500.0,0.00019449,2,"2024-12-22T07:30:38.907",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266684,1734852638916,-500.0,0.00019449,2,"2024-12-22T07:30:38.916",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266685,1734852638925,-500.0,0.00019449,2,"2024-12-22T07:30:38.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266686,1734852638936,-500.0,0.00019449,2,"2024-12-22T07:30:38.936",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266687,1734852638945,-500.0,0.00019449,2,"2024-12-22T07:30:38.945",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266688,1734852638954,-500.0,0.00019449,2,"2024-12-22T07:30:38.954",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266689,1734852638963,-500.0,0.00019449,2,"2024-12-22T07:30:38.963",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266690,1734852638972,-500.0,0.00019449,2,"2024-12-22T07:30:38.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266691,1734852638981,-500.0,0.00019449,2,"2024-12-22T07:30:38.981",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266692,1734852638990,-500.0,0.00019449,2,"2024-12-22T07:30:38.990",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266693,1734852638999,-500.0,0.00019449,2,"2024-12-22T07:30:38.999",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266694,1734852639008,-3578.15,0.00019449,2,"2024-12-22T07:30:39.008",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266695,1734852639017,-666.27,0.00019449,2,"2024-12-22T07:30:39.017",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266696,1734852639027,-2172.89,0.00019449,2,"2024-12-22T07:30:39.027",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266697,1734852639036,-500.0,0.00019449,2,"2024-12-22T07:30:39.036",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266698,1734852639045,-500.0,0.00019449,2,"2024-12-22T07:30:39.045",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266699,1734852639055,-500.0,0.00019449,2,"2024-12-22T07:30:39.055",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266700,1734852639064,-572.06,0.00019449,2,"2024-12-22T07:30:39.064",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266701,1734852639073,-527.75,0.00019449,2,"2024-12-22T07:30:39.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266702,1734852639084,-500.0,0.00019449,2,"2024-12-22T07:30:39.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266703,1734852639092,-500.0,0.00019449,2,"2024-12-22T07:30:39.092",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266704,1734852639101,-500.0,0.00019449,2,"2024-12-22T07:30:39.101",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266705,1734852639111,-500.0,0.00019449,2,"2024-12-22T07:30:39.111",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266706,1734852639120,-681.81,0.00019449,2,"2024-12-22T07:30:39.120",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266707,1734852639129,-742.02,0.00019449,2,"2024-12-22T07:30:39.129",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266708,1734852639138,-1211.88,0.00019449,2,"2024-12-22T07:30:39.138",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266709,1734852639147,-500.0,0.00019449,2,"2024-12-22T07:30:39.147",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266710,1734852639156,-712.63,0.00019449,2,"2024-12-22T07:30:39.156",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266711,1734852639164,-500.0,0.00019449,2,"2024-12-22T07:30:39.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266712,1734852639174,-594.26,0.00019449,2,"2024-12-22T07:30:39.174",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266713,1734852639186,-500.0,0.00019449,2,"2024-12-22T07:30:39.186",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266714,1734852639195,-500.0,0.00019449,2,"2024-12-22T07:30:39.195",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266715,1734852639204,-500.0,0.00019449,2,"2024-12-22T07:30:39.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266716,1734852639213,-3707.07,0.00019449,2,"2024-12-22T07:30:39.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266717,1734852639222,-866.93,0.00019449,2,"2024-12-22T07:30:39.222",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266718,1734852639231,-781.07,0.00019449,2,"2024-12-22T07:30:39.231",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266719,1734852639240,-500.0,0.00019449,2,"2024-12-22T07:30:39.240",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266720,1734852639249,-875.21,0.00019449,2,"2024-12-22T07:30:39.249",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266721,1734852639263,-601.19,0.00019449,2,"2024-12-22T07:30:39.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266722,1734852639274,-3916.9,0.00019449,2,"2024-12-22T07:30:39.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266723,1734852639285,-1496.0,0.00019449,2,"2024-12-22T07:30:39.285",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266724,1734852639293,-648.78589536,0.00019449,2,"2024-12-22T07:30:39.293",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266725,1734852639304,-735.11,0.00019449,2,"2024-12-22T07:30:39.304",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266726,1734852639315,-2113.24,0.00019449,2,"2024-12-22T07:30:39.315",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266727,1734852639325,-500.0,0.00019449,2,"2024-12-22T07:30:39.325",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266728,1734852639335,-500.0,0.00019449,2,"2024-12-22T07:30:39.335",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266729,1734852639347,-500.0,0.00019449,2,"2024-12-22T07:30:39.347",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266730,1734852639357,-574.16,0.00019449,2,"2024-12-22T07:30:39.357",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266731,1734852639366,-500.0,0.00019449,2,"2024-12-22T07:30:39.366",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266732,1734852639376,-500.0,0.00019449,2,"2024-12-22T07:30:39.376",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266733,1734852639386,-1200.25,0.00019449,2,"2024-12-22T07:30:39.386",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266734,1734852639397,-501.74939505,0.00019449,2,"2024-12-22T07:30:39.397",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266735,1734852639406,-536.09,0.00019449,2,"2024-12-22T07:30:39.406",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266736,1734852639416,-726.46,0.00019449,2,"2024-12-22T07:30:39.416",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266737,1734852639426,-522.72,0.00019449,2,"2024-12-22T07:30:39.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266738,1734852639436,-5091.32,0.00019449,2,"2024-12-22T07:30:39.436",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266739,1734852639445,-3336.51,0.00019449,2,"2024-12-22T07:30:39.445",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266740,1734852639454,-1162.24,0.00019449,2,"2024-12-22T07:30:39.454",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266741,1734852639464,-500.0,0.00019449,2,"2024-12-22T07:30:39.464",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266742,1734852639473,-500.0,0.00019449,2,"2024-12-22T07:30:39.473",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266743,1734852639483,-675.31,0.00019449,2,"2024-12-22T07:30:39.483",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266744,1734852639492,-2061.65,0.00019449,2,"2024-12-22T07:30:39.492",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266745,1734852639501,-1571.23,0.00019449,2,"2024-12-22T07:30:39.501",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266746,1734852639511,-500.0,0.00019449,2,"2024-12-22T07:30:39.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266747,1734852639520,-2160.46,0.00019449,2,"2024-12-22T07:30:39.520",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266748,1734852639529,-500.0,0.00019449,2,"2024-12-22T07:30:39.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266749,1734852639538,-2697.63,0.00019449,2,"2024-12-22T07:30:39.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266750,1734852639548,-3111.04,0.00019449,2,"2024-12-22T07:30:39.548",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266751,1734852639557,-929.69,0.00019449,2,"2024-12-22T07:30:39.557",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266752,1734852639567,-7818.68,0.00019449,2,"2024-12-22T07:30:39.567",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266753,1734852639576,-500.0,0.00019449,2,"2024-12-22T07:30:39.576",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266754,1734852639585,-500.0,0.00019449,2,"2024-12-22T07:30:39.585",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266755,1734852639594,-500.0,0.00019449,2,"2024-12-22T07:30:39.594",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266756,1734852639603,-517.76,0.00019449,2,"2024-12-22T07:30:39.603",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266757,1734852639613,-630.18,0.00019449,2,"2024-12-22T07:30:39.613",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266758,1734852639622,-2224.63,0.00019449,2,"2024-12-22T07:30:39.622",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266759,1734852639631,-3111.72,0.00019449,2,"2024-12-22T07:30:39.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266760,1734852639640,-9137.89,0.00019449,2,"2024-12-22T07:30:39.640",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266761,1734852639649,-500.0,0.00019449,2,"2024-12-22T07:30:39.649",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266762,1734852639658,-2696.57,0.00019449,2,"2024-12-22T07:30:39.658",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266763,1734852639668,-543.361772,0.00019449,2,"2024-12-22T07:30:39.668",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266764,1734852639677,-500.0,0.00019449,2,"2024-12-22T07:30:39.677",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266765,1734852639686,-3712.93,0.00019449,2,"2024-12-22T07:30:39.686",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266766,1734852639695,-1659.12,0.00019449,2,"2024-12-22T07:30:39.695",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266767,1734852639704,-500.0,0.00019449,2,"2024-12-22T07:30:39.704",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266768,1734852639713,-500.0,0.00019449,2,"2024-12-22T07:30:39.713",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266769,1734852639722,-2189.9,0.00019449,2,"2024-12-22T07:30:39.722",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266770,1734852639730,-1244.2,0.00019449,2,"2024-12-22T07:30:39.730",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266771,1734852639739,-500.0,0.00019449,2,"2024-12-22T07:30:39.739",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266772,1734852639748,-502.2458679,0.0001945,2,"2024-12-22T07:30:39.748",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266773,1734852639760,-400.64273924,0.0001945,2,"2024-12-22T07:30:39.760",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266774,1734852639770,-502.69206894,0.0001945,2,"2024-12-22T07:30:39.770",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266775,1734852639782,-154.59613191,0.0001945,2,"2024-12-22T07:30:39.782",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266776,1734852639791,-503.91052173,0.0001945,2,"2024-12-22T07:30:39.791",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266777,1734852639802,-334.40024392,0.0001945,2,"2024-12-22T07:30:39.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266778,1734852639813,-500.0,0.0001945,2,"2024-12-22T07:30:39.813",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266779,1734852639823,-500.0,0.0001945,2,"2024-12-22T07:30:39.823",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266780,1734852639833,-359.60686689,0.0001945,2,"2024-12-22T07:30:39.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266781,1734852639844,-501.51685429,0.0001945,2,"2024-12-22T07:30:39.844",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266783,1734852639853,-500.0,0.0001945,2,"2024-12-22T07:30:39.853",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266785,1734852639863,-500.0,0.0001945,2,"2024-12-22T07:30:39.863",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266787,1734852639872,-500.0,0.0001945,2,"2024-12-22T07:30:39.872",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266789,1734852639882,-510.50492921,0.0001945,2,"2024-12-22T07:30:39.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266791,1734852639891,-500.0,0.0001945,2,"2024-12-22T07:30:39.891",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266793,1734852639900,-500.0,0.0001945,2,"2024-12-22T07:30:39.900",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266795,1734852639911,-500.0,0.0001945,2,"2024-12-22T07:30:39.911",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266797,1734852639925,-500.0,0.0001945,2,"2024-12-22T07:30:39.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266798,1734852639935,-351.90032869,0.0001945,2,"2024-12-22T07:30:39.935",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266800,1734852639944,-560.41,0.0001945,2,"2024-12-22T07:30:39.944",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266802,1734852639954,-552.58261603,0.0001945,2,"2024-12-22T07:30:39.954",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266804,1734852639963,-500.0,0.0001945,2,"2024-12-22T07:30:39.963",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266806,1734852639972,-500.0,0.0001945,2,"2024-12-22T07:30:39.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266808,1734852639981,-579.68218586,0.0001945,2,"2024-12-22T07:30:39.981",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266810,1734852639990,-500.0,0.0001945,2,"2024-12-22T07:30:39.990",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266812,1734852640000,-500.0,0.0001945,2,"2024-12-22T07:30:40.000",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266814,1734852640009,-500.0,0.0001945,2,"2024-12-22T07:30:40.009",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266816,1734852640019,-500.0,0.0001945,2,"2024-12-22T07:30:40.019",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266817,1734852640029,-500.0,0.0001945,2,"2024-12-22T07:30:40.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266819,1734852640039,-633.91,0.0001945,2,"2024-12-22T07:30:40.039",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266821,1734852640048,-509.66930306,0.0001945,2,"2024-12-22T07:30:40.048",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266823,1734852640057,-500.0,0.0001945,2,"2024-12-22T07:30:40.057",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266825,1734852640067,-640.72,0.0001945,2,"2024-12-22T07:30:40.067",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266827,1734852640076,-505.42198401,0.0001945,2,"2024-12-22T07:30:40.076",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266829,1734852640085,-500.0,0.0001945,2,"2024-12-22T07:30:40.085",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266831,1734852640094,-500.0,0.0001945,2,"2024-12-22T07:30:40.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266833,1734852640104,-506.83476541,0.0001945,2,"2024-12-22T07:30:40.104",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266835,1734852640112,-503.34642382,0.0001945,2,"2024-12-22T07:30:40.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266837,1734852640121,-500.0,0.0001945,2,"2024-12-22T07:30:40.121",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266839,1734852640133,-500.0,0.0001945,2,"2024-12-22T07:30:40.133",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266841,1734852640142,-500.0,0.0001945,2,"2024-12-22T07:30:40.142",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266842,1734852640151,-500.0,0.0001945,2,"2024-12-22T07:30:40.151",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266843,1734852640160,-500.0,0.0001945,2,"2024-12-22T07:30:40.160",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266844,1734852640169,-500.0,0.0001945,2,"2024-12-22T07:30:40.169",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266845,1734852640178,-500.0,0.0001945,2,"2024-12-22T07:30:40.178",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266846,1734852640187,-500.0,0.0001945,2,"2024-12-22T07:30:40.187",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266848,1734852640197,-500.0,0.0001945,2,"2024-12-22T07:30:40.197",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266850,1734852640206,-500.0,0.0001945,2,"2024-12-22T07:30:40.206",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266852,1734852640215,-500.0,0.0001945,2,"2024-12-22T07:30:40.215",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266854,1734852640223,-500.0,0.0001945,2,"2024-12-22T07:30:40.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266856,1734852640233,-500.0,0.0001945,2,"2024-12-22T07:30:40.233",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266858,1734852640242,-500.0,0.0001945,2,"2024-12-22T07:30:40.242",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266859,1734852640251,-500.0,0.0001945,2,"2024-12-22T07:30:40.251",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266860,1734852640263,-500.0,0.0001945,2,"2024-12-22T07:30:40.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266861,1734852640272,-512.92,0.0001945,2,"2024-12-22T07:30:40.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266862,1734852640281,-500.0,0.0001945,2,"2024-12-22T07:30:40.281",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266863,1734852640290,-500.0,0.0001945,2,"2024-12-22T07:30:40.290",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266864,1734852640299,-500.0,0.0001945,2,"2024-12-22T07:30:40.299",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266865,1734852640308,-500.0,0.0001945,2,"2024-12-22T07:30:40.308",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266866,1734852640317,-500.0,0.0001945,2,"2024-12-22T07:30:40.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266867,1734852640326,-500.0,0.0001945,2,"2024-12-22T07:30:40.326",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266868,1734852640335,-500.0,0.0001945,2,"2024-12-22T07:30:40.335",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266869,1734852640345,-503.62,0.0001945,2,"2024-12-22T07:30:40.345",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266870,1734852640354,-627.29,0.0001945,2,"2024-12-22T07:30:40.354",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266871,1734852640363,-500.0,0.0001945,2,"2024-12-22T07:30:40.363",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266872,1734852640372,-803.16,0.0001945,2,"2024-12-22T07:30:40.372",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266873,1734852640381,-500.0,0.0001945,2,"2024-12-22T07:30:40.381",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266874,1734852640390,-500.0,0.0001945,2,"2024-12-22T07:30:40.390",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266875,1734852640399,-500.0,0.0001945,2,"2024-12-22T07:30:40.399",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266876,1734852640408,-500.0,0.0001945,2,"2024-12-22T07:30:40.408",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266877,1734852640417,-504.94644902,0.0001945,2,"2024-12-22T07:30:40.417",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266878,1734852640426,-500.0,0.0001945,2,"2024-12-22T07:30:40.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266879,1734852640435,-419.83,0.0001945,2,"2024-12-22T07:30:40.435",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266880,1734852640444,-500.0,0.0001945,2,"2024-12-22T07:30:40.444",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266881,1734852640453,-500.0,0.0001945,2,"2024-12-22T07:30:40.453",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266882,1734852640462,-500.0,0.0001945,2,"2024-12-22T07:30:40.462",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266883,1734852640471,-500.0,0.0001945,2,"2024-12-22T07:30:40.471",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266884,1734852640480,-500.0,0.0001945,2,"2024-12-22T07:30:40.480",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266885,1734852640489,-1053.55,0.0001945,2,"2024-12-22T07:30:40.489",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266886,1734852640497,-500.0,0.0001945,2,"2024-12-22T07:30:40.497",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266887,1734852640506,-500.0,0.0001945,2,"2024-12-22T07:30:40.506",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266888,1734852640515,-1349.18,0.0001945,2,"2024-12-22T07:30:40.515",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266889,1734852640524,-703.27,0.0001945,2,"2024-12-22T07:30:40.524",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266890,1734852640533,-514.28068037,0.0001945,2,"2024-12-22T07:30:40.533",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266891,1734852640542,-564.34639497,0.0001945,2,"2024-12-22T07:30:40.542",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266892,1734852640551,-500.0,0.0001945,2,"2024-12-22T07:30:40.551",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266893,1734852640559,-172.17,0.0001945,2,"2024-12-22T07:30:40.559",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266894,1734852640568,-500.0,0.0001945,2,"2024-12-22T07:30:40.568",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266895,1734852640577,-500.0,0.0001945,2,"2024-12-22T07:30:40.577",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266896,1734852640586,-500.0,0.0001945,2,"2024-12-22T07:30:40.586",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266897,1734852640596,-500.0,0.0001945,2,"2024-12-22T07:30:40.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266898,1734852640604,-500.0,0.0001945,2,"2024-12-22T07:30:40.604",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266899,1734852640613,-500.0,0.0001945,2,"2024-12-22T07:30:40.613",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266900,1734852640622,-500.0,0.0001945,2,"2024-12-22T07:30:40.622",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266901,1734852640631,-500.0,0.0001945,2,"2024-12-22T07:30:40.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266902,1734852640639,-500.0,0.0001945,2,"2024-12-22T07:30:40.639",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266903,1734852640648,-500.0,0.0001945,2,"2024-12-22T07:30:40.648",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266904,1734852640657,-500.0,0.0001945,2,"2024-12-22T07:30:40.657",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266905,1734852640666,-500.0,0.0001945,2,"2024-12-22T07:30:40.666",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266906,1734852640675,-500.0,0.0001945,2,"2024-12-22T07:30:40.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266907,1734852640685,-500.0,0.0001945,2,"2024-12-22T07:30:40.685",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266908,1734852640693,-500.0,0.0001945,2,"2024-12-22T07:30:40.693",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266909,1734852640702,-500.0,0.0001945,2,"2024-12-22T07:30:40.702",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266910,1734852640711,-539.44,0.0001945,2,"2024-12-22T07:30:40.711",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266911,1734852640720,-500.0,0.0001945,2,"2024-12-22T07:30:40.720",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266912,1734852640729,-500.0,0.0001945,2,"2024-12-22T07:30:40.729",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266913,1734852640738,-500.0,0.0001945,2,"2024-12-22T07:30:40.738",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266914,1734852640746,-500.0,0.0001945,2,"2024-12-22T07:30:40.746",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266915,1734852640756,-530.78,0.0001945,2,"2024-12-22T07:30:40.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266916,1734852640765,-500.0,0.0001945,2,"2024-12-22T07:30:40.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266917,1734852640774,-500.0,0.0001945,2,"2024-12-22T07:30:40.774",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266918,1734852640783,-500.0,0.0001945,2,"2024-12-22T07:30:40.783",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266919,1734852640792,-1537.56,0.0001945,2,"2024-12-22T07:30:40.792",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266920,1734852640801,-508.38,0.0001945,2,"2024-12-22T07:30:40.801",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266921,1734852640810,-846.31,0.0001945,2,"2024-12-22T07:30:40.810",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266922,1734852640818,-500.0,0.0001945,2,"2024-12-22T07:30:40.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266923,1734852640827,-1467.22,0.0001945,2,"2024-12-22T07:30:40.827",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266924,1734852640836,-500.0,0.0001945,2,"2024-12-22T07:30:40.836",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266925,1734852640845,-664.13,0.0001945,2,"2024-12-22T07:30:40.845",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266926,1734852640854,-500.0,0.0001945,2,"2024-12-22T07:30:40.854",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266927,1734852640862,-500.0,0.0001945,2,"2024-12-22T07:30:40.862",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266928,1734852640871,-500.0,0.0001945,2,"2024-12-22T07:30:40.871",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266929,1734852640881,-2731.33690167,0.00019471,2,"2024-12-22T07:30:40.881",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266930,1734852640890,-202.0,0.0001949,2,"2024-12-22T07:30:40.890",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266931,1734852640899,-150.0,0.000195,4,"2024-12-22T07:30:40.899",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266932,1734852640908,-210.0,0.0001952,2,"2024-12-22T07:30:40.908",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266933,1734852640917,-211.0,0.0001952,2,"2024-12-22T07:30:40.917",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266934,1734852640926,-2731.33690167,0.00019533,2,"2024-12-22T07:30:40.926",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266935,1734852640938,-2731.33690167,0.00019594,2,"2024-12-22T07:30:40.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266936,1734852640947,-150.0,0.000196,4,"2024-12-22T07:30:40.947",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266937,1734852640956,-1349.83525978,0.00019623,2,"2024-12-22T07:30:40.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266938,1734852640965,-518.28,0.00019646,2,"2024-12-22T07:30:40.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266939,1734852640974,-1349.83525969,0.00019654,2,"2024-12-22T07:30:40.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266940,1734852640983,-2731.33690167,0.00019655,2,"2024-12-22T07:30:40.983",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266941,1734852640992,-210.0,0.0001968,2,"2024-12-22T07:30:40.992",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266942,1734852641001,-211.0,0.0001968,2,"2024-12-22T07:30:41.001",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266943,1734852641010,-1349.83525969,0.00019685,2,"2024-12-22T07:30:41.010",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266944,1734852641029,-364.42600606,0.00019708,2,"2024-12-22T07:30:41.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266945,1734852641039,-1349.83525969,0.00019715,2,"2024-12-22T07:30:41.039",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266946,1734852641048,-2731.33690167,0.00019716,2,"2024-12-22T07:30:41.048",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266947,1734852641057,-164.05372636,0.00019722,2,"2024-12-22T07:30:41.057",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266948,1734852641066,-819.26,0.00019722,2,"2024-12-22T07:30:41.066",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266949,1734852641075,-530.96,0.00019722,2,"2024-12-22T07:30:41.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266950,1734852641085,-500.0,0.00019722,2,"2024-12-22T07:30:41.085",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266951,1734852641094,-419.84,0.00019722,2,"2024-12-22T07:30:41.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266952,1734852641282,-2853.07,0.00019722,2,"2024-12-22T07:30:41.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266953,1734852641319,-1995.95,0.00019722,2,"2024-12-22T07:30:41.319",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266954,1734852641329,-890.99,0.00019722,2,"2024-12-22T07:30:41.329",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266955,1734852641341,-755.37,0.00019722,2,"2024-12-22T07:30:41.341",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266956,1734852641351,-1612.72,0.00019722,2,"2024-12-22T07:30:41.351",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266957,1734852641360,-1052.84,0.00019722,2,"2024-12-22T07:30:41.360",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266958,1734852641370,-828.5,0.00019722,2,"2024-12-22T07:30:41.370",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266959,1734852641381,-500.0,0.00019722,2,"2024-12-22T07:30:41.381",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266960,1734852641390,-6379.29,0.00019722,2,"2024-12-22T07:30:41.390",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266961,1734852641400,-500.0,0.00019722,2,"2024-12-22T07:30:41.400",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266962,1734852641409,-4170.22,0.00019722,2,"2024-12-22T07:30:41.409",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266963,1734852641419,-4145.71,0.00019722,2,"2024-12-22T07:30:41.419",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266964,1734852641430,-500.0,0.00019722,2,"2024-12-22T07:30:41.430",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266965,1734852641441,-697.6,0.00019722,2,"2024-12-22T07:30:41.441",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266966,1734852641450,-500.0,0.00019722,2,"2024-12-22T07:30:41.450",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266967,1734852641460,-500.0,0.00019722,2,"2024-12-22T07:30:41.460",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266968,1734852641469,-500.0,0.00019722,2,"2024-12-22T07:30:41.469",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266969,1734852641479,-500.0,0.00019722,2,"2024-12-22T07:30:41.479",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266970,1734852641489,-500.0,0.00019722,2,"2024-12-22T07:30:41.489",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266971,1734852641498,-603.57,0.00019722,2,"2024-12-22T07:30:41.498",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266972,1734852641508,-796.43,0.00019722,2,"2024-12-22T07:30:41.508",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266973,1734852641517,-746.39,0.00019722,2,"2024-12-22T07:30:41.517",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266974,1734852641526,-500.0,0.00019722,2,"2024-12-22T07:30:41.526",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266975,1734852641536,-500.0,0.00019723,2,"2024-12-22T07:30:41.536",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266976,1734852641545,-500.0,0.00019723,2,"2024-12-22T07:30:41.545",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266977,1734852641556,-500.0,0.00019723,2,"2024-12-22T07:30:41.556",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266978,1734852641566,-500.0,0.00019723,2,"2024-12-22T07:30:41.566",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266979,1734852641576,-500.0,0.00019723,2,"2024-12-22T07:30:41.576",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266980,1734852641586,-507.38006002,0.00019723,2,"2024-12-22T07:30:41.586",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266981,1734852641596,-509.37380298,0.00019723,2,"2024-12-22T07:30:41.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266982,1734852641606,-500.0,0.00019723,2,"2024-12-22T07:30:41.606",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266983,1734852641616,-507.06986069,0.00019723,2,"2024-12-22T07:30:41.616",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266984,1734852641626,-506.93603139,0.00019723,2,"2024-12-22T07:30:41.626",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266985,1734852641635,-500.0,0.00019723,2,"2024-12-22T07:30:41.635",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266986,1734852641644,-500.0,0.00019723,2,"2024-12-22T07:30:41.644",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266987,1734852641653,-513.1577004,0.00019723,2,"2024-12-22T07:30:41.653",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266988,1734852641662,-500.0,0.00019723,2,"2024-12-22T07:30:41.662",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266989,1734852641671,-500.0,0.00019723,2,"2024-12-22T07:30:41.671",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266990,1734852641682,-500.0,0.00019723,2,"2024-12-22T07:30:41.682",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266991,1734852641691,-500.0,0.00019723,2,"2024-12-22T07:30:41.691",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266992,1734852641701,-500.0,0.00019723,2,"2024-12-22T07:30:41.701",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266993,1734852641710,-500.0,0.00019723,2,"2024-12-22T07:30:41.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266994,1734852641719,-500.0,0.00019723,2,"2024-12-22T07:30:41.719",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266995,1734852641729,-500.0,0.00019723,2,"2024-12-22T07:30:41.729",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266996,1734852641738,-500.0,0.00019723,2,"2024-12-22T07:30:41.738",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266997,1734852641747,-500.0,0.00019723,2,"2024-12-22T07:30:41.747",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266998,1734852641756,-500.0,0.00019723,2,"2024-12-22T07:30:41.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346266999,1734852641765,-500.0,0.00019723,2,"2024-12-22T07:30:41.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267000,1734852641775,-500.0,0.00019723,2,"2024-12-22T07:30:41.775",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267001,1734852641785,-500.0,0.00019723,2,"2024-12-22T07:30:41.785",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267002,1734852641796,-500.0,0.00019723,2,"2024-12-22T07:30:41.796",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267003,1734852641806,-500.0,0.00019723,2,"2024-12-22T07:30:41.806",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267004,1734852641816,-500.0,0.00019723,2,"2024-12-22T07:30:41.816",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267005,1734852641825,-500.0,0.00019723,2,"2024-12-22T07:30:41.825",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267006,1734852641834,-500.0,0.00019723,2,"2024-12-22T07:30:41.834",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267007,1734852641843,-500.0,0.00019723,2,"2024-12-22T07:30:41.843",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267008,1734852641852,-500.0,0.00019723,2,"2024-12-22T07:30:41.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267009,1734852641862,-500.0,0.00019723,2,"2024-12-22T07:30:41.862",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267010,1734852641871,-500.0,0.00019723,2,"2024-12-22T07:30:41.871",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267011,1734852641881,-500.0,0.00019723,2,"2024-12-22T07:30:41.881",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267012,1734852641891,-500.0,0.00019723,2,"2024-12-22T07:30:41.891",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267013,1734852641900,-500.0,0.00019723,2,"2024-12-22T07:30:41.900",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267014,1734852641909,-422.13349838,0.00019723,2,"2024-12-22T07:30:41.909",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267015,1734852641919,-500.0,0.00019723,2,"2024-12-22T07:30:41.919",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267016,1734852641929,-500.0,0.00019723,2,"2024-12-22T07:30:41.929",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267017,1734852641940,-500.0,0.00019723,2,"2024-12-22T07:30:41.940",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267018,1734852641949,-500.0,0.00019723,2,"2024-12-22T07:30:41.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267019,1734852641959,-500.0,0.00019723,2,"2024-12-22T07:30:41.959",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267020,1734852641968,-492.0,0.00019723,2,"2024-12-22T07:30:41.968",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267021,1734852641978,-500.0,0.00019723,2,"2024-12-22T07:30:41.978",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267022,1734852641987,-500.0,0.00019723,2,"2024-12-22T07:30:41.987",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267023,1734852641997,-500.0,0.00019723,2,"2024-12-22T07:30:41.997",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267024,1734852642007,-500.0,0.00019723,2,"2024-12-22T07:30:42.007",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267025,1734852642016,-500.0,0.00019723,2,"2024-12-22T07:30:42.016",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267026,1734852642025,-500.0,0.00019723,2,"2024-12-22T07:30:42.025",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267027,1734852642035,-500.0,0.00019723,2,"2024-12-22T07:30:42.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267028,1734852642044,-500.0,0.00019723,2,"2024-12-22T07:30:42.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267029,1734852642054,-500.0,0.00019723,2,"2024-12-22T07:30:42.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267030,1734852642064,-500.0,0.00019723,2,"2024-12-22T07:30:42.064",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267031,1734852642073,-500.0,0.00019723,2,"2024-12-22T07:30:42.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267032,1734852642083,-500.0,0.00019723,2,"2024-12-22T07:30:42.083",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267033,1734852642092,-500.0,0.00019723,2,"2024-12-22T07:30:42.092",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267034,1734852642102,-176.30522097,0.00019723,2,"2024-12-22T07:30:42.102",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267035,1734852642114,-500.0,0.00019723,2,"2024-12-22T07:30:42.114",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267036,1734852642123,-500.0,0.00019723,2,"2024-12-22T07:30:42.123",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267037,1734852642134,-500.0,0.00019723,2,"2024-12-22T07:30:42.134",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267038,1734852642143,-500.0,0.00019723,2,"2024-12-22T07:30:42.143",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267039,1734852642153,-500.0,0.00019723,2,"2024-12-22T07:30:42.153",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267040,1734852642162,-500.0,0.00019723,2,"2024-12-22T07:30:42.162",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267041,1734852642172,-500.0,0.00019723,2,"2024-12-22T07:30:42.172",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267042,1734852642181,-500.0,0.00019723,2,"2024-12-22T07:30:42.181",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267043,1734852642191,-642.03244401,0.00019723,2,"2024-12-22T07:30:42.191",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267044,1734852642200,-638.04766769,0.00019723,2,"2024-12-22T07:30:42.200",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267045,1734852642209,-504.04182002,0.00019723,2,"2024-12-22T07:30:42.209",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267046,1734852642218,-1462.26,0.00019723,2,"2024-12-22T07:30:42.218",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267047,1734852642227,-156.602173,0.00019723,2,"2024-12-22T07:30:42.227",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267048,1734852642236,-500.0,0.00019723,2,"2024-12-22T07:30:42.236",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267049,1734852642245,-500.0,0.00019723,2,"2024-12-22T07:30:42.245",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267050,1734852642254,-500.0,0.00019723,2,"2024-12-22T07:30:42.254",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267051,1734852642266,-500.0,0.00019723,2,"2024-12-22T07:30:42.266",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267052,1734852642276,-500.0,0.00019723,2,"2024-12-22T07:30:42.276",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267053,1734852642286,-618.88396214,0.00019723,2,"2024-12-22T07:30:42.286",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267054,1734852642295,-500.0,0.00019723,2,"2024-12-22T07:30:42.295",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267055,1734852642304,-500.0,0.00019723,2,"2024-12-22T07:30:42.304",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267056,1734852642313,-500.0,0.00019723,2,"2024-12-22T07:30:42.313",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267057,1734852642322,-500.0,0.00019723,2,"2024-12-22T07:30:42.322",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267058,1734852642332,-500.0,0.00019723,2,"2024-12-22T07:30:42.332",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267059,1734852642341,-500.0,0.00019723,2,"2024-12-22T07:30:42.341",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267060,1734852642350,-913.79,0.00019723,2,"2024-12-22T07:30:42.350",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267061,1734852642359,-704.74,0.00019723,2,"2024-12-22T07:30:42.359",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267062,1734852642368,-500.0,0.00019723,2,"2024-12-22T07:30:42.368",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267063,1734852642377,-346.24145324,0.00019723,2,"2024-12-22T07:30:42.377",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267064,1734852642386,-500.0,0.00019723,2,"2024-12-22T07:30:42.386",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267065,1734852642395,-500.0,0.00019723,2,"2024-12-22T07:30:42.395",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267066,1734852642404,-500.0,0.00019723,2,"2024-12-22T07:30:42.404",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267067,1734852642413,-500.0,0.00019723,2,"2024-12-22T07:30:42.413",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267068,1734852642423,-500.0,0.00019723,2,"2024-12-22T07:30:42.423",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267069,1734852642433,-309.87,0.00019723,2,"2024-12-22T07:30:42.433",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267070,1734852642442,-537.43,0.00019723,2,"2024-12-22T07:30:42.442",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267071,1734852642451,-500.0,0.00019723,2,"2024-12-22T07:30:42.451",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267072,1734852642460,-500.0,0.00019723,2,"2024-12-22T07:30:42.460",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267073,1734852642469,-500.0,0.00019723,2,"2024-12-22T07:30:42.469",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267074,1734852642478,-500.0,0.00019723,2,"2024-12-22T07:30:42.478",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267075,1734852642488,-236.87409539,0.00019723,2,"2024-12-22T07:30:42.488",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267076,1734852642498,-500.0,0.00019723,2,"2024-12-22T07:30:42.498",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267077,1734852642508,-500.0,0.00019723,2,"2024-12-22T07:30:42.508",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267078,1734852642518,-500.0,0.00019723,2,"2024-12-22T07:30:42.518",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267079,1734852642529,-500.0,0.00019723,2,"2024-12-22T07:30:42.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267080,1734852642539,-500.0,0.00019723,2,"2024-12-22T07:30:42.539",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267081,1734852642549,-500.0,0.00019723,2,"2024-12-22T07:30:42.549",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267082,1734852642558,-500.0,0.00019723,2,"2024-12-22T07:30:42.558",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267083,1734852642567,-500.0,0.00019723,2,"2024-12-22T07:30:42.567",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267084,1734852642577,-500.0,0.00019723,2,"2024-12-22T07:30:42.577",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267085,1734852642586,-500.0,0.00019723,2,"2024-12-22T07:30:42.586",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267086,1734852642596,-500.0,0.00019723,2,"2024-12-22T07:30:42.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267087,1734852642605,-500.0,0.00019723,2,"2024-12-22T07:30:42.605",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267088,1734852642615,-500.0,0.00019723,2,"2024-12-22T07:30:42.615",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267089,1734852642624,-500.0,0.00019723,2,"2024-12-22T07:30:42.624",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267090,1734852642634,-513.35377712,0.00019723,2,"2024-12-22T07:30:42.634",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267091,1734852642644,-500.0,0.00019723,2,"2024-12-22T07:30:42.644",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267092,1734852642653,-500.0,0.00019723,2,"2024-12-22T07:30:42.653",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267093,1734852642663,-500.0,0.00019723,2,"2024-12-22T07:30:42.663",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267094,1734852642672,-500.0,0.00019723,2,"2024-12-22T07:30:42.672",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267095,1734852642682,-500.0,0.00019723,2,"2024-12-22T07:30:42.682",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267096,1734852642691,-500.0,0.00019723,2,"2024-12-22T07:30:42.691",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267097,1734852642701,-1128.09,0.00019723,2,"2024-12-22T07:30:42.701",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267098,1734852642710,-500.0,0.00019723,2,"2024-12-22T07:30:42.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267099,1734852642719,-1178.328686,0.00019723,2,"2024-12-22T07:30:42.719",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267100,1734852642728,-500.0,0.00019723,2,"2024-12-22T07:30:42.728",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267101,1734852642737,-500.0,0.00019723,2,"2024-12-22T07:30:42.737",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267102,1734852642747,-529.92,0.00019723,2,"2024-12-22T07:30:42.747",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267103,1734852642756,-502.42200341,0.00019723,2,"2024-12-22T07:30:42.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267104,1734852642765,-500.0,0.00019723,2,"2024-12-22T07:30:42.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267105,1734852642774,-500.0,0.00019723,2,"2024-12-22T07:30:42.774",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267106,1734852642784,-500.0,0.00019723,2,"2024-12-22T07:30:42.784",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267107,1734852642793,-500.0,0.00019723,2,"2024-12-22T07:30:42.793",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267108,1734852642803,-500.0,0.00019723,2,"2024-12-22T07:30:42.803",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267109,1734852642812,-500.0,0.00019723,2,"2024-12-22T07:30:42.812",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267110,1734852642821,-1038.905135,0.00019723,2,"2024-12-22T07:30:42.821",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267111,1734852642830,-500.0,0.00019723,2,"2024-12-22T07:30:42.830",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267112,1734852642839,-500.0,0.00019723,2,"2024-12-22T07:30:42.839",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267113,1734852642849,-795.12,0.00019723,2,"2024-12-22T07:30:42.849",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267115,1734852642858,-500.0,0.00019723,2,"2024-12-22T07:30:42.858",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267117,1734852642867,-500.0,0.00019723,2,"2024-12-22T07:30:42.867",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267118,1734852642876,-647.90010559,0.00019723,120,"2024-12-22T07:30:42.876",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267121,1734852642885,-500.0,0.00019723,2,"2024-12-22T07:30:42.885",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267124,1734852642894,-500.0,0.00019723,2,"2024-12-22T07:30:42.894",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267126,1734852642904,-500.0,0.00019723,2,"2024-12-22T07:30:42.904",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267128,1734852642913,-500.0,0.00019723,2,"2024-12-22T07:30:42.913",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267130,1734852642922,-623.73,0.00019723,2,"2024-12-22T07:30:42.922",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267131,1734852642931,-500.0,0.00019723,2,"2024-12-22T07:30:42.931",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267132,1734852642940,-500.0,0.00019723,2,"2024-12-22T07:30:42.940",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267133,1734852642950,-500.0,0.00019723,2,"2024-12-22T07:30:42.950",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267134,1734852642959,-500.0,0.00019723,2,"2024-12-22T07:30:42.959",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267135,1734852642968,-500.0,0.00019723,2,"2024-12-22T07:30:42.968",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267136,1734852642978,-500.0,0.00019723,2,"2024-12-22T07:30:42.978",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267137,1734852642987,-500.0,0.00019723,2,"2024-12-22T07:30:42.987",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267138,1734852642996,-500.0,0.00019723,2,"2024-12-22T07:30:42.996",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267139,1734852643005,-500.0,0.00019723,2,"2024-12-22T07:30:43.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267140,1734852643014,-500.0,0.00019723,2,"2024-12-22T07:30:43.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267141,1734852643023,-308.56316442,0.00019723,2,"2024-12-22T07:30:43.023",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267142,1734852643032,-500.0,0.00019723,2,"2024-12-22T07:30:43.032",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267143,1734852643041,-500.0,0.00019723,2,"2024-12-22T07:30:43.041",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267144,1734852643051,-500.0,0.00019723,2,"2024-12-22T07:30:43.051",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267145,1734852643059,-500.0,0.00019723,2,"2024-12-22T07:30:43.059",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267146,1734852643069,-500.0,0.00019723,2,"2024-12-22T07:30:43.069",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267147,1734852643078,-500.0,0.00019723,2,"2024-12-22T07:30:43.078",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267148,1734852643087,-500.0,0.00019723,2,"2024-12-22T07:30:43.087",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267149,1734852643096,-500.0,0.00019723,2,"2024-12-22T07:30:43.096",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267150,1734852643106,-500.0,0.00019723,2,"2024-12-22T07:30:43.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267151,1734852643115,-576.47226738,0.00019723,2,"2024-12-22T07:30:43.115",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267152,1734852643124,-279.65374617,0.00019723,2,"2024-12-22T07:30:43.124",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267153,1734852643134,-500.0,0.00019723,2,"2024-12-22T07:30:43.134",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267154,1734852643143,-500.0,0.00019723,2,"2024-12-22T07:30:43.143",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267155,1734852643153,-168.13,0.00019723,2,"2024-12-22T07:30:43.153",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267156,1734852643162,-220.43513225,0.00019723,2,"2024-12-22T07:30:43.162",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267157,1734852643171,-500.0,0.00019723,2,"2024-12-22T07:30:43.171",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267158,1734852643179,-937.45,0.00019723,2,"2024-12-22T07:30:43.179",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267159,1734852643189,-500.0,0.00019723,2,"2024-12-22T07:30:43.189",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267160,1734852643198,-697.24,0.00019723,2,"2024-12-22T07:30:43.198",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267161,1734852643207,-392.09,0.00019723,2,"2024-12-22T07:30:43.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267162,1734852643218,-3578.15,0.00019723,2,"2024-12-22T07:30:43.218",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267163,1734852643228,-666.27,0.00019723,2,"2024-12-22T07:30:43.228",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267164,1734852643239,-663.73,0.00019723,2,"2024-12-22T07:30:43.239",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267165,1734852643249,-2172.89,0.00019723,2,"2024-12-22T07:30:43.249",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267166,1734852643259,-500.0,0.00019723,2,"2024-12-22T07:30:43.259",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267167,1734852643272,-500.0,0.00019723,2,"2024-12-22T07:30:43.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267168,1734852643282,-500.0,0.00019723,2,"2024-12-22T07:30:43.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267169,1734852643292,-500.0,0.00019723,2,"2024-12-22T07:30:43.292",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267170,1734852643302,-572.06,0.00019723,2,"2024-12-22T07:30:43.302",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267171,1734852643312,-527.75,0.00019723,2,"2024-12-22T07:30:43.312",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267172,1734852643321,-500.0,0.00019723,2,"2024-12-22T07:30:43.321",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267174,1734852643331,-500.0,0.00019723,2,"2024-12-22T07:30:43.331",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267176,1734852643341,-500.0,0.00019723,2,"2024-12-22T07:30:43.341",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267178,1734852643352,-500.0,0.00019723,2,"2024-12-22T07:30:43.352",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267180,1734852643361,-500.0,0.00019723,2,"2024-12-22T07:30:43.361",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267182,1734852643370,-500.0,0.00019723,2,"2024-12-22T07:30:43.370",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267183,1734852643380,-500.0,0.00019723,2,"2024-12-22T07:30:43.380",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267185,1734852643389,-607.13,0.00019723,2,"2024-12-22T07:30:43.389",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267187,1734852643398,-500.0,0.00019723,2,"2024-12-22T07:30:43.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267189,1734852643407,-681.81,0.00019723,2,"2024-12-22T07:30:43.407",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267191,1734852643416,-742.02,0.00019723,2,"2024-12-22T07:30:43.416",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267194,1734852643427,-1569.9,0.00019723,2,"2024-12-22T07:30:43.427",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267195,1734852643439,-1211.88,0.00019723,2,"2024-12-22T07:30:43.439",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267197,1734852643448,-500.0,0.00019723,2,"2024-12-22T07:30:43.448",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267199,1734852643457,-712.63,0.00019723,2,"2024-12-22T07:30:43.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267200,1734852643466,-500.0,0.00019723,2,"2024-12-22T07:30:43.466",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267201,1734852643476,-500.0,0.00019723,2,"2024-12-22T07:30:43.476",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267202,1734852643485,-500.0,0.00019723,2,"2024-12-22T07:30:43.485",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267203,1734852643494,-594.26,0.00019723,2,"2024-12-22T07:30:43.494",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267204,1734852643504,-500.0,0.00019723,2,"2024-12-22T07:30:43.504",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267205,1734852643513,-1117.47,0.00019723,2,"2024-12-22T07:30:43.513",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267206,1734852643523,-500.0,0.00019723,2,"2024-12-22T07:30:43.523",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267207,1734852643532,-3707.07,0.00019723,2,"2024-12-22T07:30:43.532",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267208,1734852643542,-500.0,0.00019723,2,"2024-12-22T07:30:43.542",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267209,1734852643551,-500.0,0.00019723,2,"2024-12-22T07:30:43.551",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267210,1734852643560,-951.31,0.00019723,2,"2024-12-22T07:30:43.560",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267211,1734852643569,-500.0,0.00019723,2,"2024-12-22T07:30:43.569",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267212,1734852643578,-866.93,0.00019723,2,"2024-12-22T07:30:43.578",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267213,1734852643633,-11217.45,0.00019723,2,"2024-12-22T07:30:43.633",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267214,1734852643643,-500.0,0.00019723,2,"2024-12-22T07:30:43.643",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267215,1734852643652,-781.07,0.00019723,2,"2024-12-22T07:30:43.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267216,1734852643662,-500.0,0.00019723,2,"2024-12-22T07:30:43.662",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267217,1734852643672,-875.21,0.00019723,2,"2024-12-22T07:30:43.672",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267218,1734852643681,-601.19,0.00019723,2,"2024-12-22T07:30:43.681",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267219,1734852643690,-3916.9,0.00019723,2,"2024-12-22T07:30:43.690",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267220,1734852643699,-1024.61,0.00019723,2,"2024-12-22T07:30:43.699",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267221,1734852643709,-1496.0,0.00019723,2,"2024-12-22T07:30:43.709",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267222,1734852643718,-658.42,0.00019723,2,"2024-12-22T07:30:43.718",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267223,1734852643727,-735.11,0.00019723,2,"2024-12-22T07:30:43.727",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267224,1734852643736,-291.70356137,0.00019723,2,"2024-12-22T07:30:43.736",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267225,1734852643747,-2113.24,0.00019723,2,"2024-12-22T07:30:43.747",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267226,1734852643756,-500.0,0.00019723,2,"2024-12-22T07:30:43.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267227,1734852643766,-500.0,0.00019723,2,"2024-12-22T07:30:43.766",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267228,1734852643775,-506.97266176,0.00019723,2,"2024-12-22T07:30:43.775",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267229,1734852643784,-500.0,0.00019723,2,"2024-12-22T07:30:43.784",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267230,1734852643793,-574.16,0.00019723,2,"2024-12-22T07:30:43.793",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267231,1734852643802,-500.0,0.00019723,2,"2024-12-22T07:30:43.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267232,1734852643813,-500.0,0.00019723,2,"2024-12-22T07:30:43.813",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267233,1734852643825,-500.0,0.00019723,2,"2024-12-22T07:30:43.825",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267234,1734852643835,-500.0,0.00019723,2,"2024-12-22T07:30:43.835",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267235,1734852643845,-1200.25,0.00019723,2,"2024-12-22T07:30:43.845",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267236,1734852643854,-536.09,0.00019723,2,"2024-12-22T07:30:43.854",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267237,1734852643863,-500.0,0.00019723,2,"2024-12-22T07:30:43.863",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267238,1734852643872,-726.46,0.00019723,2,"2024-12-22T07:30:43.872",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267239,1734852643882,-500.0,0.00019723,2,"2024-12-22T07:30:43.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267240,1734852643891,-500.0,0.00019723,2,"2024-12-22T07:30:43.891",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267241,1734852643900,-522.72,0.00019723,2,"2024-12-22T07:30:43.900",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267242,1734852643909,-500.0,0.00019723,2,"2024-12-22T07:30:43.909",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267243,1734852643918,-741.59,0.00019723,2,"2024-12-22T07:30:43.918",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267244,1734852643927,-5091.32,0.00019723,2,"2024-12-22T07:30:43.927",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267245,1734852643937,-3336.51,0.00019723,2,"2024-12-22T07:30:43.937",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267246,1734852643947,-1162.24,0.00019723,2,"2024-12-22T07:30:43.947",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267247,1734852643956,-500.0,0.00019723,2,"2024-12-22T07:30:43.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267248,1734852643965,-500.0,0.00019723,2,"2024-12-22T07:30:43.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267249,1734852643975,-13974.57,0.00019723,2,"2024-12-22T07:30:43.975",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267250,1734852643984,-675.31,0.00019723,2,"2024-12-22T07:30:43.984",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267251,1734852643993,-2061.65,0.00019723,2,"2024-12-22T07:30:43.993",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267252,1734852644003,-1571.23,0.00019723,2,"2024-12-22T07:30:44.003",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267253,1734852644012,-1218.4,0.00019723,2,"2024-12-22T07:30:44.012",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267254,1734852644023,-2160.46,0.00019723,2,"2024-12-22T07:30:44.023",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267255,1734852644033,-500.0,0.00019723,2,"2024-12-22T07:30:44.033",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267256,1734852644042,-500.0,0.00019723,2,"2024-12-22T07:30:44.042",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267257,1734852644052,-505.75914912,0.00019723,2,"2024-12-22T07:30:44.052",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267258,1734852644063,-2697.63,0.00019723,2,"2024-12-22T07:30:44.063",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267259,1734852644073,-3111.04,0.00019723,2,"2024-12-22T07:30:44.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267260,1734852644082,-844.99,0.00019723,2,"2024-12-22T07:30:44.082",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267261,1734852644092,-500.0,0.00019723,2,"2024-12-22T07:30:44.092",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267262,1734852644101,-929.69,0.00019723,2,"2024-12-22T07:30:44.101",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267263,1734852644109,-7818.68,0.00019723,2,"2024-12-22T07:30:44.109",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267264,1734852644118,-500.0,0.00019723,2,"2024-12-22T07:30:44.118",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267265,1734852644127,-508.60513053,0.00019723,2,"2024-12-22T07:30:44.127",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267266,1734852644136,-191.67171834,0.00019723,2,"2024-12-22T07:30:44.136",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267267,1734852644145,-500.0,0.00019723,2,"2024-12-22T07:30:44.145",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267268,1734852644154,-500.0,0.00019723,2,"2024-12-22T07:30:44.154",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267269,1734852644163,-500.0,0.00019723,2,"2024-12-22T07:30:44.163",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267270,1734852644172,-597.55,0.00019723,2,"2024-12-22T07:30:44.172",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267271,1734852644181,-500.0,0.00019723,2,"2024-12-22T07:30:44.181",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267272,1734852644190,-517.76,0.00019723,2,"2024-12-22T07:30:44.190",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267273,1734852644200,-500.0,0.00019723,2,"2024-12-22T07:30:44.200",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267274,1734852644211,-630.18,0.00019723,2,"2024-12-22T07:30:44.211",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267275,1734852644220,-2224.63,0.00019723,2,"2024-12-22T07:30:44.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267276,1734852644229,-4772.89,0.00019723,2,"2024-12-22T07:30:44.229",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267277,1734852644238,-3111.72,0.00019723,2,"2024-12-22T07:30:44.238",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267278,1734852644247,-527.66587826,0.00019723,2,"2024-12-22T07:30:44.247",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267279,1734852644257,-1550.91,0.00019723,2,"2024-12-22T07:30:44.257",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267280,1734852644271,-505.72222424,0.00019723,2,"2024-12-22T07:30:44.271",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267281,1734852644280,-9137.89,0.00019723,2,"2024-12-22T07:30:44.280",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267282,1734852644290,-500.0,0.00019723,2,"2024-12-22T07:30:44.290",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267283,1734852644299,-508.87035279,0.00019723,2,"2024-12-22T07:30:44.299",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267284,1734852644309,-500.0,0.00019723,2,"2024-12-22T07:30:44.309",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267285,1734852644318,-2696.57,0.00019723,2,"2024-12-22T07:30:44.318",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267286,1734852644328,-507.97207725,0.00019723,2,"2024-12-22T07:30:44.328",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267287,1734852644337,-504.6308568,0.00019723,2,"2024-12-22T07:30:44.337",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267288,1734852644346,-500.0,0.00019723,2,"2024-12-22T07:30:44.346",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267289,1734852644356,-500.0,0.00019723,2,"2024-12-22T07:30:44.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267290,1734852644365,-510.6930561,0.00019723,2,"2024-12-22T07:30:44.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267291,1734852644374,-1000.0,0.00019723,2,"2024-12-22T07:30:44.374",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267292,1734852644383,-3712.93,0.00019723,2,"2024-12-22T07:30:44.383",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267293,1734852644392,-507.41645861,0.00019723,2,"2024-12-22T07:30:44.392",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267294,1734852644402,-500.0,0.00019723,2,"2024-12-22T07:30:44.402",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267295,1734852644411,-1659.12,0.00019723,2,"2024-12-22T07:30:44.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267296,1734852644420,-500.0,0.00019723,2,"2024-12-22T07:30:44.420",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267297,1734852644430,-500.0,0.00019723,2,"2024-12-22T07:30:44.430",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267298,1734852644439,-500.0,0.00019723,2,"2024-12-22T07:30:44.439",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267299,1734852644448,-500.0,0.00019723,2,"2024-12-22T07:30:44.448",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267300,1734852644457,-500.0,0.00019723,2,"2024-12-22T07:30:44.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267301,1734852644466,-500.0,0.00019723,2,"2024-12-22T07:30:44.466",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267302,1734852644475,-2189.9,0.00019723,2,"2024-12-22T07:30:44.475",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267303,1734852644484,-963.36,0.00019723,2,"2024-12-22T07:30:44.484",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267304,1734852644493,-500.0,0.00019723,2,"2024-12-22T07:30:44.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267305,1734852644502,-1244.2,0.00019723,2,"2024-12-22T07:30:44.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267306,1734852644512,-500.0,0.00019723,2,"2024-12-22T07:30:44.512",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267307,1734852644521,-369.03708655,0.00019724,2,"2024-12-22T07:30:44.521",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267308,1734852644530,-500.0,0.00019724,2,"2024-12-22T07:30:44.530",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267309,1734852644539,-500.0,0.00019724,2,"2024-12-22T07:30:44.539",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267310,1734852644548,-500.0,0.00019724,2,"2024-12-22T07:30:44.548",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267311,1734852644557,-633.91,0.00019724,2,"2024-12-22T07:30:44.557",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267312,1734852644567,-500.0,0.00019724,2,"2024-12-22T07:30:44.567",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267313,1734852644576,-500.0,0.00019724,2,"2024-12-22T07:30:44.576",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267314,1734852644585,-500.0,0.00019724,2,"2024-12-22T07:30:44.585",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267315,1734852644594,-500.0,0.00019724,2,"2024-12-22T07:30:44.594",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267316,1734852644603,-500.0,0.00019724,2,"2024-12-22T07:30:44.603",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267317,1734852644613,-500.0,0.00019724,2,"2024-12-22T07:30:44.613",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267318,1734852644622,-500.0,0.00019724,2,"2024-12-22T07:30:44.622",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267319,1734852644631,-570.91,0.00019724,2,"2024-12-22T07:30:44.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267320,1734852644640,-500.0,0.00019724,2,"2024-12-22T07:30:44.640",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267321,1734852644649,-500.0,0.00019724,2,"2024-12-22T07:30:44.649",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267322,1734852644658,-500.0,0.00019724,2,"2024-12-22T07:30:44.658",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267323,1734852644667,-500.0,0.00019724,2,"2024-12-22T07:30:44.667",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267324,1734852644676,-500.0,0.00019724,2,"2024-12-22T07:30:44.676",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267325,1734852644687,-512.92,0.00019724,2,"2024-12-22T07:30:44.687",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267326,1734852644696,-500.0,0.00019724,2,"2024-12-22T07:30:44.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267327,1734852644705,-399.41,0.00019724,2,"2024-12-22T07:30:44.705",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267328,1734852644714,-500.0,0.00019724,2,"2024-12-22T07:30:44.714",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267329,1734852644723,-500.0,0.00019724,2,"2024-12-22T07:30:44.723",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267330,1734852644732,-500.0,0.00019724,2,"2024-12-22T07:30:44.732",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267331,1734852644741,-500.0,0.00019724,2,"2024-12-22T07:30:44.741",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267332,1734852644751,-803.16,0.00019724,2,"2024-12-22T07:30:44.751",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267333,1734852644761,-500.0,0.00019724,2,"2024-12-22T07:30:44.761",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267334,1734852644772,-500.0,0.00019724,2,"2024-12-22T07:30:44.772",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267335,1734852644781,-500.0,0.00019724,2,"2024-12-22T07:30:44.781",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267336,1734852644791,-500.0,0.00019724,2,"2024-12-22T07:30:44.791",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267337,1734852644800,-500.0,0.00019724,2,"2024-12-22T07:30:44.800",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267338,1734852644811,-1053.55,0.00019724,2,"2024-12-22T07:30:44.811",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267339,1734852644820,-500.0,0.00019724,2,"2024-12-22T07:30:44.820",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267340,1734852644830,-1349.18,0.00019724,2,"2024-12-22T07:30:44.830",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267341,1734852644839,-703.27,0.00019724,2,"2024-12-22T07:30:44.839",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267342,1734852644848,-500.0,0.00019724,2,"2024-12-22T07:30:44.848",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267343,1734852644857,-500.0,0.00019724,2,"2024-12-22T07:30:44.857",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267344,1734852644866,-500.0,0.00019724,2,"2024-12-22T07:30:44.866",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267345,1734852644875,-500.0,0.00019724,2,"2024-12-22T07:30:44.875",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267346,1734852644884,-500.0,0.00019724,2,"2024-12-22T07:30:44.884",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267347,1734852644893,-500.0,0.00019724,2,"2024-12-22T07:30:44.893",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267348,1734852644902,-500.0,0.00019724,2,"2024-12-22T07:30:44.902",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267349,1734852644912,-500.0,0.00019724,2,"2024-12-22T07:30:44.912",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267350,1734852644921,-500.0,0.00019724,2,"2024-12-22T07:30:44.921",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267351,1734852644932,-500.0,0.00019724,2,"2024-12-22T07:30:44.932",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267352,1734852644942,-500.0,0.00019724,2,"2024-12-22T07:30:44.942",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267353,1734852644951,-500.0,0.00019724,2,"2024-12-22T07:30:44.951",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267354,1734852644960,-500.0,0.00019724,2,"2024-12-22T07:30:44.960",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267355,1734852644970,-500.0,0.00019724,2,"2024-12-22T07:30:44.970",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267356,1734852644979,-500.0,0.00019724,2,"2024-12-22T07:30:44.979",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267357,1734852644989,-500.0,0.00019724,2,"2024-12-22T07:30:44.989",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267358,1734852644998,-500.0,0.00019724,2,"2024-12-22T07:30:44.998",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267359,1734852645007,-500.0,0.00019724,2,"2024-12-22T07:30:45.007",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267360,1734852645017,-530.78,0.00019724,2,"2024-12-22T07:30:45.017",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267361,1734852645026,-500.0,0.00019724,2,"2024-12-22T07:30:45.026",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267362,1734852645035,-1537.56,0.00019724,2,"2024-12-22T07:30:45.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267363,1734852645044,-508.38,0.00019724,2,"2024-12-22T07:30:45.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267364,1734852645054,-846.31,0.00019724,2,"2024-12-22T07:30:45.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267365,1734852645063,-500.0,0.00019724,2,"2024-12-22T07:30:45.063",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267366,1734852645073,-1467.22,0.00019724,2,"2024-12-22T07:30:45.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267367,1734852645086,-500.0,0.00019724,2,"2024-12-22T07:30:45.086",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267368,1734852645096,-664.13,0.00019724,2,"2024-12-22T07:30:45.096",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267369,1734852645105,-500.0,0.00019724,2,"2024-12-22T07:30:45.105",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267370,1734852645115,-500.0,0.00019724,2,"2024-12-22T07:30:45.115",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267371,1734852645124,-295.73842489,0.00019724,2,"2024-12-22T07:30:45.124",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267372,1734852645134,-1000.0,0.00019726,4,"2024-12-22T07:30:45.134",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267373,1734852645144,-1000.0,0.00019726,5,"2024-12-22T07:30:45.144",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267374,1734852645154,-1000.0,0.00019726,6,"2024-12-22T07:30:45.154",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267375,1734852645164,-1000.0,0.00019726,7,"2024-12-22T07:30:45.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267376,1734852645173,-1000.0,0.00019726,8,"2024-12-22T07:30:45.173",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267377,1734852645183,-1000.0,0.00019726,9,"2024-12-22T07:30:45.183",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267378,1734852645192,-1000.0,0.00019726,10,"2024-12-22T07:30:45.192",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267379,1734852645202,-1000.0,0.00019726,11,"2024-12-22T07:30:45.202",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267380,1734852645211,-1000.0,0.00019726,12,"2024-12-22T07:30:45.211",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267381,1734852645220,-1000.0,0.00019726,13,"2024-12-22T07:30:45.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267382,1734852645230,-1000.0,0.00019726,14,"2024-12-22T07:30:45.230",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267383,1734852645239,-1000.0,0.00019726,15,"2024-12-22T07:30:45.239",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267384,1734852645249,-1000.0,0.00019726,16,"2024-12-22T07:30:45.249",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267385,1734852645259,-1000.0,0.00019726,17,"2024-12-22T07:30:45.259",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267386,1734852645273,-1000.0,0.00019726,18,"2024-12-22T07:30:45.273",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267387,1734852645283,-1000.0,0.00019726,19,"2024-12-22T07:30:45.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267388,1734852645292,-1000.0,0.00019726,20,"2024-12-22T07:30:45.292",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267389,1734852645303,-1000.0,0.00019726,21,"2024-12-22T07:30:45.303",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267390,1734852645312,-1000.0,0.00019726,22,"2024-12-22T07:30:45.312",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267391,1734852645321,-805.74525284,0.00019726,23,"2024-12-22T07:30:45.321",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267392,1734852645331,-1349.83525969,0.00019746,2,"2024-12-22T07:30:45.331",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267393,1734852645340,-202.0,0.0001975,2,"2024-12-22T07:30:45.340",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267394,1734852645350,-207.0,0.0001975,2,"2024-12-22T07:30:45.350",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267395,1734852645361,-1349.83525969,0.00019777,2,"2024-12-22T07:30:45.361",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267396,1734852645373,-1773.92163,0.000198,2,"2024-12-22T07:30:45.373",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267397,1734852645383,-109751.92442705,0.000198,2,"2024-12-22T07:30:45.383",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267398,1734852645394,-364.42600604,0.00019803,2,"2024-12-22T07:30:45.394",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267399,1734852645405,-1349.83525969,0.00019808,2,"2024-12-22T07:30:45.405",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267400,1734852645415,-500.0,0.00019812,2,"2024-12-22T07:30:45.415",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267401,1734852645424,-500.0,0.00019812,2,"2024-12-22T07:30:45.424",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267402,1734852645435,-500.0,0.00019812,2,"2024-12-22T07:30:45.435",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267403,1734852645444,-500.0,0.00019812,2,"2024-12-22T07:30:45.444",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267404,1734852645454,-500.0,0.00019812,2,"2024-12-22T07:30:45.454",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267405,1734852645465,-500.0,0.00019812,2,"2024-12-22T07:30:45.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267406,1734852645476,-500.0,0.00019812,2,"2024-12-22T07:30:45.476",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267407,1734852645486,-500.0,0.00019812,2,"2024-12-22T07:30:45.486",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267408,1734852645497,-500.0,0.00019812,2,"2024-12-22T07:30:45.497",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267409,1734852645507,-500.0,0.00019812,2,"2024-12-22T07:30:45.507",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267410,1734852645517,-1349.83525969,0.00019838,2,"2024-12-22T07:30:45.517",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267411,1734852645526,-210.0,0.0001984,2,"2024-12-22T07:30:45.526",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267412,1734852645536,-211.0,0.0001984,2,"2024-12-22T07:30:45.536",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267413,1734852645545,-165.70227259,0.00019846,2,"2024-12-22T07:30:45.545",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267414,1734852645554,-369.83907164,0.00019856,2,"2024-12-22T07:30:45.554",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267415,1734852645563,-163.182,0.00019857,2,"2024-12-22T07:30:45.563",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267416,1734852645572,-1349.83525969,0.00019869,2,"2024-12-22T07:30:45.572",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267417,1734852645582,-364.42600604,0.00019897,2,"2024-12-22T07:30:45.582",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267418,1734852645591,-190.69909232,0.000199,2,"2024-12-22T07:30:45.591",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267419,1734852645600,-60000.0,0.000199,2,"2024-12-22T07:30:45.600",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267420,1734852645610,-200.2081622,0.000199,2,"2024-12-22T07:30:45.610",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267421,1734852645619,-1349.83525969,0.000199,2,"2024-12-22T07:30:45.619",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267422,1734852645628,-37717.84774908,0.0001996,2,"2024-12-22T07:30:45.628",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267423,1734852645637,-503.90880923,0.00019973,2,"2024-12-22T07:30:45.637",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267424,1734852645647,-501.80926741,0.00019973,2,"2024-12-22T07:30:45.647",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267425,1734852645658,-504.10072164,0.00019973,2,"2024-12-22T07:30:45.658",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267426,1734852645669,-500.0,0.00019973,2,"2024-12-22T07:30:45.669",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267427,1734852645681,-40000.0,0.00019985,2,"2024-12-22T07:30:45.681",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267428,1734852645690,-154.122216,0.00019989,2,"2024-12-22T07:30:45.690",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267429,1734852645700,-157.122216,0.0001999,2,"2024-12-22T07:30:45.700",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267430,1734852645711,-157.122216,0.0001999,3,"2024-12-22T07:30:45.711",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267431,1734852645723,-21311.78300961,0.0001999,2,"2024-12-22T07:30:45.723",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267432,1734852645732,-11523.05692145,0.0001999,2,"2024-12-22T07:30:45.732",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267433,1734852645743,-150.122216,0.00019991,2,"2024-12-22T07:30:45.743",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267434,1734852645754,-157.122216,0.00019991,3,"2024-12-22T07:30:45.754",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267435,1734852645764,-157.122216,0.00019992,3,"2024-12-22T07:30:45.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267436,1734852645775,-157.122216,0.00019993,2,"2024-12-22T07:30:45.775",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267437,1734852645785,-157.122216,0.00019993,3,"2024-12-22T07:30:45.785",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267438,1734852645795,-157.122216,0.00019994,3,"2024-12-22T07:30:45.795",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267439,1734852645805,-157.122216,0.00019994,2,"2024-12-22T07:30:45.805",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267440,1734852645818,-157.122216,0.00019995,2,"2024-12-22T07:30:45.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267441,1734852645828,-157.122216,0.00019995,3,"2024-12-22T07:30:45.828",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267442,1734852645837,-157.122216,0.00019996,3,"2024-12-22T07:30:45.837",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267443,1734852645847,-157.122216,0.00019996,2,"2024-12-22T07:30:45.847",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267444,1734852645856,-819.26,0.00019996,2,"2024-12-22T07:30:45.856",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267445,1734852645865,-530.96,0.00019996,2,"2024-12-22T07:30:45.865",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267446,1734852645875,-2853.07,0.00019996,2,"2024-12-22T07:30:45.875",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267447,1734852645885,-1995.95,0.00019996,2,"2024-12-22T07:30:45.885",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267448,1734852645895,-890.99,0.00019996,2,"2024-12-22T07:30:45.895",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267449,1734852645905,-755.37,0.00019996,2,"2024-12-22T07:30:45.905",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267450,1734852645915,-1612.72,0.00019996,2,"2024-12-22T07:30:45.915",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267451,1734852645925,-1052.84,0.00019996,2,"2024-12-22T07:30:45.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267452,1734852645935,-828.5,0.00019996,2,"2024-12-22T07:30:45.935",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267453,1734852645945,-500.0,0.00019996,2,"2024-12-22T07:30:45.945",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267454,1734852645955,-6379.29,0.00019996,2,"2024-12-22T07:30:45.955",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267455,1734852645964,-500.0,0.00019996,2,"2024-12-22T07:30:45.964",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267456,1734852645974,-4170.22,0.00019996,2,"2024-12-22T07:30:45.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267457,1734852645984,-4145.71,0.00019996,2,"2024-12-22T07:30:45.984",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267458,1734852645994,-500.0,0.00019996,2,"2024-12-22T07:30:45.994",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267459,1734852646005,-697.6,0.00019996,2,"2024-12-22T07:30:46.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267460,1734852646014,-500.0,0.00019996,2,"2024-12-22T07:30:46.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267461,1734852646025,-500.0,0.00019996,2,"2024-12-22T07:30:46.025",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267462,1734852646035,-500.0,0.00019996,2,"2024-12-22T07:30:46.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267463,1734852646046,-500.0,0.00019996,2,"2024-12-22T07:30:46.046",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267464,1734852646055,-603.57,0.00019996,2,"2024-12-22T07:30:46.055",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267465,1734852646065,-796.43,0.00019996,2,"2024-12-22T07:30:46.065",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267466,1734852646075,-746.39,0.00019996,2,"2024-12-22T07:30:46.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267467,1734852646085,-500.0,0.00019996,2,"2024-12-22T07:30:46.085",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267468,1734852646094,-500.0,0.00019997,2,"2024-12-22T07:30:46.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267469,1734852646104,-500.0,0.00019997,2,"2024-12-22T07:30:46.104",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267470,1734852646114,-500.0,0.00019997,2,"2024-12-22T07:30:46.114",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267471,1734852646123,-500.0,0.00019997,2,"2024-12-22T07:30:46.123",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267472,1734852646133,-500.0,0.00019997,2,"2024-12-22T07:30:46.133",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267473,1734852646144,-500.0,0.00019997,2,"2024-12-22T07:30:46.144",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267474,1734852646154,-500.0,0.00019997,2,"2024-12-22T07:30:46.154",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267475,1734852646163,-495.0,0.00019997,2,"2024-12-22T07:30:46.163",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267476,1734852646173,-500.0,0.00019997,2,"2024-12-22T07:30:46.173",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267477,1734852646183,-500.0,0.00019997,2,"2024-12-22T07:30:46.183",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267478,1734852646193,-500.0,0.00019997,2,"2024-12-22T07:30:46.193",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267479,1734852646203,-508.04546174,0.00019997,2,"2024-12-22T07:30:46.203",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267480,1734852646212,-517.43,0.00019997,2,"2024-12-22T07:30:46.212",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267481,1734852646223,-500.0,0.00019997,2,"2024-12-22T07:30:46.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267482,1734852646232,-500.0,0.00019997,2,"2024-12-22T07:30:46.232",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267483,1734852646242,-500.0,0.00019997,2,"2024-12-22T07:30:46.242",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267484,1734852646252,-500.0,0.00019997,2,"2024-12-22T07:30:46.252",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267485,1734852646265,-516.59,0.00019997,2,"2024-12-22T07:30:46.265",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267486,1734852646275,-242.87787748,0.00019997,2,"2024-12-22T07:30:46.275",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267487,1734852646284,-500.0,0.00019997,2,"2024-12-22T07:30:46.284",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267488,1734852646294,-500.0,0.00019997,2,"2024-12-22T07:30:46.294",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267489,1734852646305,-1462.26,0.00019997,2,"2024-12-22T07:30:46.305",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267490,1734852646315,-913.79,0.00019997,2,"2024-12-22T07:30:46.315",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267491,1734852646325,-704.74,0.00019997,2,"2024-12-22T07:30:46.325",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267492,1734852646335,-500.0,0.00019997,2,"2024-12-22T07:30:46.335",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267493,1734852646346,-500.0,0.00019997,2,"2024-12-22T07:30:46.346",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267494,1734852646356,-500.0,0.00019997,2,"2024-12-22T07:30:46.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267495,1734852646365,-500.0,0.00019997,2,"2024-12-22T07:30:46.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267496,1734852646375,-500.0,0.00019997,2,"2024-12-22T07:30:46.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267497,1734852646385,-500.0,0.00019997,2,"2024-12-22T07:30:46.385",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267498,1734852646395,-500.0,0.00019997,2,"2024-12-22T07:30:46.395",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267499,1734852646404,-500.0,0.00019997,2,"2024-12-22T07:30:46.404",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267500,1734852646414,-500.0,0.00019997,2,"2024-12-22T07:30:46.414",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267501,1734852646424,-500.0,0.00019997,2,"2024-12-22T07:30:46.424",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267502,1734852646434,-1128.09,0.00019997,2,"2024-12-22T07:30:46.434",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267503,1734852646444,-1178.328686,0.00019997,2,"2024-12-22T07:30:46.444",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267504,1734852646454,-500.0,0.00019997,2,"2024-12-22T07:30:46.454",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267505,1734852646463,-500.0,0.00019997,2,"2024-12-22T07:30:46.463",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267506,1734852646473,-529.92,0.00019997,2,"2024-12-22T07:30:46.473",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267507,1734852646482,-500.0,0.00019997,2,"2024-12-22T07:30:46.482",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267508,1734852646492,-500.0,0.00019997,2,"2024-12-22T07:30:46.492",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267509,1734852646502,-1038.905135,0.00019997,2,"2024-12-22T07:30:46.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267510,1734852646511,-326.88653331,0.00019997,2,"2024-12-22T07:30:46.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267511,1734852646523,-500.0,0.00019997,2,"2024-12-22T07:30:46.523",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267512,1734852646533,-795.12,0.00019997,2,"2024-12-22T07:30:46.533",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267513,1734852646543,-614.94479991,0.00019997,2,"2024-12-22T07:30:46.543",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267514,1734852646552,-500.0,0.00019997,2,"2024-12-22T07:30:46.552",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267515,1734852646562,-500.0,0.00019997,2,"2024-12-22T07:30:46.562",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267516,1734852646571,-500.0,0.00019997,2,"2024-12-22T07:30:46.571",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267517,1734852646581,-177.36479156,0.00019997,2,"2024-12-22T07:30:46.581",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267518,1734852646590,-214.67120171,0.00019997,2,"2024-12-22T07:30:46.590",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267519,1734852646599,-623.73,0.00019997,2,"2024-12-22T07:30:46.599",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267520,1734852646609,-500.0,0.00019997,2,"2024-12-22T07:30:46.609",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267521,1734852646619,-500.0,0.00019997,2,"2024-12-22T07:30:46.619",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267522,1734852646629,-500.0,0.00019997,2,"2024-12-22T07:30:46.629",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267523,1734852646638,-316.67923319,0.00019997,2,"2024-12-22T07:30:46.638",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267524,1734852646647,-500.0,0.00019997,2,"2024-12-22T07:30:46.647",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267525,1734852646657,-500.0,0.00019997,2,"2024-12-22T07:30:46.657",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267526,1734852646667,-281464.05707426,0.00019997,2,"2024-12-22T07:30:46.667",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267527,1734852646676,-500.0,0.00019997,2,"2024-12-22T07:30:46.676",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267528,1734852646687,-500.0,0.00019997,2,"2024-12-22T07:30:46.687",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267529,1734852646696,-500.0,0.00019997,2,"2024-12-22T07:30:46.696",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267530,1734852646705,-500.0,0.00019997,2,"2024-12-22T07:30:46.705",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267531,1734852646715,-500.0,0.00019997,2,"2024-12-22T07:30:46.715",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267532,1734852646724,-500.0,0.00019997,2,"2024-12-22T07:30:46.724",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267533,1734852646734,-500.0,0.00019997,2,"2024-12-22T07:30:46.734",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267534,1734852646744,-500.0,0.00019997,2,"2024-12-22T07:30:46.744",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267535,1734852646753,-459.14430954,0.00019997,2,"2024-12-22T07:30:46.753",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267536,1734852646764,-500.0,0.00019997,2,"2024-12-22T07:30:46.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267537,1734852646773,-500.0,0.00019997,2,"2024-12-22T07:30:46.773",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267538,1734852646783,-937.45,0.00019997,2,"2024-12-22T07:30:46.783",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267539,1734852646793,-697.24,0.00019997,2,"2024-12-22T07:30:46.793",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267540,1734852646802,-3578.15,0.00019997,2,"2024-12-22T07:30:46.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267541,1734852646812,-666.27,0.00019997,2,"2024-12-22T07:30:46.812",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267542,1734852646822,-663.73,0.00019997,2,"2024-12-22T07:30:46.822",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267543,1734852646831,-2172.89,0.00019997,2,"2024-12-22T07:30:46.831",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267544,1734852646841,-500.0,0.00019997,2,"2024-12-22T07:30:46.841",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267545,1734852646851,-500.0,0.00019997,2,"2024-12-22T07:30:46.851",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267546,1734852646861,-572.06,0.00019997,2,"2024-12-22T07:30:46.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267547,1734852646871,-527.75,0.00019997,2,"2024-12-22T07:30:46.871",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267548,1734852646881,-500.0,0.00019997,2,"2024-12-22T07:30:46.881",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267549,1734852646891,-500.0,0.00019997,2,"2024-12-22T07:30:46.891",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267550,1734852646901,-500.0,0.00019997,2,"2024-12-22T07:30:46.901",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267551,1734852646910,-500.0,0.00019997,2,"2024-12-22T07:30:46.910",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267552,1734852646920,-500.0,0.00019997,2,"2024-12-22T07:30:46.920",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267553,1734852646930,-607.13,0.00019997,2,"2024-12-22T07:30:46.930",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267554,1734852646940,-681.81,0.00019997,2,"2024-12-22T07:30:46.940",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267555,1734852646950,-742.02,0.00019997,2,"2024-12-22T07:30:46.950",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267556,1734852646960,-1569.9,0.00019997,2,"2024-12-22T07:30:46.960",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267557,1734852646969,-1211.88,0.00019997,2,"2024-12-22T07:30:46.969",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267558,1734852646979,-500.0,0.00019997,2,"2024-12-22T07:30:46.979",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267559,1734852646988,-712.63,0.00019997,2,"2024-12-22T07:30:46.988",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267560,1734852646998,-500.0,0.00019997,2,"2024-12-22T07:30:46.998",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267561,1734852647008,-500.0,0.00019997,2,"2024-12-22T07:30:47.008",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267562,1734852647017,-594.26,0.00019997,2,"2024-12-22T07:30:47.017",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267563,1734852647027,-1117.47,0.00019997,2,"2024-12-22T07:30:47.027",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267564,1734852647037,-500.0,0.00019997,2,"2024-12-22T07:30:47.037",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267565,1734852647197,-3707.07,0.00019997,2,"2024-12-22T07:30:47.197",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267566,1734852647207,-500.0,0.00019997,2,"2024-12-22T07:30:47.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267567,1734852647218,-500.0,0.00019997,2,"2024-12-22T07:30:47.218",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267568,1734852647228,-951.31,0.00019997,2,"2024-12-22T07:30:47.228",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267569,1734852647238,-500.0,0.00019997,2,"2024-12-22T07:30:47.238",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267570,1734852647247,-866.93,0.00019997,2,"2024-12-22T07:30:47.247",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267571,1734852647257,-11217.45,0.00019997,2,"2024-12-22T07:30:47.257",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267572,1734852647270,-500.0,0.00019997,2,"2024-12-22T07:30:47.270",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267573,1734852647279,-781.07,0.00019997,2,"2024-12-22T07:30:47.279",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267574,1734852647289,-875.21,0.00019997,2,"2024-12-22T07:30:47.289",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267575,1734852647299,-601.19,0.00019997,2,"2024-12-22T07:30:47.299",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267576,1734852647308,-3916.9,0.00019997,2,"2024-12-22T07:30:47.308",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267577,1734852647318,-1024.61,0.00019997,2,"2024-12-22T07:30:47.318",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267578,1734852647333,-1496.0,0.00019997,2,"2024-12-22T07:30:47.333",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267579,1734852647344,-658.42,0.00019997,2,"2024-12-22T07:30:47.344",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267580,1734852647354,-735.11,0.00019997,2,"2024-12-22T07:30:47.354",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267581,1734852647363,-2113.24,0.00019997,2,"2024-12-22T07:30:47.363",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267582,1734852647372,-500.0,0.00019997,2,"2024-12-22T07:30:47.372",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267583,1734852647382,-151.86271537,0.00019997,2,"2024-12-22T07:30:47.382",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267584,1734852647391,-500.0,0.00019997,2,"2024-12-22T07:30:47.391",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267585,1734852647400,-574.16,0.00019997,2,"2024-12-22T07:30:47.400",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267586,1734852647410,-500.0,0.00019997,2,"2024-12-22T07:30:47.410",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267587,1734852647419,-500.0,0.00019997,2,"2024-12-22T07:30:47.419",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267588,1734852647429,-500.0,0.00019997,2,"2024-12-22T07:30:47.429",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267589,1734852647439,-500.0,0.00019997,2,"2024-12-22T07:30:47.439",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267590,1734852647448,-1200.25,0.00019997,2,"2024-12-22T07:30:47.448",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267591,1734852647457,-536.09,0.00019997,2,"2024-12-22T07:30:47.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267592,1734852647467,-726.46,0.00019997,2,"2024-12-22T07:30:47.467",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267593,1734852647476,-500.0,0.00019997,2,"2024-12-22T07:30:47.476",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267594,1734852647485,-500.0,0.00019997,2,"2024-12-22T07:30:47.485",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267595,1734852647495,-522.72,0.00019997,2,"2024-12-22T07:30:47.495",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267596,1734852647505,-500.0,0.00019997,2,"2024-12-22T07:30:47.505",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267597,1734852647514,-741.59,0.00019997,2,"2024-12-22T07:30:47.514",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267598,1734852647523,-5091.32,0.00019997,2,"2024-12-22T07:30:47.523",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267599,1734852647533,-3336.51,0.00019997,2,"2024-12-22T07:30:47.533",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267600,1734852647542,-1162.24,0.00019997,2,"2024-12-22T07:30:47.542",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267601,1734852647551,-500.0,0.00019997,2,"2024-12-22T07:30:47.551",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267602,1734852647561,-13974.57,0.00019997,2,"2024-12-22T07:30:47.561",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267603,1734852647570,-675.31,0.00019997,2,"2024-12-22T07:30:47.570",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267604,1734852647579,-2061.65,0.00019997,2,"2024-12-22T07:30:47.579",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267605,1734852647589,-1571.23,0.00019997,2,"2024-12-22T07:30:47.589",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267606,1734852647599,-1218.4,0.00019997,2,"2024-12-22T07:30:47.599",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267607,1734852647608,-2160.46,0.00019997,2,"2024-12-22T07:30:47.608",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267608,1734852647618,-500.0,0.00019997,2,"2024-12-22T07:30:47.618",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267609,1734852647627,-500.0,0.00019997,2,"2024-12-22T07:30:47.627",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267610,1734852647637,-2697.63,0.00019997,2,"2024-12-22T07:30:47.637",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267611,1734852647647,-3111.04,0.00019997,2,"2024-12-22T07:30:47.647",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267612,1734852647656,-844.99,0.00019997,2,"2024-12-22T07:30:47.656",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267613,1734852647666,-929.69,0.00019997,2,"2024-12-22T07:30:47.666",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267614,1734852647675,-7818.68,0.00019997,2,"2024-12-22T07:30:47.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267615,1734852647686,-500.0,0.00019997,2,"2024-12-22T07:30:47.686",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267616,1734852647695,-500.0,0.00019997,2,"2024-12-22T07:30:47.695",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267617,1734852647705,-500.0,0.00019997,2,"2024-12-22T07:30:47.705",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267618,1734852647714,-597.55,0.00019997,2,"2024-12-22T07:30:47.714",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267619,1734852647724,-500.0,0.00019997,2,"2024-12-22T07:30:47.724",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267620,1734852647733,-517.76,0.00019997,2,"2024-12-22T07:30:47.733",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267621,1734852647742,-500.0,0.00019997,2,"2024-12-22T07:30:47.742",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267622,1734852647752,-630.18,0.00019997,2,"2024-12-22T07:30:47.752",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267623,1734852647761,-2224.63,0.00019997,2,"2024-12-22T07:30:47.761",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267624,1734852647770,-4772.89,0.00019997,2,"2024-12-22T07:30:47.770",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267625,1734852647780,-3111.72,0.00019997,2,"2024-12-22T07:30:47.780",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267626,1734852647790,-1550.91,0.00019997,2,"2024-12-22T07:30:47.790",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267627,1734852647799,-9137.89,0.00019997,2,"2024-12-22T07:30:47.799",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267628,1734852647808,-500.0,0.00019997,2,"2024-12-22T07:30:47.808",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267629,1734852647818,-2696.57,0.00019997,2,"2024-12-22T07:30:47.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267630,1734852647826,-500.0,0.00019997,2,"2024-12-22T07:30:47.826",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267631,1734852647836,-500.0,0.00019997,2,"2024-12-22T07:30:47.836",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267632,1734852647845,-1000.0,0.00019997,2,"2024-12-22T07:30:47.845",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267633,1734852647855,-3712.93,0.00019997,2,"2024-12-22T07:30:47.855",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267634,1734852647864,-500.0,0.00019997,2,"2024-12-22T07:30:47.864",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267635,1734852647873,-1659.12,0.00019997,2,"2024-12-22T07:30:47.873",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267636,1734852647882,-500.0,0.00019997,2,"2024-12-22T07:30:47.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267637,1734852647892,-500.0,0.00019997,2,"2024-12-22T07:30:47.892",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267638,1734852647901,-500.0,0.00019997,2,"2024-12-22T07:30:47.901",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267639,1734852647911,-500.0,0.00019997,2,"2024-12-22T07:30:47.911",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267640,1734852647920,-500.0,0.00019997,2,"2024-12-22T07:30:47.920",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267641,1734852647929,-2189.9,0.00019997,2,"2024-12-22T07:30:47.929",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267642,1734852647941,-963.36,0.00019997,2,"2024-12-22T07:30:47.941",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267643,1734852647950,-594.07464327,0.00019997,2,"2024-12-22T07:30:47.950",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267644,1734852647960,-1244.2,0.00019997,2,"2024-12-22T07:30:47.960",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267645,1734852647969,-500.0,0.00019997,2,"2024-12-22T07:30:47.969",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267646,1734852647979,-360.65,0.00019998,2,"2024-12-22T07:30:47.979",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267647,1734852647988,-500.0,0.00019998,2,"2024-12-22T07:30:47.988",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267648,1734852647998,-500.0,0.00019998,2,"2024-12-22T07:30:47.998",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267649,1734852648007,-633.91,0.00019998,2,"2024-12-22T07:30:48.007",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267650,1734852648016,-500.0,0.00019998,2,"2024-12-22T07:30:48.016",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267651,1734852648025,-500.0,0.00019998,2,"2024-12-22T07:30:48.025",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267652,1734852648035,-500.0,0.00019998,2,"2024-12-22T07:30:48.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267653,1734852648044,-500.0,0.00019998,2,"2024-12-22T07:30:48.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267654,1734852648053,-500.0,0.00019998,2,"2024-12-22T07:30:48.053",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267655,1734852648063,-500.0,0.00019998,2,"2024-12-22T07:30:48.063",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267656,1734852648072,-500.0,0.00019998,2,"2024-12-22T07:30:48.072",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267657,1734852648081,-500.0,0.00019998,2,"2024-12-22T07:30:48.081",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267658,1734852648090,-500.0,0.00019998,2,"2024-12-22T07:30:48.090",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267659,1734852648100,-500.0,0.00019998,2,"2024-12-22T07:30:48.100",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267660,1734852648110,-500.0,0.00019998,2,"2024-12-22T07:30:48.110",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267661,1734852648119,-500.0,0.00019998,2,"2024-12-22T07:30:48.119",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267662,1734852648128,-512.92,0.00019998,2,"2024-12-22T07:30:48.128",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267663,1734852648137,-500.0,0.00019998,2,"2024-12-22T07:30:48.137",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267664,1734852648146,-213.88,0.00019998,2,"2024-12-22T07:30:48.146",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267665,1734852648156,-500.0,0.00019998,2,"2024-12-22T07:30:48.156",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267666,1734852648165,-500.0,0.00019998,2,"2024-12-22T07:30:48.165",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267667,1734852648174,-500.0,0.00019998,2,"2024-12-22T07:30:48.174",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267668,1734852648183,-803.16,0.00019998,2,"2024-12-22T07:30:48.183",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267669,1734852648192,-500.0,0.00019998,2,"2024-12-22T07:30:48.192",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267670,1734852648201,-500.0,0.00019998,2,"2024-12-22T07:30:48.201",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267671,1734852648211,-500.0,0.00019998,2,"2024-12-22T07:30:48.211",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267672,1734852648220,-500.0,0.00019998,2,"2024-12-22T07:30:48.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267673,1734852648230,-500.0,0.00019998,2,"2024-12-22T07:30:48.230",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267674,1734852648239,-1053.55,0.00019998,2,"2024-12-22T07:30:48.239",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267675,1734852648248,-500.0,0.00019998,2,"2024-12-22T07:30:48.248",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267676,1734852648257,-1349.18,0.00019998,2,"2024-12-22T07:30:48.257",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267677,1734852648271,-703.27,0.00019998,2,"2024-12-22T07:30:48.271",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267678,1734852648280,-500.0,0.00019998,2,"2024-12-22T07:30:48.280",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267679,1734852648289,-500.0,0.00019998,2,"2024-12-22T07:30:48.289",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267680,1734852648298,-500.0,0.00019998,2,"2024-12-22T07:30:48.298",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267681,1734852648308,-500.0,0.00019998,2,"2024-12-22T07:30:48.308",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267682,1734852648317,-500.0,0.00019998,2,"2024-12-22T07:30:48.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267683,1734852648327,-500.0,0.00019998,2,"2024-12-22T07:30:48.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267684,1734852648337,-500.0,0.00019998,2,"2024-12-22T07:30:48.337",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267685,1734852648347,-500.0,0.00019998,2,"2024-12-22T07:30:48.347",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267686,1734852648356,-500.0,0.00019998,2,"2024-12-22T07:30:48.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267687,1734852648365,-500.0,0.00019998,2,"2024-12-22T07:30:48.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267688,1734852648375,-500.0,0.00019998,2,"2024-12-22T07:30:48.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267689,1734852648384,-500.0,0.00019998,2,"2024-12-22T07:30:48.384",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267690,1734852648394,-500.0,0.00019998,2,"2024-12-22T07:30:48.394",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267691,1734852648403,-500.0,0.00019998,2,"2024-12-22T07:30:48.403",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267692,1734852648412,-500.0,0.00019998,2,"2024-12-22T07:30:48.412",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267693,1734852648421,-500.0,0.00019998,2,"2024-12-22T07:30:48.421",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267694,1734852648431,-500.0,0.00019998,2,"2024-12-22T07:30:48.431",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267695,1734852648440,-500.0,0.00019998,2,"2024-12-22T07:30:48.440",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267696,1734852648450,-530.78,0.00019998,2,"2024-12-22T07:30:48.450",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267697,1734852648459,-500.0,0.00019998,2,"2024-12-22T07:30:48.459",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267698,1734852648469,-1537.56,0.00019998,2,"2024-12-22T07:30:48.469",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267699,1734852648478,-508.38,0.00019998,2,"2024-12-22T07:30:48.478",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267700,1734852648488,-846.31,0.00019998,2,"2024-12-22T07:30:48.488",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267701,1734852648498,-274.84,0.00019998,2,"2024-12-22T07:30:48.498",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267702,1734852648507,-1467.22,0.00019998,2,"2024-12-22T07:30:48.507",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267703,1734852648516,-500.0,0.00019998,2,"2024-12-22T07:30:48.516",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267704,1734852648526,-664.13,0.00019998,2,"2024-12-22T07:30:48.526",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267705,1734852648535,-500.0,0.00019998,2,"2024-12-22T07:30:48.535",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267706,1734852648544,-500.0,0.00019998,2,"2024-12-22T07:30:48.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267707,1734852648554,-151.25718564,0.00019999,2,"2024-12-22T07:30:48.554",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267708,1734852648563,-500.0,0.00019999,2,"2024-12-22T07:30:48.563",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267709,1734852648573,-966.0,0.00019999,2,"2024-12-22T07:30:48.573",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267710,1734852648583,-1566.04238828,0.0002,2,"2024-12-22T07:30:48.583",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267711,1734852648592,-733804.96327739,0.0002,3,"2024-12-22T07:30:48.592",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267712,1734852648601,-8120.26132922,0.0002,3,"2024-12-22T07:30:48.601",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267713,1734852648611,-150.0,0.0002,4,"2024-12-22T07:30:48.611",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267714,1734852648620,-20132578.46790612,0.0002,2,"2024-12-22T07:30:48.620",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267715,1734852648865,-8209.09879246,0.0002,2,"2024-12-22T07:30:48.865",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267716,1734852648876,-19588.0,0.0002,2,"2024-12-22T07:30:48.876",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267717,1734852648898,-3605.22927025,0.0002,2,"2024-12-22T07:30:48.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267718,1734852648922,-59795.66102447,0.0002,2,"2024-12-22T07:30:48.922",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267719,1734852649150,-500.0,0.00019449,2,"2024-12-22T07:30:49.150",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267720,1734852649159,-500.0,0.00019723,2,"2024-12-22T07:30:49.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267721,1734852649168,-500.0,0.00019997,2,"2024-12-22T07:30:49.168",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267722,1734852649177,-2924.99696,0.0002,2,"2024-12-22T07:30:49.177",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267723,1734852649237,-2430.05870274,0.0002,2,"2024-12-22T07:30:49.237",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267724,1734852649249,-2263.41957,0.0002,2,"2024-12-22T07:30:49.249",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267725,1734852649260,-1526.265,0.0002,2,"2024-12-22T07:30:49.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267726,1734852649274,-10693.2126024,0.0002,2,"2024-12-22T07:30:49.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267727,1734852649460,-698.384581,0.00019778,2,"2024-12-22T07:30:49.460",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267728,1734852649512,-2032.95232067,0.00019778,2,"2024-12-22T07:30:49.512",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267729,1734852649522,-1338.04767933,0.0002,2,"2024-12-22T07:30:49.522",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267730,1734852649533,-633.62739059,0.0002,2,"2024-12-22T07:30:49.533",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267731,1734852649544,-709.07707001,0.0002,2,"2024-12-22T07:30:49.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267732,1734852649555,-4913.15181181,0.0002,2,"2024-12-22T07:30:49.555",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267733,1734852649782,-13366.98773041,0.0002,2,"2024-12-22T07:30:49.782",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267734,1734852649793,-9863.48892246,0.0002,2,"2024-12-22T07:30:49.793",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267735,1734852649804,-25346.17032397,0.0002,2,"2024-12-22T07:30:49.804",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267736,1734852649893,-232972.34287716,0.0002,2,"2024-12-22T07:30:49.893",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267737,1734852649905,-1888.58382117,0.0002,2,"2024-12-22T07:30:49.905",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267738,1734852649916,-165105.5971982,0.0002,2,"2024-12-22T07:30:49.916",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267740,1734853196164,155.31,0.00010137,2,"2024-12-22T07:39:56.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267741,1734853506749,-3305.270142,0.000165,2,"2024-12-22T07:45:06.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267746,1734853769314,-200.2081622,0.00016417,2,"2024-12-22T07:49:29.314",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267750,1734853832457,-288.48,0.0001707,2,"2024-12-22T07:50:32.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267751,1734853832466,-11.52,0.00017464,2,"2024-12-22T07:50:32.466",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267779,1734853838007,-14719.19509274,0.00017464,2,"2024-12-22T07:50:38.007",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267780,1734853838017,-5080.62544842,0.00017564,2,"2024-12-22T07:50:38.017",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267781,1734853838026,-369.83907164,0.00017664,2,"2024-12-22T07:50:38.026",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267782,1734853838035,-150.0,0.00018,2,"2024-12-22T07:50:38.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267783,1734853838045,-150.0,0.00018,2,"2024-12-22T07:50:38.045",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267784,1734853838054,-150.0,0.00018,2,"2024-12-22T07:50:38.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267785,1734853838063,-768.91,0.00018566,2,"2024-12-22T07:50:38.063",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267787,1734853838072,-822.08,0.00018567,2,"2024-12-22T07:50:38.072",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267788,1734853838081,-1000.0,0.00018602,2,"2024-12-22T07:50:38.081",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267789,1734853838091,-250.0,0.00018644,2,"2024-12-22T07:50:38.091",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267790,1734853838100,-202.0,0.0001874,2,"2024-12-22T07:50:38.100",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267791,1734853838110,-202.0,0.0001899,2,"2024-12-22T07:50:38.110",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267792,1734853838119,-393.103,0.00019,2,"2024-12-22T07:50:38.119",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267793,1734853838128,-202.0,0.0001924,2,"2024-12-22T07:50:38.128",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267794,1734853838137,-1911.93583125,0.00019324,2,"2024-12-22T07:50:38.137",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267795,1734853838146,-288.48,0.00019334,2,"2024-12-22T07:50:38.146",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267796,1734853838156,-1911.93583116,0.00019388,2,"2024-12-22T07:50:38.156",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267797,1734853838166,-129164.0,0.00019401,2,"2024-12-22T07:50:38.166",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267798,1734853838179,-992.695,0.00019424,2,"2024-12-22T07:50:38.179",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267799,1734853838188,-150.0,0.00019424,2,"2024-12-22T07:50:38.188",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267800,1734853838198,-875.71,0.00019448,2,"2024-12-22T07:50:38.198",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267801,1734853838207,-500.0,0.00019448,2,"2024-12-22T07:50:38.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267802,1734853838217,-500.0,0.00019448,2,"2024-12-22T07:50:38.217",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267803,1734853838226,-500.0,0.00019448,2,"2024-12-22T07:50:38.226",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267804,1734853838236,-500.0,0.00019448,2,"2024-12-22T07:50:38.236",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267805,1734853838245,-500.0,0.00019448,2,"2024-12-22T07:50:38.245",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267806,1734853838255,-500.0,0.00019448,2,"2024-12-22T07:50:38.255",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267807,1734853838263,-614.94479991,0.00019448,2,"2024-12-22T07:50:38.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267808,1734853838272,-500.0,0.00019448,2,"2024-12-22T07:50:38.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267809,1734853838282,-177.36479156,0.00019448,2,"2024-12-22T07:50:38.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267810,1734853838291,-214.67120171,0.00019448,2,"2024-12-22T07:50:38.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267811,1734853838301,-500.0,0.00019448,2,"2024-12-22T07:50:38.301",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267812,1734853838311,-500.0,0.00019448,2,"2024-12-22T07:50:38.311",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267813,1734853838320,-316.67923319,0.00019448,2,"2024-12-22T07:50:38.320",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267814,1734853838330,-500.0,0.00019448,2,"2024-12-22T07:50:38.330",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267815,1734853838339,-500.0,0.00019448,2,"2024-12-22T07:50:38.339",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267816,1734853838348,-500.0,0.00019448,2,"2024-12-22T07:50:38.348",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267817,1734853838357,-500.0,0.00019448,2,"2024-12-22T07:50:38.357",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267818,1734853838367,-500.0,0.00019448,2,"2024-12-22T07:50:38.367",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267819,1734853838376,-500.0,0.00019448,2,"2024-12-22T07:50:38.376",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267820,1734853838385,-500.0,0.00019448,2,"2024-12-22T07:50:38.385",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267821,1734853838395,-570.91,0.00019448,2,"2024-12-22T07:50:38.395",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267822,1734853838404,-500.0,0.00019448,2,"2024-12-22T07:50:38.404",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267823,1734853838413,-500.0,0.00019448,2,"2024-12-22T07:50:38.413",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267824,1734853838424,-500.0,0.00019448,2,"2024-12-22T07:50:38.424",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267825,1734853838433,-459.14430954,0.00019448,2,"2024-12-22T07:50:38.433",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267826,1734853838442,-500.0,0.00019448,2,"2024-12-22T07:50:38.442",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267827,1734853838452,-500.0,0.00019448,2,"2024-12-22T07:50:38.452",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267828,1734853838462,-500.0,0.00019448,2,"2024-12-22T07:50:38.462",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267829,1734853838472,-500.0,0.00019448,2,"2024-12-22T07:50:38.472",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267831,1734853838482,-399.41,0.00019448,2,"2024-12-22T07:50:38.482",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267833,1734853838491,-500.0,0.00019448,2,"2024-12-22T07:50:38.491",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267835,1734853838500,-500.0,0.00019448,2,"2024-12-22T07:50:38.500",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267837,1734853838509,-500.0,0.00019448,2,"2024-12-22T07:50:38.509",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267839,1734853838517,-500.0,0.00019448,2,"2024-12-22T07:50:38.517",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267841,1734853838526,-500.0,0.00019448,2,"2024-12-22T07:50:38.526",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267843,1734853838535,-500.0,0.00019448,2,"2024-12-22T07:50:38.535",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267845,1734853838544,-500.0,0.00019448,2,"2024-12-22T07:50:38.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267847,1734853838553,-500.0,0.00019448,2,"2024-12-22T07:50:38.553",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267849,1734853838562,-500.0,0.00019448,2,"2024-12-22T07:50:38.562",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267851,1734853838571,-500.0,0.00019448,2,"2024-12-22T07:50:38.571",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267853,1734853838580,-500.0,0.00019448,2,"2024-12-22T07:50:38.580",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267855,1734853838590,-500.0,0.00019448,2,"2024-12-22T07:50:38.590",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267857,1734853838599,-500.0,0.00019448,2,"2024-12-22T07:50:38.599",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267859,1734853838607,-500.0,0.00019448,2,"2024-12-22T07:50:38.607",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267861,1734853838616,-500.0,0.00019448,2,"2024-12-22T07:50:38.616",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267863,1734853838625,-500.0,0.00019448,2,"2024-12-22T07:50:38.625",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267865,1734853838634,-769.7,0.00019448,2,"2024-12-22T07:50:38.634",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267867,1734853838643,-500.0,0.00019448,2,"2024-12-22T07:50:38.643",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267869,1734853838652,-500.0,0.00019448,2,"2024-12-22T07:50:38.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267871,1734853838661,-500.0,0.00019448,2,"2024-12-22T07:50:38.661",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267873,1734853838672,-500.0,0.00019448,2,"2024-12-22T07:50:38.672",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267875,1734853838682,-500.0,0.00019448,2,"2024-12-22T07:50:38.682",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267877,1734853838691,-291.70356137,0.00019448,2,"2024-12-22T07:50:38.691",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267879,1734853838701,-500.0,0.00019448,2,"2024-12-22T07:50:38.701",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267881,1734853838710,-1009.65,0.00019448,2,"2024-12-22T07:50:38.710",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267883,1734853838719,-500.0,0.00019448,2,"2024-12-22T07:50:38.719",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267885,1734853838728,-500.0,0.00019448,2,"2024-12-22T07:50:38.728",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267887,1734853838738,-500.0,0.00019448,2,"2024-12-22T07:50:38.738",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267889,1734853838747,-500.0,0.00019448,2,"2024-12-22T07:50:38.747",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267891,1734853838756,-500.0,0.00019448,2,"2024-12-22T07:50:38.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267892,1734853838765,-506.97266176,0.00019448,2,"2024-12-22T07:50:38.765",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267893,1734853838773,-1292.96,0.00019448,2,"2024-12-22T07:50:38.773",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267894,1734853838782,-673.96,0.00019448,2,"2024-12-22T07:50:38.782",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267895,1734853838792,-500.0,0.00019448,2,"2024-12-22T07:50:38.792",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267896,1734853838800,-500.0,0.00019448,2,"2024-12-22T07:50:38.800",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267897,1734853838809,-505.75914912,0.00019448,2,"2024-12-22T07:50:38.809",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267898,1734853838818,-500.0,0.00019448,2,"2024-12-22T07:50:38.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267899,1734853838827,-500.0,0.00019448,2,"2024-12-22T07:50:38.827",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267900,1734853838835,-508.60513053,0.00019448,2,"2024-12-22T07:50:38.835",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267901,1734853838844,-191.67171834,0.00019448,2,"2024-12-22T07:50:38.844",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267902,1734853838853,-500.0,0.00019448,2,"2024-12-22T07:50:38.853",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267903,1734853838861,-500.0,0.00019448,2,"2024-12-22T07:50:38.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267904,1734853838870,-500.0,0.00019448,2,"2024-12-22T07:50:38.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267905,1734853838879,-500.0,0.00019448,2,"2024-12-22T07:50:38.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267906,1734853838887,-527.66587826,0.00019448,2,"2024-12-22T07:50:38.887",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267907,1734853838896,-505.72222424,0.00019448,2,"2024-12-22T07:50:38.896",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267908,1734853838904,-508.87035279,0.00019448,2,"2024-12-22T07:50:38.904",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267909,1734853838913,-500.0,0.00019448,2,"2024-12-22T07:50:38.913",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267910,1734853838930,-500.0,0.00019448,2,"2024-12-22T07:50:38.930",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267911,1734853838938,-507.97207725,0.00019448,2,"2024-12-22T07:50:38.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267912,1734853838947,-504.6308568,0.00019448,2,"2024-12-22T07:50:38.947",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267913,1734853838956,-500.0,0.00019448,2,"2024-12-22T07:50:38.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267915,1734853838965,-510.6930561,0.00019448,2,"2024-12-22T07:50:38.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267917,1734853838977,-507.41645861,0.00019448,2,"2024-12-22T07:50:38.977",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267919,1734853838986,-500.0,0.00019448,2,"2024-12-22T07:50:38.986",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267921,1734853838995,-500.0,0.00019448,2,"2024-12-22T07:50:38.995",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267923,1734853839005,-500.0,0.00019448,2,"2024-12-22T07:50:39.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267925,1734853839014,-500.0,0.00019448,2,"2024-12-22T07:50:39.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267927,1734853839023,-500.0,0.00019448,2,"2024-12-22T07:50:39.023",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267929,1734853839033,-500.0,0.00019448,2,"2024-12-22T07:50:39.033",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267931,1734853839043,-500.0,0.00019448,2,"2024-12-22T07:50:39.043",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267933,1734853839052,-500.0,0.00019448,2,"2024-12-22T07:50:39.052",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267935,1734853839061,-500.0,0.00019448,2,"2024-12-22T07:50:39.061",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267937,1734853839070,-500.0,0.00019448,2,"2024-12-22T07:50:39.070",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267939,1734853839078,-500.0,0.00019448,2,"2024-12-22T07:50:39.078",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267941,1734853839088,-500.0,0.00019448,2,"2024-12-22T07:50:39.088",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267943,1734853839097,-500.0,0.00019448,2,"2024-12-22T07:50:39.097",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267945,1734853839106,-500.0,0.00019448,2,"2024-12-22T07:50:39.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267947,1734853839115,-500.0,0.00019448,2,"2024-12-22T07:50:39.115",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267949,1734853839124,-500.0,0.00019448,2,"2024-12-22T07:50:39.124",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267951,1734853839133,-369.03708655,0.00019448,2,"2024-12-22T07:50:39.133",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267953,1734853839143,-500.0,0.00019448,2,"2024-12-22T07:50:39.143",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267955,1734853839152,-539.44,0.00019448,2,"2024-12-22T07:50:39.152",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267957,1734853839161,-500.0,0.00019448,2,"2024-12-22T07:50:39.161",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267959,1734853839171,-500.0,0.00019448,2,"2024-12-22T07:50:39.171",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267961,1734853839180,-500.0,0.00019448,2,"2024-12-22T07:50:39.180",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267963,1734853839189,-500.0,0.00019448,2,"2024-12-22T07:50:39.189",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267965,1734853839199,-500.0,0.00019448,2,"2024-12-22T07:50:39.199",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267967,1734853839208,-530.78,0.00019448,2,"2024-12-22T07:50:39.208",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267969,1734853839217,-500.0,0.00019448,2,"2024-12-22T07:50:39.217",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267971,1734853839226,-500.0,0.00019448,2,"2024-12-22T07:50:39.226",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267973,1734853839235,-500.0,0.00019448,2,"2024-12-22T07:50:39.235",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267975,1734853839244,-500.0,0.00019448,2,"2024-12-22T07:50:39.244",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267977,1734853839254,-500.0,0.00019448,2,"2024-12-22T07:50:39.254",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267979,1734853839263,-509.66930306,0.00019448,2,"2024-12-22T07:50:39.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267981,1734853839273,-500.0,0.00019448,2,"2024-12-22T07:50:39.273",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267983,1734853839282,-500.0,0.00019448,2,"2024-12-22T07:50:39.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267985,1734853839291,-633.91,0.00019448,2,"2024-12-22T07:50:39.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267987,1734853839300,-640.72,0.00019448,2,"2024-12-22T07:50:39.300",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267989,1734853839309,-505.42198401,0.00019448,2,"2024-12-22T07:50:39.309",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267991,1734853839318,-1537.56,0.00019448,2,"2024-12-22T07:50:39.318",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267993,1734853839327,-813.87,0.00019448,2,"2024-12-22T07:50:39.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267994,1734853839337,-500.0,0.00019448,2,"2024-12-22T07:50:39.337",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267996,1734853839345,-508.38,0.00019448,2,"2024-12-22T07:50:39.345",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346267998,1734853839354,-500.0,0.00019448,2,"2024-12-22T07:50:39.354",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268000,1734853839363,-846.31,0.00019448,2,"2024-12-22T07:50:39.363",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268002,1734853839373,-500.0,0.00019448,2,"2024-12-22T07:50:39.373",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268004,1734853839382,-506.83476541,0.00019448,2,"2024-12-22T07:50:39.382",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268006,1734853839391,-503.34642382,0.00019448,2,"2024-12-22T07:50:39.391",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268008,1734853839400,-500.0,0.00019448,2,"2024-12-22T07:50:39.400",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268010,1734853839409,-1467.22,0.00019448,2,"2024-12-22T07:50:39.409",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268012,1734853839419,-500.0,0.00019448,2,"2024-12-22T07:50:39.419",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268014,1734853839428,-664.13,0.00019448,2,"2024-12-22T07:50:39.428",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268016,1734853839437,-500.0,0.00019448,2,"2024-12-22T07:50:39.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268018,1734853839446,-500.0,0.00019448,2,"2024-12-22T07:50:39.446",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268020,1734853839455,-500.0,0.00019448,2,"2024-12-22T07:50:39.455",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268022,1734853839465,-500.0,0.00019448,2,"2024-12-22T07:50:39.465",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268024,1734853839474,-500.0,0.00019448,2,"2024-12-22T07:50:39.474",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268026,1734853839483,-500.0,0.00019448,2,"2024-12-22T07:50:39.483",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268028,1734853839492,-1911.93583116,0.00019452,2,"2024-12-22T07:50:39.492",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268030,1734853839501,-202.0,0.0001949,2,"2024-12-22T07:50:39.501",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268032,1734853839511,-1911.93583116,0.00019516,2,"2024-12-22T07:50:39.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268034,1734853839520,-1911.93583116,0.0001958,2,"2024-12-22T07:50:39.520",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268036,1734853839529,-500.0,0.00019595,2,"2024-12-22T07:50:39.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268038,1734853839539,-1462.26,0.00019595,2,"2024-12-22T07:50:39.539",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268040,1734853839548,-805.95,0.00019596,2,"2024-12-22T07:50:39.548",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268042,1734853839557,-2757.85,0.00019596,2,"2024-12-22T07:50:39.557",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268044,1734853839567,-508.84,0.00019596,2,"2024-12-22T07:50:39.567",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268046,1734853839576,-500.0,0.00019596,2,"2024-12-22T07:50:39.576",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268048,1734853839587,-936.91,0.00019596,2,"2024-12-22T07:50:39.587",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268051,1734853839596,-1545.52,0.00019596,2,"2024-12-22T07:50:39.596",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268053,1734853839605,-1933.62,0.00019596,2,"2024-12-22T07:50:39.605",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268055,1734853839614,-793.98,0.00019596,2,"2024-12-22T07:50:39.614",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268056,1734853839623,-869.28,0.00019596,2,"2024-12-22T07:50:39.623",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268058,1734853839632,-6113.49,0.00019596,2,"2024-12-22T07:50:39.632",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268060,1734853839641,-723.89,0.00019596,2,"2024-12-22T07:50:39.641",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268062,1734853839650,-500.0,0.00019596,2,"2024-12-22T07:50:39.650",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268064,1734853839659,-1008.97,0.00019596,2,"2024-12-22T07:50:39.659",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268066,1734853839668,-3972.97,0.00019596,2,"2024-12-22T07:50:39.668",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268068,1734853839680,-500.0,0.00019596,2,"2024-12-22T07:50:39.680",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268070,1734853839689,-3996.46,0.00019596,2,"2024-12-22T07:50:39.689",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268094,1734853839895,-500.0,0.00019596,2,"2024-12-22T07:50:39.895",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268096,1734853839905,-715.29,0.00019596,2,"2024-12-22T07:50:39.905",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268098,1734853839914,-500.0,0.00019596,2,"2024-12-22T07:50:39.914",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268100,1734853839932,-731.96,0.00019596,2,"2024-12-22T07:50:39.932",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268102,1734853839941,-763.25,0.00019596,2,"2024-12-22T07:50:39.941",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268104,1734853839949,-500.0,0.00019596,2,"2024-12-22T07:50:39.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268106,1734853839958,-527.75,0.00019596,2,"2024-12-22T07:50:39.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268108,1734853839967,-500.0,0.00019596,2,"2024-12-22T07:50:39.967",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268110,1734853839976,-603.57,0.00019596,2,"2024-12-22T07:50:39.976",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268112,1734853839986,-646.46,0.00019596,2,"2024-12-22T07:50:39.986",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268114,1734853839996,-500.0,0.00019597,2,"2024-12-22T07:50:39.996",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268116,1734853840005,-500.0,0.00019597,2,"2024-12-22T07:50:40.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268118,1734853840014,-500.0,0.00019597,2,"2024-12-22T07:50:40.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268121,1734853840024,-500.0,0.00019597,2,"2024-12-22T07:50:40.024",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268123,1734853840033,-500.0,0.00019597,2,"2024-12-22T07:50:40.033",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268125,1734853840043,-500.0,0.00019597,2,"2024-12-22T07:50:40.043",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268128,1734853840052,-500.0,0.00019597,2,"2024-12-22T07:50:40.052",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268131,1734853840060,-507.38006002,0.00019597,2,"2024-12-22T07:50:40.060",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268134,1734853840069,-509.37380298,0.00019597,2,"2024-12-22T07:50:40.069",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268136,1734853840078,-507.06986069,0.00019597,2,"2024-12-22T07:50:40.078",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268137,1734853840087,-500.0,0.00019597,2,"2024-12-22T07:50:40.087",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268139,1734853840097,-506.93603139,0.00019597,2,"2024-12-22T07:50:40.097",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268141,1734853840106,-500.0,0.00019597,2,"2024-12-22T07:50:40.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268144,1734853840117,-500.0,0.00019597,2,"2024-12-22T07:50:40.117",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268146,1734853840127,-513.1577004,0.00019597,2,"2024-12-22T07:50:40.127",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268148,1734853840136,-500.0,0.00019597,2,"2024-12-22T07:50:40.136",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268149,1734853840146,-500.0,0.00019597,2,"2024-12-22T07:50:40.146",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268151,1734853840155,-500.0,0.00019597,2,"2024-12-22T07:50:40.155",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268153,1734853840164,-500.0,0.00019597,2,"2024-12-22T07:50:40.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268155,1734853840175,-500.0,0.00019597,2,"2024-12-22T07:50:40.175",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268158,1734853840184,-500.0,0.00019597,2,"2024-12-22T07:50:40.184",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268159,1734853840194,-500.0,0.00019597,2,"2024-12-22T07:50:40.194",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268161,1734853840203,-500.0,0.00019597,2,"2024-12-22T07:50:40.203",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268164,1734853840213,-500.0,0.00019597,2,"2024-12-22T07:50:40.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268165,1734853840222,-500.0,0.00019597,2,"2024-12-22T07:50:40.222",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268167,1734853840231,-500.0,0.00019597,2,"2024-12-22T07:50:40.231",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268169,1734853840241,-3552.61,0.00019597,2,"2024-12-22T07:50:40.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268172,1734853840250,-500.0,0.00019597,2,"2024-12-22T07:50:40.250",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268174,1734853840260,-500.0,0.00019597,2,"2024-12-22T07:50:40.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268176,1734853840270,-500.0,0.00019597,2,"2024-12-22T07:50:40.270",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268177,1734853840279,-1161.38,0.00019597,2,"2024-12-22T07:50:40.279",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268179,1734853840288,-500.0,0.00019597,2,"2024-12-22T07:50:40.288",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268181,1734853840298,-162.284088,0.00019597,2,"2024-12-22T07:50:40.298",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268183,1734853840308,-748.52,0.00019597,2,"2024-12-22T07:50:40.308",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268185,1734853840317,-500.0,0.00019597,2,"2024-12-22T07:50:40.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268187,1734853840327,-172.875664,0.00019597,2,"2024-12-22T07:50:40.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268189,1734853840336,-295.898324,0.00019597,2,"2024-12-22T07:50:40.336",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268191,1734853840345,-500.0,0.00019597,2,"2024-12-22T07:50:40.345",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268193,1734853840354,-500.0,0.00019597,2,"2024-12-22T07:50:40.354",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268195,1734853840363,-3753.7,0.00019597,2,"2024-12-22T07:50:40.363",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268197,1734853840373,-830.81,0.00019597,2,"2024-12-22T07:50:40.373",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268199,1734853840382,-500.0,0.00019597,2,"2024-12-22T07:50:40.382",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268201,1734853840391,-500.0,0.00019597,2,"2024-12-22T07:50:40.391",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268203,1734853840400,-500.0,0.00019597,2,"2024-12-22T07:50:40.400",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268205,1734853840409,-500.0,0.00019597,2,"2024-12-22T07:50:40.409",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268207,1734853840419,-500.0,0.00019597,2,"2024-12-22T07:50:40.419",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268209,1734853840429,-500.0,0.00019597,2,"2024-12-22T07:50:40.429",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268211,1734853840439,-500.0,0.00019597,2,"2024-12-22T07:50:40.439",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268214,1734853840449,-500.0,0.00019597,2,"2024-12-22T07:50:40.449",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268216,1734853840459,-500.0,0.00019597,2,"2024-12-22T07:50:40.459",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268217,1734853840468,-500.0,0.00019597,2,"2024-12-22T07:50:40.468",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268219,1734853840478,-500.0,0.00019597,2,"2024-12-22T07:50:40.478",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268222,1734853840487,-500.0,0.00019597,2,"2024-12-22T07:50:40.487",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268224,1734853840497,-550.24,0.00019597,2,"2024-12-22T07:50:40.497",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268226,1734853840507,-696.2,0.00019597,2,"2024-12-22T07:50:40.507",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268228,1734853840516,-500.0,0.00019597,2,"2024-12-22T07:50:40.516",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268230,1734853840525,-422.13349838,0.00019597,2,"2024-12-22T07:50:40.525",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268232,1734853840534,-500.0,0.00019597,2,"2024-12-22T07:50:40.534",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268234,1734853840544,-500.0,0.00019597,2,"2024-12-22T07:50:40.544",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268236,1734853840553,-500.0,0.00019597,2,"2024-12-22T07:50:40.553",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268237,1734853840561,-492.0,0.00019597,2,"2024-12-22T07:50:40.561",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268240,1734853840571,-500.0,0.00019597,2,"2024-12-22T07:50:40.571",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268241,1734853840581,-500.0,0.00019597,2,"2024-12-22T07:50:40.581",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268244,1734853840591,-513.75,0.00019597,2,"2024-12-22T07:50:40.591",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268246,1734853840602,-500.0,0.00019597,2,"2024-12-22T07:50:40.602",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268247,1734853840611,-1132.39,0.00019597,2,"2024-12-22T07:50:40.611",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268250,1734853840620,-500.0,0.00019597,2,"2024-12-22T07:50:40.620",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268252,1734853840629,-500.0,0.00019597,2,"2024-12-22T07:50:40.629",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268253,1734853840638,-1526.59,0.00019597,2,"2024-12-22T07:50:40.638",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268255,1734853840646,-500.0,0.00019597,2,"2024-12-22T07:50:40.646",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268257,1734853840655,-3218.32,0.00019597,2,"2024-12-22T07:50:40.655",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268260,1734853840665,-500.0,0.00019597,2,"2024-12-22T07:50:40.665",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268262,1734853840676,-500.0,0.00019597,2,"2024-12-22T07:50:40.676",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268264,1734853840685,-500.0,0.00019597,2,"2024-12-22T07:50:40.685",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268266,1734853840694,-698.17,0.00019597,2,"2024-12-22T07:50:40.694",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268268,1734853840704,-500.0,0.00019597,2,"2024-12-22T07:50:40.704",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268270,1734853840713,-929.69,0.00019597,2,"2024-12-22T07:50:40.713",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268272,1734853840722,-2196.62,0.00019597,2,"2024-12-22T07:50:40.722",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268274,1734853840731,-500.0,0.00019597,2,"2024-12-22T07:50:40.731",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268276,1734853840740,-500.0,0.00019597,2,"2024-12-22T07:50:40.740",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268278,1734853840749,-2721.95,0.00019597,2,"2024-12-22T07:50:40.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268280,1734853840757,-500.0,0.00019597,2,"2024-12-22T07:50:40.757",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268282,1734853840766,-2306.62,0.00019597,2,"2024-12-22T07:50:40.766",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268284,1734853840775,-500.0,0.00019597,2,"2024-12-22T07:50:40.775",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268285,1734853840784,-500.0,0.00019597,2,"2024-12-22T07:50:40.784",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268287,1734853840793,-500.0,0.00019597,2,"2024-12-22T07:50:40.793",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268289,1734853840802,-176.30522097,0.00019597,2,"2024-12-22T07:50:40.802",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268291,1734853840811,-500.0,0.00019597,2,"2024-12-22T07:50:40.811",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268293,1734853840820,-500.0,0.00019597,2,"2024-12-22T07:50:40.820",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268295,1734853840829,-500.0,0.00019597,2,"2024-12-22T07:50:40.829",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268297,1734853840838,-500.0,0.00019597,2,"2024-12-22T07:50:40.838",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268299,1734853840847,-500.0,0.00019597,2,"2024-12-22T07:50:40.847",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268301,1734853840856,-9188.73,0.00019597,2,"2024-12-22T07:50:40.856",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268303,1734853840865,-500.0,0.00019597,2,"2024-12-22T07:50:40.865",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268305,1734853840873,-500.0,0.00019597,2,"2024-12-22T07:50:40.873",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268307,1734853840882,-500.0,0.00019597,2,"2024-12-22T07:50:40.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268309,1734853840890,-642.03244401,0.00019597,2,"2024-12-22T07:50:40.890",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268311,1734853840899,-638.04766769,0.00019597,2,"2024-12-22T07:50:40.899",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268313,1734853840908,-2189.9,0.00019597,2,"2024-12-22T07:50:40.908",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268315,1734853840916,-504.04182002,0.00019597,2,"2024-12-22T07:50:40.916",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268317,1734853840929,-173.150856,0.00019597,2,"2024-12-22T07:50:40.929",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268319,1734853840937,-500.0,0.00019597,2,"2024-12-22T07:50:40.937",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268321,1734853840946,-172.875664,0.00019597,2,"2024-12-22T07:50:40.946",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268323,1734853840955,-168.332671,0.00019597,2,"2024-12-22T07:50:40.955",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268325,1734853840963,-500.0,0.00019597,2,"2024-12-22T07:50:40.963",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268326,1734853840974,-500.0,0.00019597,2,"2024-12-22T07:50:40.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268329,1734853840983,-500.0,0.00019597,2,"2024-12-22T07:50:40.983",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268330,1734853840992,-618.88396214,0.00019597,2,"2024-12-22T07:50:40.992",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268332,1734853841002,-500.0,0.00019597,2,"2024-12-22T07:50:41.002",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268335,1734853841011,-500.0,0.00019597,2,"2024-12-22T07:50:41.011",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268337,1734853841020,-500.0,0.00019597,2,"2024-12-22T07:50:41.020",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268338,1734853841029,-500.0,0.00019597,2,"2024-12-22T07:50:41.029",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268341,1734853841038,-1096.5635449,0.00019622,2,"2024-12-22T07:50:41.038",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268343,1734853841047,-1911.93583116,0.00019644,2,"2024-12-22T07:50:41.047",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268344,1734853841056,-1096.5635449,0.00019653,2,"2024-12-22T07:50:41.056",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268346,1734853841065,-1096.5635449,0.00019684,2,"2024-12-22T07:50:41.065",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268349,1734853841075,-1911.93583116,0.00019708,2,"2024-12-22T07:50:41.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268351,1734853841084,-154.42,0.00019713,2,"2024-12-22T07:50:41.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268353,1734853841093,-1096.5635449,0.00019715,2,"2024-12-22T07:50:41.093",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268355,1734853841102,-500.0,0.00019721,2,"2024-12-22T07:50:41.102",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268357,1734853841111,-500.0,0.00019721,2,"2024-12-22T07:50:41.111",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268359,1734853841120,-646.02,0.00019721,2,"2024-12-22T07:50:41.120",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268361,1734853841129,-500.0,0.00019721,2,"2024-12-22T07:50:41.129",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268363,1734853841138,-500.0,0.00019721,2,"2024-12-22T07:50:41.138",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268365,1734853841147,-500.0,0.00019721,2,"2024-12-22T07:50:41.147",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268367,1734853841155,-1034.08,0.00019721,2,"2024-12-22T07:50:41.155",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268369,1734853841164,-500.0,0.00019721,2,"2024-12-22T07:50:41.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268371,1734853841175,-500.0,0.00019721,2,"2024-12-22T07:50:41.175",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268373,1734853841185,-500.0,0.00019721,2,"2024-12-22T07:50:41.185",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268374,1734853841195,-500.0,0.00019721,2,"2024-12-22T07:50:41.195",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268377,1734853841204,-507.84,0.00019721,2,"2024-12-22T07:50:41.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268379,1734853841214,-500.0,0.00019721,2,"2024-12-22T07:50:41.214",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268381,1734853841223,-500.0,0.00019721,2,"2024-12-22T07:50:41.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268382,1734853841231,-500.0,0.00019721,2,"2024-12-22T07:50:41.231",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268385,1734853841241,-500.0,0.00019721,2,"2024-12-22T07:50:41.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268387,1734853841250,-500.0,0.00019721,2,"2024-12-22T07:50:41.250",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268389,1734853841260,-597.74,0.00019721,2,"2024-12-22T07:50:41.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268391,1734853841272,-500.0,0.00019721,2,"2024-12-22T07:50:41.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268393,1734853841282,-500.0,0.00019721,2,"2024-12-22T07:50:41.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268395,1734853841291,-500.0,0.00019721,2,"2024-12-22T07:50:41.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268397,1734853841300,-500.0,0.00019721,2,"2024-12-22T07:50:41.300",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268398,1734853841309,-500.0,0.00019721,2,"2024-12-22T07:50:41.309",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268399,1734853841318,-168.13,0.00019721,2,"2024-12-22T07:50:41.318",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268400,1734853841327,-220.43513225,0.00019721,2,"2024-12-22T07:50:41.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268401,1734853841338,-392.09,0.00019721,2,"2024-12-22T07:50:41.338",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268402,1734853841347,-548.22,0.00019721,2,"2024-12-22T07:50:41.347",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268404,1734853841356,-500.0,0.00019721,2,"2024-12-22T07:50:41.356",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268406,1734853841365,-653.4,0.00019721,2,"2024-12-22T07:50:41.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268408,1734853841375,-170.41452621,0.00019721,2,"2024-12-22T07:50:41.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268410,1734853841384,-500.0,0.00019721,2,"2024-12-22T07:50:41.384",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268412,1734853841393,-638.51,0.00019721,2,"2024-12-22T07:50:41.393",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268414,1734853841402,-500.0,0.00019721,2,"2024-12-22T07:50:41.402",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268416,1734853841411,-500.0,0.00019721,2,"2024-12-22T07:50:41.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268418,1734853841420,-500.0,0.00019721,2,"2024-12-22T07:50:41.420",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268420,1734853841431,-838.74,0.00019721,2,"2024-12-22T07:50:41.431",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268422,1734853841439,-711.11,0.00019721,2,"2024-12-22T07:50:41.439",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268424,1734853841448,-569.5,0.00019721,2,"2024-12-22T07:50:41.448",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268426,1734853841457,-682.94,0.00019721,2,"2024-12-22T07:50:41.457",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268428,1734853841466,-500.0,0.00019721,2,"2024-12-22T07:50:41.466",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268430,1734853841475,-500.0,0.00019721,2,"2024-12-22T07:50:41.475",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268432,1734853841484,-1433.67,0.00019721,2,"2024-12-22T07:50:41.484",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268433,1734853841493,-500.94,0.00019721,2,"2024-12-22T07:50:41.493",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268434,1734853841502,-704.48,0.00019721,2,"2024-12-22T07:50:41.502",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268435,1734853841511,-2025.19,0.00019721,2,"2024-12-22T07:50:41.511",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268436,1734853841520,-586.77,0.00019721,2,"2024-12-22T07:50:41.520",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268437,1734853841529,-1169.43,0.00019721,2,"2024-12-22T07:50:41.529",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268438,1734853841538,-500.0,0.00019721,2,"2024-12-22T07:50:41.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268439,1734853841547,-500.0,0.00019721,2,"2024-12-22T07:50:41.547",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268440,1734853841556,-585.72,0.00019721,2,"2024-12-22T07:50:41.556",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268441,1734853841571,-500.0,0.00019721,2,"2024-12-22T07:50:41.571",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268442,1734853841593,-5091.32,0.00019721,2,"2024-12-22T07:50:41.593",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268443,1734853841604,-500.0,0.00019721,2,"2024-12-22T07:50:41.604",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268444,1734853841613,-517.76,0.00019721,2,"2024-12-22T07:50:41.613",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268445,1734853841622,-500.0,0.00019721,2,"2024-12-22T07:50:41.622",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268446,1734853841631,-501.74939505,0.00019721,2,"2024-12-22T07:50:41.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268447,1734853841640,-2061.65,0.00019721,2,"2024-12-22T07:50:41.640",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268448,1734853841649,-500.0,0.00019721,2,"2024-12-22T07:50:41.649",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268449,1734853841658,-3111.04,0.00019721,2,"2024-12-22T07:50:41.658",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268450,1734853841667,-543.361772,0.00019721,2,"2024-12-22T07:50:41.667",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268451,1734853841677,-7818.68,0.00019721,2,"2024-12-22T07:50:41.677",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268452,1734853841685,-500.0,0.00019721,2,"2024-12-22T07:50:41.685",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268453,1734853841694,-630.18,0.00019721,2,"2024-12-22T07:50:41.694",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268454,1734853841704,-3111.72,0.00019721,2,"2024-12-22T07:50:41.704",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268455,1734853841713,-500.0,0.00019721,2,"2024-12-22T07:50:41.713",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268456,1734853841722,-500.0,0.00019721,2,"2024-12-22T07:50:41.722",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268457,1734853841732,-2696.57,0.00019721,2,"2024-12-22T07:50:41.732",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268458,1734853841741,-500.0,0.00019721,2,"2024-12-22T07:50:41.741",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268459,1734853841750,-3712.93,0.00019721,2,"2024-12-22T07:50:41.750",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268460,1734853841758,-665.37,0.00019721,2,"2024-12-22T07:50:41.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268461,1734853841768,-500.0,0.00019721,2,"2024-12-22T07:50:41.768",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268462,1734853841776,-500.0,0.00019721,2,"2024-12-22T07:50:41.776",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268463,1734853841786,-500.0,0.00019721,2,"2024-12-22T07:50:41.786",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268464,1734853841795,-1244.2,0.00019721,2,"2024-12-22T07:50:41.795",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268465,1734853841804,-500.0,0.00019721,2,"2024-12-22T07:50:41.804",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268466,1734853841813,-500.0,0.00019721,2,"2024-12-22T07:50:41.813",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268467,1734853841822,-514.28629827,0.00019721,2,"2024-12-22T07:50:41.822",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268468,1734853841831,-875.71,0.00019722,2,"2024-12-22T07:50:41.831",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268469,1734853841840,-500.0,0.00019722,2,"2024-12-22T07:50:41.840",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268470,1734853841850,-500.0,0.00019722,2,"2024-12-22T07:50:41.850",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268471,1734853841859,-500.0,0.00019722,2,"2024-12-22T07:50:41.859",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268472,1734853841868,-500.0,0.00019722,2,"2024-12-22T07:50:41.868",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268473,1734853841877,-402.50564989,0.00019722,2,"2024-12-22T07:50:41.877",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268474,1734853841886,-500.0,0.00019722,2,"2024-12-22T07:50:41.886",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268475,1734853841895,-500.0,0.00019722,2,"2024-12-22T07:50:41.895",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268476,1734853841905,-500.0,0.00019722,2,"2024-12-22T07:50:41.905",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268477,1734853841914,-500.0,0.00019722,2,"2024-12-22T07:50:41.914",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268478,1734853841928,-500.0,0.00019722,2,"2024-12-22T07:50:41.928",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268479,1734853841937,-500.0,0.00019722,2,"2024-12-22T07:50:41.937",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268480,1734853841946,-500.0,0.00019722,2,"2024-12-22T07:50:41.946",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268481,1734853841956,-500.0,0.00019722,2,"2024-12-22T07:50:41.956",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268482,1734853841965,-500.0,0.00019722,2,"2024-12-22T07:50:41.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268483,1734853841974,-500.0,0.00019722,2,"2024-12-22T07:50:41.974",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268484,1734853841984,-500.0,0.00019722,2,"2024-12-22T07:50:41.984",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268485,1734853841993,-500.0,0.00019722,2,"2024-12-22T07:50:41.993",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268486,1734853842003,-500.0,0.00019722,2,"2024-12-22T07:50:42.003",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268487,1734853842012,-500.0,0.00019722,2,"2024-12-22T07:50:42.012",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268488,1734853842022,-500.0,0.00019722,2,"2024-12-22T07:50:42.022",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268489,1734853842031,-500.0,0.00019722,2,"2024-12-22T07:50:42.031",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268490,1734853842041,-500.0,0.00019722,2,"2024-12-22T07:50:42.041",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268491,1734853842052,-500.0,0.00019722,2,"2024-12-22T07:50:42.052",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268492,1734853842063,-213.88,0.00019722,2,"2024-12-22T07:50:42.063",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268493,1734853842072,-500.0,0.00019722,2,"2024-12-22T07:50:42.072",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268494,1734853842080,-500.0,0.00019722,2,"2024-12-22T07:50:42.080",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268495,1734853842090,-500.0,0.00019722,2,"2024-12-22T07:50:42.090",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268496,1734853842099,-500.0,0.00019722,2,"2024-12-22T07:50:42.099",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268497,1734853842108,-500.0,0.00019722,2,"2024-12-22T07:50:42.108",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268498,1734853842117,-500.0,0.00019722,2,"2024-12-22T07:50:42.117",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268499,1734853842127,-500.0,0.00019722,2,"2024-12-22T07:50:42.127",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268500,1734853842136,-500.0,0.00019722,2,"2024-12-22T07:50:42.136",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268501,1734853842145,-500.0,0.00019722,2,"2024-12-22T07:50:42.145",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268502,1734853842155,-500.0,0.00019722,2,"2024-12-22T07:50:42.155",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268503,1734853842164,-769.7,0.00019722,2,"2024-12-22T07:50:42.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268504,1734853842173,-500.0,0.00019722,2,"2024-12-22T07:50:42.173",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268505,1734853842183,-500.0,0.00019722,2,"2024-12-22T07:50:42.183",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268506,1734853842193,-500.0,0.00019722,2,"2024-12-22T07:50:42.193",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268507,1734853842207,-500.0,0.00019722,2,"2024-12-22T07:50:42.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268508,1734853842217,-500.0,0.00019722,2,"2024-12-22T07:50:42.217",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268509,1734853842226,-1009.65,0.00019722,2,"2024-12-22T07:50:42.226",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268510,1734853842235,-500.0,0.00019722,2,"2024-12-22T07:50:42.235",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268511,1734853842244,-500.0,0.00019722,2,"2024-12-22T07:50:42.244",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268512,1734853842255,-500.0,0.00019722,2,"2024-12-22T07:50:42.255",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268513,1734853842264,-500.0,0.00019722,2,"2024-12-22T07:50:42.264",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268514,1734853842273,-500.0,0.00019722,2,"2024-12-22T07:50:42.273",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268515,1734853842283,-1292.96,0.00019722,2,"2024-12-22T07:50:42.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268516,1734853842292,-673.96,0.00019722,2,"2024-12-22T07:50:42.292",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268517,1734853842302,-500.0,0.00019722,2,"2024-12-22T07:50:42.302",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268518,1734853842312,-500.0,0.00019722,2,"2024-12-22T07:50:42.312",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268519,1734853842322,-500.0,0.00019722,2,"2024-12-22T07:50:42.322",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268520,1734853842331,-500.0,0.00019722,2,"2024-12-22T07:50:42.331",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268521,1734853842340,-500.0,0.00019722,2,"2024-12-22T07:50:42.340",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268522,1734853842350,-500.0,0.00019722,2,"2024-12-22T07:50:42.350",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268523,1734853842359,-500.0,0.00019722,2,"2024-12-22T07:50:42.359",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268524,1734853842368,-500.0,0.00019722,2,"2024-12-22T07:50:42.368",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268525,1734853842378,-500.0,0.00019722,2,"2024-12-22T07:50:42.378",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268526,1734853842387,-500.0,0.00019722,2,"2024-12-22T07:50:42.387",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268527,1734853842397,-500.0,0.00019722,2,"2024-12-22T07:50:42.397",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268528,1734853842406,-594.07464327,0.00019722,2,"2024-12-22T07:50:42.406",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268529,1734853842416,-500.0,0.00019722,2,"2024-12-22T07:50:42.416",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268530,1734853842426,-500.0,0.00019722,2,"2024-12-22T07:50:42.426",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268531,1734853842435,-500.0,0.00019722,2,"2024-12-22T07:50:42.435",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268532,1734853842445,-500.0,0.00019722,2,"2024-12-22T07:50:42.445",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268533,1734853842454,-500.0,0.00019722,2,"2024-12-22T07:50:42.454",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268534,1734853842463,-500.0,0.00019722,2,"2024-12-22T07:50:42.463",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268535,1734853842472,-500.0,0.00019722,2,"2024-12-22T07:50:42.472",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268536,1734853842482,-500.0,0.00019722,2,"2024-12-22T07:50:42.482",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268537,1734853842491,-500.0,0.00019722,2,"2024-12-22T07:50:42.491",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268538,1734853842500,-500.0,0.00019722,2,"2024-12-22T07:50:42.500",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268539,1734853842509,-937.45,0.00019722,2,"2024-12-22T07:50:42.509",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268540,1734853842519,-697.24,0.00019722,2,"2024-12-22T07:50:42.519",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268541,1734853842528,-500.0,0.00019722,2,"2024-12-22T07:50:42.528",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268542,1734853842538,-663.73,0.00019722,2,"2024-12-22T07:50:42.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268543,1734853842547,-195.08,0.00019722,2,"2024-12-22T07:50:42.547",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268544,1734853842556,-500.0,0.00019722,2,"2024-12-22T07:50:42.556",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268545,1734853842566,-2082.35,0.00019722,2,"2024-12-22T07:50:42.566",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268546,1734853842575,-500.0,0.00019722,2,"2024-12-22T07:50:42.575",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268547,1734853842584,-607.13,0.00019722,2,"2024-12-22T07:50:42.584",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268548,1734853842593,-500.0,0.00019722,2,"2024-12-22T07:50:42.593",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268549,1734853842603,-1569.9,0.00019722,2,"2024-12-22T07:50:42.603",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268550,1734853842613,-500.0,0.00019722,2,"2024-12-22T07:50:42.613",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268551,1734853842623,-1117.47,0.00019722,2,"2024-12-22T07:50:42.623",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268552,1734853842632,-530.78,0.00019722,2,"2024-12-22T07:50:42.632",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268553,1734853842642,-500.0,0.00019722,2,"2024-12-22T07:50:42.642",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268554,1734853842651,-951.31,0.00019722,2,"2024-12-22T07:50:42.651",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268555,1734853842660,-500.0,0.00019722,2,"2024-12-22T07:50:42.660",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268556,1734853842669,-11217.45,0.00019722,2,"2024-12-22T07:50:42.669",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268557,1734853842680,-500.0,0.00019722,2,"2024-12-22T07:50:42.680",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268558,1734853842689,-500.0,0.00019722,2,"2024-12-22T07:50:42.689",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268559,1734853842699,-576.14,0.00019722,2,"2024-12-22T07:50:42.699",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268560,1734853842708,-1024.61,0.00019722,2,"2024-12-22T07:50:42.708",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268561,1734853842717,-633.91,0.00019722,2,"2024-12-22T07:50:42.717",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268562,1734853842727,-658.42,0.00019722,2,"2024-12-22T07:50:42.727",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268563,1734853842736,-1537.56,0.00019722,2,"2024-12-22T07:50:42.736",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268564,1734853842745,-813.87,0.00019722,2,"2024-12-22T07:50:42.745",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268565,1734853842755,-508.38,0.00019722,2,"2024-12-22T07:50:42.755",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268566,1734853842764,-500.0,0.00019722,2,"2024-12-22T07:50:42.764",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268567,1734853842773,-846.31,0.00019722,2,"2024-12-22T07:50:42.773",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268568,1734853842783,-500.0,0.00019722,2,"2024-12-22T07:50:42.783",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268569,1734853842792,-741.59,0.00019722,2,"2024-12-22T07:50:42.792",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268570,1734853842801,-13974.57,0.00019722,2,"2024-12-22T07:50:42.801",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268571,1734853842810,-1467.22,0.00019722,2,"2024-12-22T07:50:42.810",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268572,1734853842819,-1218.4,0.00019722,2,"2024-12-22T07:50:42.819",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268573,1734853842830,-500.0,0.00019722,2,"2024-12-22T07:50:42.830",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268574,1734853842841,-844.99,0.00019722,2,"2024-12-22T07:50:42.841",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268575,1734853842851,-664.13,0.00019722,2,"2024-12-22T07:50:42.851",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268576,1734853842862,-500.0,0.00019722,2,"2024-12-22T07:50:42.862",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268577,1734853842871,-597.55,0.00019722,2,"2024-12-22T07:50:42.871",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268578,1734853842882,-4772.89,0.00019722,2,"2024-12-22T07:50:42.882",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268579,1734853842892,-500.0,0.00019722,2,"2024-12-22T07:50:42.892",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268580,1734853842902,-500.0,0.00019722,2,"2024-12-22T07:50:42.902",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268581,1734853842914,-500.0,0.00019722,2,"2024-12-22T07:50:42.914",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268582,1734853842930,-1550.91,0.00019722,2,"2024-12-22T07:50:42.930",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268583,1734853842939,-295.73842489,0.00019722,2,"2024-12-22T07:50:42.939",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268584,1734853842949,-500.0,0.00019722,2,"2024-12-22T07:50:42.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268585,1734853842962,-1000.0,0.00019722,2,"2024-12-22T07:50:42.962",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268586,1734853842972,-500.0,0.00019722,2,"2024-12-22T07:50:42.972",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268587,1734853842982,-500.0,0.00019722,2,"2024-12-22T07:50:42.982",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268589,1734853842994,-500.0,0.00019722,2,"2024-12-22T07:50:42.994",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268590,1734853843004,-963.36,0.00019722,2,"2024-12-22T07:50:43.004",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268591,1734853843015,-221413.31,0.00019723,2,"2024-12-22T07:50:43.015",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268592,1734853843026,-1000.0,0.00019726,4,"2024-12-22T07:50:43.026",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268593,1734853843036,-1000.0,0.00019726,5,"2024-12-22T07:50:43.036",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268594,1734853843045,-1000.0,0.00019726,6,"2024-12-22T07:50:43.045",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268595,1734853843054,-1000.0,0.00019726,7,"2024-12-22T07:50:43.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268596,1734853843065,-1000.0,0.00019726,8,"2024-12-22T07:50:43.065",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268597,1734853843074,-1000.0,0.00019726,9,"2024-12-22T07:50:43.074",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268598,1734853843084,-1000.0,0.00019726,10,"2024-12-22T07:50:43.084",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268599,1734853843094,-1000.0,0.00019726,11,"2024-12-22T07:50:43.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268600,1734853843103,-1000.0,0.00019726,12,"2024-12-22T07:50:43.103",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268601,1734853843114,-1000.0,0.00019726,13,"2024-12-22T07:50:43.114",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268602,1734853843123,-1000.0,0.00019726,14,"2024-12-22T07:50:43.123",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268603,1734853843133,-1000.0,0.00019726,15,"2024-12-22T07:50:43.133",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268604,1734853843142,-1000.0,0.00019726,16,"2024-12-22T07:50:43.142",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268605,1734853843151,-1000.0,0.00019726,17,"2024-12-22T07:50:43.151",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268606,1734853843161,-1000.0,0.00019726,18,"2024-12-22T07:50:43.161",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268607,1734853843170,-1000.0,0.00019726,19,"2024-12-22T07:50:43.170",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268608,1734853843180,-1000.0,0.00019726,20,"2024-12-22T07:50:43.180",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268609,1734853843189,-1000.0,0.00019726,21,"2024-12-22T07:50:43.189",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268610,1734853843198,-1000.0,0.00019726,22,"2024-12-22T07:50:43.198",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268611,1734853843207,-805.74525284,0.00019726,23,"2024-12-22T07:50:43.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268612,1734853843216,-1096.5635449,0.00019746,2,"2024-12-22T07:50:43.216",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268613,1734853843226,-484.603,0.00019748,2,"2024-12-22T07:50:43.226",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268614,1734853843235,-202.0,0.0001975,2,"2024-12-22T07:50:43.235",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268615,1734853843244,-211.0,0.0001975,2,"2024-12-22T07:50:43.244",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268616,1734853843253,-210.0,0.0001975,2,"2024-12-22T07:50:43.253",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268617,1734853843263,-1911.93583116,0.00019772,2,"2024-12-22T07:50:43.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268618,1734853843272,-1096.5635449,0.00019776,2,"2024-12-22T07:50:43.272",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268619,1734853843282,-2296.69864,0.000198,2,"2024-12-22T07:50:43.282",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268620,1734853843291,-1096.5635449,0.00019807,2,"2024-12-22T07:50:43.291",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268621,1734853843300,-1911.93583116,0.00019836,2,"2024-12-22T07:50:43.300",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268622,1734853843309,-1096.5635449,0.00019838,2,"2024-12-22T07:50:43.309",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268623,1734853843318,-165.70227259,0.00019846,2,"2024-12-22T07:50:43.318",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268624,1734853843327,-500.0,0.00019869,2,"2024-12-22T07:50:43.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268625,1734853843336,-1462.26,0.00019869,2,"2024-12-22T07:50:43.336",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268626,1734853843346,-1096.5635449,0.00019869,2,"2024-12-22T07:50:43.346",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268627,1734853843355,-805.95,0.0001987,2,"2024-12-22T07:50:43.355",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268628,1734853843365,-2757.85,0.0001987,2,"2024-12-22T07:50:43.365",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268629,1734853843374,-508.84,0.0001987,2,"2024-12-22T07:50:43.374",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268630,1734853843536,-936.91,0.0001987,2,"2024-12-22T07:50:43.536",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268631,1734853843545,-1545.52,0.0001987,2,"2024-12-22T07:50:43.545",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268632,1734853843554,-1933.62,0.0001987,2,"2024-12-22T07:50:43.554",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268633,1734853843563,-793.98,0.0001987,2,"2024-12-22T07:50:43.563",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268634,1734853843574,-869.28,0.0001987,2,"2024-12-22T07:50:43.574",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268635,1734853843585,-6113.49,0.0001987,2,"2024-12-22T07:50:43.585",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268636,1734853843595,-723.89,0.0001987,2,"2024-12-22T07:50:43.595",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268637,1734853843604,-500.0,0.0001987,2,"2024-12-22T07:50:43.604",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268638,1734853843621,-1008.97,0.0001987,2,"2024-12-22T07:50:43.621",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268639,1734853843634,-3972.97,0.0001987,2,"2024-12-22T07:50:43.634",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268640,1734853843645,-500.0,0.0001987,2,"2024-12-22T07:50:43.645",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268641,1734853843656,-3996.46,0.0001987,2,"2024-12-22T07:50:43.656",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268642,1734853843667,-500.0,0.0001987,2,"2024-12-22T07:50:43.667",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268643,1734853843678,-715.29,0.0001987,2,"2024-12-22T07:50:43.678",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268644,1734853843687,-500.0,0.0001987,2,"2024-12-22T07:50:43.687",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268645,1734853843698,-731.96,0.0001987,2,"2024-12-22T07:50:43.698",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268646,1734853843707,-763.25,0.0001987,2,"2024-12-22T07:50:43.707",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268647,1734853843717,-527.75,0.0001987,2,"2024-12-22T07:50:43.717",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268648,1734853843728,-500.0,0.0001987,2,"2024-12-22T07:50:43.728",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268649,1734853843738,-603.57,0.0001987,2,"2024-12-22T07:50:43.738",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268650,1734853843747,-500.0,0.00019871,2,"2024-12-22T07:50:43.747",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268651,1734853843758,-500.0,0.00019871,2,"2024-12-22T07:50:43.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268652,1734853843768,-500.0,0.00019871,2,"2024-12-22T07:50:43.768",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268653,1734853843778,-500.0,0.00019871,2,"2024-12-22T07:50:43.778",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268654,1734853843787,-500.0,0.00019871,2,"2024-12-22T07:50:43.787",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268655,1734853843796,-500.0,0.00019871,2,"2024-12-22T07:50:43.796",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268656,1734853843806,-500.0,0.00019871,2,"2024-12-22T07:50:43.806",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268657,1734853843815,-500.0,0.00019871,2,"2024-12-22T07:50:43.815",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268658,1734853843824,-500.0,0.00019871,2,"2024-12-22T07:50:43.824",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268659,1734853843833,-495.0,0.00019871,2,"2024-12-22T07:50:43.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268660,1734853843842,-500.0,0.00019871,2,"2024-12-22T07:50:43.842",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268661,1734853843852,-500.0,0.00019871,2,"2024-12-22T07:50:43.852",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268662,1734853843861,-500.0,0.00019871,2,"2024-12-22T07:50:43.861",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268663,1734853843870,-500.0,0.00019871,2,"2024-12-22T07:50:43.870",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268664,1734853843879,-508.04546174,0.00019871,2,"2024-12-22T07:50:43.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268665,1734853843889,-3552.61,0.00019871,2,"2024-12-22T07:50:43.889",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268666,1734853843898,-1161.38,0.00019871,2,"2024-12-22T07:50:43.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268667,1734853843907,-517.43,0.00019871,2,"2024-12-22T07:50:43.907",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268668,1734853843916,-162.284088,0.00019871,2,"2024-12-22T07:50:43.916",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268669,1734853843931,-748.52,0.00019871,2,"2024-12-22T07:50:43.931",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268670,1734853843940,-500.0,0.00019871,2,"2024-12-22T07:50:43.940",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268671,1734853843949,-295.898324,0.00019871,2,"2024-12-22T07:50:43.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268672,1734853843958,-3753.7,0.00019871,2,"2024-12-22T07:50:43.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268673,1734853843967,-830.81,0.00019871,2,"2024-12-22T07:50:43.967",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268674,1734853843976,-500.0,0.00019871,2,"2024-12-22T07:50:43.976",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268675,1734853843987,-151.86271537,0.00019871,2,"2024-12-22T07:50:43.987",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268676,1734853843996,-550.24,0.00019871,2,"2024-12-22T07:50:43.996",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268677,1734853844005,-696.2,0.00019871,2,"2024-12-22T07:50:44.005",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268678,1734853844014,-500.0,0.00019871,2,"2024-12-22T07:50:44.014",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268679,1734853844023,-500.0,0.00019871,2,"2024-12-22T07:50:44.023",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268680,1734853844032,-513.75,0.00019871,2,"2024-12-22T07:50:44.032",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268681,1734853844041,-500.0,0.00019871,2,"2024-12-22T07:50:44.041",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268682,1734853844050,-1132.39,0.00019871,2,"2024-12-22T07:50:44.050",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268683,1734853844059,-1526.59,0.00019871,2,"2024-12-22T07:50:44.059",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268684,1734853844068,-500.0,0.00019871,2,"2024-12-22T07:50:44.068",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268685,1734853844077,-3218.32,0.00019871,2,"2024-12-22T07:50:44.077",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268686,1734853844087,-516.59,0.00019871,2,"2024-12-22T07:50:44.087",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268687,1734853844096,-242.87787748,0.00019871,2,"2024-12-22T07:50:44.096",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268688,1734853844105,-500.0,0.00019871,2,"2024-12-22T07:50:44.105",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268689,1734853844114,-698.17,0.00019871,2,"2024-12-22T07:50:44.114",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268690,1734853844123,-929.69,0.00019871,2,"2024-12-22T07:50:44.123",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268691,1734853844132,-2196.62,0.00019871,2,"2024-12-22T07:50:44.132",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268692,1734853844142,-2721.95,0.00019871,2,"2024-12-22T07:50:44.142",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268693,1734853844151,-2306.62,0.00019871,2,"2024-12-22T07:50:44.151",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268694,1734853844160,-500.0,0.00019871,2,"2024-12-22T07:50:44.160",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268695,1734853844169,-500.0,0.00019871,2,"2024-12-22T07:50:44.169",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268696,1734853844183,-9188.73,0.00019871,2,"2024-12-22T07:50:44.183",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268697,1734853844195,-500.0,0.00019871,2,"2024-12-22T07:50:44.195",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268698,1734853844204,-2189.9,0.00019871,2,"2024-12-22T07:50:44.204",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268699,1734853844213,-163.182,0.00019893,2,"2024-12-22T07:50:44.213",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268700,1734853844223,-161.05242703,0.00019899,2,"2024-12-22T07:50:44.223",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268701,1734853844232,-651.05,0.000199,2,"2024-12-22T07:50:44.232",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268702,1734853844241,-1096.5635449,0.000199,2,"2024-12-22T07:50:44.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268703,1734853844251,-1911.93583116,0.000199,2,"2024-12-22T07:50:44.251",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268704,1734853844260,-503.90880923,0.00019973,2,"2024-12-22T07:50:44.260",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268705,1734853844270,-501.80926741,0.00019973,2,"2024-12-22T07:50:44.270",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268706,1734853844280,-500.0,0.00019973,2,"2024-12-22T07:50:44.280",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268707,1734853844289,-504.10072164,0.00019973,2,"2024-12-22T07:50:44.289",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268708,1734853844298,-238.91458595,0.00019993,2,"2024-12-22T07:50:44.298",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268709,1734853844307,-500.0,0.00019995,2,"2024-12-22T07:50:44.307",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268710,1734853844317,-500.0,0.00019995,2,"2024-12-22T07:50:44.317",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268711,1734853844327,-646.02,0.00019995,2,"2024-12-22T07:50:44.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268712,1734853844340,-500.0,0.00019995,2,"2024-12-22T07:50:44.340",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268713,1734853844349,-500.0,0.00019995,2,"2024-12-22T07:50:44.349",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268714,1734853844358,-335.89167413,0.00019995,2,"2024-12-22T07:50:44.358",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268715,1734853844368,-1034.08,0.00019995,2,"2024-12-22T07:50:44.368",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268716,1734853844377,-500.0,0.00019995,2,"2024-12-22T07:50:44.377",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268717,1734853844387,-500.0,0.00019995,2,"2024-12-22T07:50:44.387",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268718,1734853844396,-500.0,0.00019995,2,"2024-12-22T07:50:44.396",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268720,1734853844406,-507.84,0.00019995,2,"2024-12-22T07:50:44.406",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268722,1734853844414,-326.88653331,0.00019995,2,"2024-12-22T07:50:44.414",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268724,1734853844423,-500.0,0.00019995,2,"2024-12-22T07:50:44.423",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268726,1734853844437,-500.0,0.00019995,2,"2024-12-22T07:50:44.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268728,1734853844446,-500.0,0.00019995,2,"2024-12-22T07:50:44.446",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268730,1734853844455,-597.74,0.00019995,2,"2024-12-22T07:50:44.455",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268732,1734853844464,-500.0,0.00019995,2,"2024-12-22T07:50:44.464",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268734,1734853844473,-500.0,0.00019995,2,"2024-12-22T07:50:44.473",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268737,1734853844482,-500.0,0.00019995,2,"2024-12-22T07:50:44.482",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268739,1734853844491,-500.0,0.00019995,2,"2024-12-22T07:50:44.491",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268741,1734853844499,-500.0,0.00019995,2,"2024-12-22T07:50:44.499",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268743,1734853844509,-548.22,0.00019995,2,"2024-12-22T07:50:44.509",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268745,1734853844518,-500.0,0.00019995,2,"2024-12-22T07:50:44.518",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268747,1734853844527,-653.4,0.00019995,2,"2024-12-22T07:50:44.527",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268749,1734853844536,-500.0,0.00019995,2,"2024-12-22T07:50:44.536",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268751,1734853844546,-638.51,0.00019995,2,"2024-12-22T07:50:44.546",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268753,1734853844555,-500.0,0.00019995,2,"2024-12-22T07:50:44.555",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268755,1734853844565,-500.0,0.00019995,2,"2024-12-22T07:50:44.565",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268757,1734853844574,-838.74,0.00019995,2,"2024-12-22T07:50:44.574",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268759,1734853844584,-711.11,0.00019995,2,"2024-12-22T07:50:44.584",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268761,1734853844593,-569.5,0.00019995,2,"2024-12-22T07:50:44.593",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268763,1734853844603,-682.94,0.00019995,2,"2024-12-22T07:50:44.603",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268765,1734853844612,-500.0,0.00019995,2,"2024-12-22T07:50:44.612",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268767,1734853844621,-500.0,0.00019995,2,"2024-12-22T07:50:44.621",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268769,1734853844631,-1433.67,0.00019995,2,"2024-12-22T07:50:44.631",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268771,1734853844640,-500.94,0.00019995,2,"2024-12-22T07:50:44.640",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268773,1734853844649,-704.48,0.00019995,2,"2024-12-22T07:50:44.649",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268775,1734853844659,-2025.19,0.00019995,2,"2024-12-22T07:50:44.659",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268777,1734853844669,-586.77,0.00019995,2,"2024-12-22T07:50:44.669",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268779,1734853844682,-1169.43,0.00019995,2,"2024-12-22T07:50:44.682",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268781,1734853844691,-500.0,0.00019995,2,"2024-12-22T07:50:44.691",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268783,1734853844701,-585.72,0.00019995,2,"2024-12-22T07:50:44.701",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268784,1734853844711,-500.0,0.00019995,2,"2024-12-22T07:50:44.711",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268785,1734853844720,-5091.32,0.00019995,2,"2024-12-22T07:50:44.720",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268786,1734853844731,-500.0,0.00019995,2,"2024-12-22T07:50:44.731",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268787,1734853844740,-517.76,0.00019995,2,"2024-12-22T07:50:44.740",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268788,1734853844749,-500.0,0.00019995,2,"2024-12-22T07:50:44.749",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268789,1734853844758,-2061.65,0.00019995,2,"2024-12-22T07:50:44.758",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268790,1734853844769,-500.0,0.00019995,2,"2024-12-22T07:50:44.769",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268791,1734853844778,-3111.04,0.00019995,2,"2024-12-22T07:50:44.778",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268792,1734853844787,-7818.68,0.00019995,2,"2024-12-22T07:50:44.787",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268793,1734853844796,-500.0,0.00019995,2,"2024-12-22T07:50:44.796",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268794,1734853844805,-630.18,0.00019995,2,"2024-12-22T07:50:44.805",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268795,1734853844814,-3111.72,0.00019995,2,"2024-12-22T07:50:44.814",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268796,1734853844823,-500.0,0.00019995,2,"2024-12-22T07:50:44.823",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268797,1734853844832,-500.0,0.00019995,2,"2024-12-22T07:50:44.832",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268798,1734853844841,-2696.57,0.00019995,2,"2024-12-22T07:50:44.841",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268799,1734853844850,-500.0,0.00019995,2,"2024-12-22T07:50:44.850",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268800,1734853844860,-3712.93,0.00019995,2,"2024-12-22T07:50:44.860",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268801,1734853844869,-665.37,0.00019995,2,"2024-12-22T07:50:44.869",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268802,1734853844879,-500.0,0.00019995,2,"2024-12-22T07:50:44.879",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268803,1734853844888,-500.0,0.00019995,2,"2024-12-22T07:50:44.888",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268804,1734853844898,-500.0,0.00019995,2,"2024-12-22T07:50:44.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268805,1734853844907,-1244.2,0.00019995,2,"2024-12-22T07:50:44.907",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268806,1734853844915,-622.03429253,0.00019995,2,"2024-12-22T07:50:44.915",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268807,1734853844930,-875.71,0.00019996,2,"2024-12-22T07:50:44.930",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268808,1734853844939,-500.0,0.00019996,2,"2024-12-22T07:50:44.939",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268809,1734853844949,-500.0,0.00019996,2,"2024-12-22T07:50:44.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268810,1734853844958,-500.0,0.00019996,2,"2024-12-22T07:50:44.958",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268811,1734853844969,-500.0,0.00019996,2,"2024-12-22T07:50:44.969",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268812,1734853844979,-500.0,0.00019996,2,"2024-12-22T07:50:44.979",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268813,1734853844988,-500.0,0.00019996,2,"2024-12-22T07:50:44.988",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268814,1734853844999,-562.49109711,0.00019996,2,"2024-12-22T07:50:44.999",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268815,1734853845008,-500.0,0.00019996,2,"2024-12-22T07:50:45.008",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268816,1734853845017,-500.0,0.00019996,2,"2024-12-22T07:50:45.017",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268817,1734853845026,-200.20357712,0.00019996,2,"2024-12-22T07:50:45.026",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268818,1734853845035,-500.0,0.00019996,2,"2024-12-22T07:50:45.035",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268819,1734853845044,-500.0,0.00019996,2,"2024-12-22T07:50:45.044",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268820,1734853845054,-500.0,0.00019996,2,"2024-12-22T07:50:45.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268821,1734853845064,-500.0,0.00019996,2,"2024-12-22T07:50:45.064",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268822,1734853845073,-500.0,0.00019996,2,"2024-12-22T07:50:45.073",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268823,1734853845082,-500.0,0.00019996,2,"2024-12-22T07:50:45.082",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268824,1734853845094,-500.0,0.00019996,2,"2024-12-22T07:50:45.094",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268825,1734853845106,-500.0,0.00019996,2,"2024-12-22T07:50:45.106",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268826,1734853845114,-500.0,0.00019996,2,"2024-12-22T07:50:45.114",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268827,1734853845123,-525.84,0.00019996,2,"2024-12-22T07:50:45.123",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268828,1734853845132,-500.0,0.00019996,2,"2024-12-22T07:50:45.132",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268829,1734853845141,-478.84113684,0.00019996,2,"2024-12-22T07:50:45.141",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268830,1734853845150,-500.0,0.00019996,2,"2024-12-22T07:50:45.150",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268831,1734853845159,-500.0,0.00019996,2,"2024-12-22T07:50:45.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268832,1734853845168,-435.74203646,0.00019996,2,"2024-12-22T07:50:45.168",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268833,1734853845179,-500.0,0.00019996,2,"2024-12-22T07:50:45.179",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268834,1734853845188,-500.0,0.00019996,2,"2024-12-22T07:50:45.188",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268835,1734853845201,-500.0,0.00019996,2,"2024-12-22T07:50:45.201",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268836,1734853845215,-500.0,0.00019996,2,"2024-12-22T07:50:45.215",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268837,1734853845229,-500.0,0.00019996,2,"2024-12-22T07:50:45.229",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268838,1734853845241,-403.34337921,0.00019996,2,"2024-12-22T07:50:45.241",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268839,1734853845252,-769.7,0.00019996,2,"2024-12-22T07:50:45.252",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268840,1734853845264,-500.0,0.00019996,2,"2024-12-22T07:50:45.264",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268841,1734853845277,-500.0,0.00019996,2,"2024-12-22T07:50:45.277",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268842,1734853845290,-500.0,0.00019996,2,"2024-12-22T07:50:45.290",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268843,1734853845302,-1009.65,0.00019996,2,"2024-12-22T07:50:45.302",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268844,1734853845315,-500.0,0.00019996,2,"2024-12-22T07:50:45.315",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268845,1734853845327,-500.0,0.00019996,2,"2024-12-22T07:50:45.327",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268846,1734853845340,-328.13553378,0.00019996,2,"2024-12-22T07:50:45.340",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268847,1734853845352,-500.0,0.00019996,2,"2024-12-22T07:50:45.352",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268848,1734853845363,-500.0,0.00019996,2,"2024-12-22T07:50:45.363",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268849,1734853845375,-1292.96,0.00019996,2,"2024-12-22T07:50:45.375",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268850,1734853845386,-673.96,0.00019996,2,"2024-12-22T07:50:45.386",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268851,1734853845398,-540.49364005,0.00019996,2,"2024-12-22T07:50:45.398",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268852,1734853845411,-500.0,0.00019996,2,"2024-12-22T07:50:45.411",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268853,1734853845423,-500.0,0.00019996,2,"2024-12-22T07:50:45.423",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268854,1734853845437,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.437",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268855,1734853845450,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.450",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268856,1734853845463,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.463",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268857,1734853845476,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.476",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268858,1734853845488,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.488",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268859,1734853845500,-1078.8900682,0.00019996,2,"2024-12-22T07:50:45.500",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268860,1734853845513,-240.16,0.00019996,2,"2024-12-22T07:50:45.513",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268861,1734853845526,-615.84,0.00019996,2,"2024-12-22T07:50:45.526",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268862,1734853845538,-500.0,0.00019996,2,"2024-12-22T07:50:45.538",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268863,1734853845550,-500.0,0.00019996,2,"2024-12-22T07:50:45.550",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268864,1734853845562,-500.0,0.00019996,2,"2024-12-22T07:50:45.562",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268865,1734853845573,-500.0,0.00019996,2,"2024-12-22T07:50:45.573",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268866,1734853845585,-500.0,0.00019996,2,"2024-12-22T07:50:45.585",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268867,1734853845597,-500.0,0.00019996,2,"2024-12-22T07:50:45.597",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268868,1734853845609,-500.0,0.00019996,2,"2024-12-22T07:50:45.609",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268869,1734853845620,-500.0,0.00019996,2,"2024-12-22T07:50:45.620",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268870,1734853845632,-500.0,0.00019996,2,"2024-12-22T07:50:45.632",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268871,1734853845642,-489.89246015,0.00019996,2,"2024-12-22T07:50:45.642",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268872,1734853845652,-500.0,0.00019996,2,"2024-12-22T07:50:45.652",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268873,1734853845663,-500.0,0.00019996,2,"2024-12-22T07:50:45.663",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268874,1734853845675,-937.45,0.00019996,2,"2024-12-22T07:50:45.675",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268875,1734853845690,-697.24,0.00019996,2,"2024-12-22T07:50:45.690",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268876,1734853845702,-500.0,0.00019996,2,"2024-12-22T07:50:45.702",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268877,1734853845712,-663.73,0.00019996,2,"2024-12-22T07:50:45.712",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268878,1734853845722,-500.0,0.00019996,2,"2024-12-22T07:50:45.722",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268879,1734853845732,-2082.35,0.00019996,2,"2024-12-22T07:50:45.732",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268880,1734853845744,-500.0,0.00019996,2,"2024-12-22T07:50:45.744",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268881,1734853845756,-607.13,0.00019996,2,"2024-12-22T07:50:45.756",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268882,1734853845769,-500.0,0.00019996,2,"2024-12-22T07:50:45.769",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268883,1734853845780,-1569.9,0.00019996,2,"2024-12-22T07:50:45.780",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268884,1734853845790,-500.0,0.00019996,2,"2024-12-22T07:50:45.790",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268885,1734853845801,-1117.47,0.00019996,2,"2024-12-22T07:50:45.801",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268886,1734853845811,-530.78,0.00019996,2,"2024-12-22T07:50:45.811",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268887,1734853845822,-500.0,0.00019996,2,"2024-12-22T07:50:45.822",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268888,1734853845833,-951.31,0.00019996,2,"2024-12-22T07:50:45.833",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268889,1734853845844,-360.65,0.00019996,2,"2024-12-22T07:50:45.844",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268890,1734853845854,-11217.45,0.00019996,2,"2024-12-22T07:50:45.854",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268891,1734853845865,-500.0,0.00019996,2,"2024-12-22T07:50:45.865",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268892,1734853845876,-500.0,0.00019996,2,"2024-12-22T07:50:45.876",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268893,1734853845887,-576.14,0.00019996,2,"2024-12-22T07:50:45.887",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268894,1734853845898,-1024.61,0.00019996,2,"2024-12-22T07:50:45.898",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268895,1734853845908,-633.91,0.00019996,2,"2024-12-22T07:50:45.908",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268896,1734853845921,-658.42,0.00019996,2,"2024-12-22T07:50:45.921",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268897,1734853845933,-1537.56,0.00019996,2,"2024-12-22T07:50:45.933",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268898,1734853845944,-813.87,0.00019996,2,"2024-12-22T07:50:45.944",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268899,1734853845954,-508.38,0.00019996,2,"2024-12-22T07:50:45.954",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268900,1734853845965,-500.0,0.00019996,2,"2024-12-22T07:50:45.965",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268901,1734853845976,-846.31,0.00019996,2,"2024-12-22T07:50:45.976",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268902,1734853845987,-274.84,0.00019996,2,"2024-12-22T07:50:45.987",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268903,1734853845998,-741.59,0.00019996,2,"2024-12-22T07:50:45.998",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268904,1734853846009,-13974.57,0.00019996,2,"2024-12-22T07:50:46.009",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268905,1734853846020,-1467.22,0.00019996,2,"2024-12-22T07:50:46.020",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268906,1734853846031,-1218.4,0.00019996,2,"2024-12-22T07:50:46.031",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268907,1734853846042,-500.0,0.00019996,2,"2024-12-22T07:50:46.042",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268908,1734853846054,-844.99,0.00019996,2,"2024-12-22T07:50:46.054",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268909,1734853846064,-664.13,0.00019996,2,"2024-12-22T07:50:46.064",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268910,1734853846075,-500.0,0.00019996,2,"2024-12-22T07:50:46.075",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268911,1734853846086,-597.55,0.00019996,2,"2024-12-22T07:50:46.086",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268914,1734853846097,-4772.89,0.00019996,2,"2024-12-22T07:50:46.097",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268915,1734853846108,-500.0,0.00019996,2,"2024-12-22T07:50:46.108",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268916,1734853846119,-500.0,0.00019996,2,"2024-12-22T07:50:46.119",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268917,1734853846130,-500.0,0.00019996,2,"2024-12-22T07:50:46.130",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268918,1734853846142,-1550.91,0.00019996,2,"2024-12-22T07:50:46.142",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268919,1734853846153,-500.0,0.00019996,2,"2024-12-22T07:50:46.153",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268920,1734853846164,-1000.0,0.00019996,2,"2024-12-22T07:50:46.164",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268921,1734853846175,-500.0,0.00019996,2,"2024-12-22T07:50:46.175",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268922,1734853846187,-500.0,0.00019996,2,"2024-12-22T07:50:46.187",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268923,1734853846198,-500.0,0.00019996,2,"2024-12-22T07:50:46.198",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268924,1734853846209,-963.36,0.00019996,2,"2024-12-22T07:50:46.209",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268925,1734853846220,-200000.0,0.00019998,2,"2024-12-22T07:50:46.220",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268926,1734853846231,-500.0,0.00019999,2,"2024-12-22T07:50:46.231",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268927,1734853846242,-3429.06,0.00019999,2,"2024-12-22T07:50:46.242",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268928,1734853846254,-1179.0,0.00019999,2,"2024-12-22T07:50:46.254",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268929,1734853846264,-735381.58021797,0.0002,3,"2024-12-22T07:50:46.264",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268930,1734853846275,-1566.04238828,0.0002,2,"2024-12-22T07:50:46.275",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268931,1734853846286,-8120.26132922,0.0002,3,"2024-12-22T07:50:46.286",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268932,1734853846296,-20308444.01247912,0.0002,2,"2024-12-22T07:50:46.296",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268933,1734853846633,-22323.91042253,0.0002,2,"2024-12-22T07:50:46.633",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268934,1734853846647,-11892.72271579,0.0002,2,"2024-12-22T07:50:46.647",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268935,1734853846661,-7214.41,0.0002,2,"2024-12-22T07:50:46.661",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268936,1734853846674,-40750.444,0.0002,2,"2024-12-22T07:50:46.674",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268939,1734853846688,-8355.461751,0.0002,2,"2024-12-22T07:50:46.688",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268940,1734853846700,-35894.094249,0.0002,2,"2024-12-22T07:50:46.700",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268941,1734853846718,-1631.0,0.0002,2,"2024-12-22T07:50:46.718",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268942,1734853847150,-500.0,0.00019721,2,"2024-12-22T07:50:47.150",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268943,1734853847159,-31831.86264398,0.0002,2,"2024-12-22T07:50:47.159",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268944,1734853847170,-2216.23312915,0.0002,2,"2024-12-22T07:50:47.170",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268945,1734853847237,-17507.5068992,0.0002,2,"2024-12-22T07:50:47.237",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268946,1734853847249,-2516.81878036,0.0002,2,"2024-12-22T07:50:47.249",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268947,1734853847259,-903.44098571,0.0002,2,"2024-12-22T07:50:47.259",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268948,1734853847283,-513.55482928,0.0002,2,"2024-12-22T07:50:47.283",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268949,1734853847809,-500.0,0.00019596,2,"2024-12-22T07:50:47.809",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268950,1734853847818,-500.0,0.00019597,2,"2024-12-22T07:50:47.818",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268951,1734853847827,-500.0,0.00019597,2,"2024-12-22T07:50:47.827",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268952,1734853847837,-500.0,0.00019597,2,"2024-12-22T07:50:47.837",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268953,1734853847846,-594.26,0.00019597,2,"2024-12-22T07:50:47.846",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268954,1734853847856,-500.0,0.00019721,2,"2024-12-22T07:50:47.856",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268955,1734853847865,-500.0,0.00019721,2,"2024-12-22T07:50:47.865",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268956,1734853847875,-500.0,0.0001987,2,"2024-12-22T07:50:47.875",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268957,1734853847884,-242.02,0.00019871,2,"2024-12-22T07:50:47.884",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268958,1734853847893,-166.27,0.00019871,2,"2024-12-22T07:50:47.893",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268959,1734853847902,-500.0,0.00019995,2,"2024-12-22T07:50:47.902",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268960,1734853847911,-1037027.66503575,0.0002,2,"2024-12-22T07:50:47.911",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268961,1734853847925,-548.915419,0.0002,2,"2024-12-22T07:50:47.925",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268962,1734853847938,-7437.089528,0.0002,2,"2024-12-22T07:50:47.938",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268963,1734853847949,-1529.13737901,0.0002,2,"2024-12-22T07:50:47.949",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268964,1734853847960,-279.4461994,0.0002,2,"2024-12-22T07:50:47.960",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268965,1734853848178,-507.57,0.00019596,2,"2024-12-22T07:50:48.178",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268966,1734853848188,-7229.20494729,0.0002,2,"2024-12-22T07:50:48.188",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268967,1734853848207,-500.0,0.00019596,2,"2024-12-22T07:50:48.207",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268968,1734853848216,-500.0,0.00019597,2,"2024-12-22T07:50:48.216",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268969,1734853848226,-1477.43458853,0.0002,2,"2024-12-22T07:50:48.226",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268970,1734853848237,-2188.51092945,0.0002,2,"2024-12-22T07:50:48.237",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268971,1734853848248,-8801952.0,0.0002,2,"2024-12-22T07:50:48.248",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268972,1734853848263,-355.64993399,0.0002,2,"2024-12-22T07:50:48.263",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268973,1734853848274,-607.123795,0.0002,2,"2024-12-22T07:50:48.274",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268974,1734853848285,-1613.94584762,0.0002,2,"2024-12-22T07:50:48.285",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268976,1734854015112,-1665.20178392,0.0001589,7,"2024-12-22T07:53:35.112",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268977,1734854044515,287.45,0.00013007,2,"2024-12-22T07:54:04.515",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268978,1734854061070,-4126.31991188,0.000153,3,"2024-12-22T07:54:21.070",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268980,1734854071483,332.3,0.00010137,2,"2024-12-22T07:54:31.483",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268982,1734854501228,182.54,0.00017189,30,"2024-12-22T08:01:41.228",0.0002701,16.41,0.9132779128445104,1590011286.4230287]
[346268983,1734855019028,154.0,0.00010137,2,"2024-12-22T08:10:19.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268986,1734855032328,-1519.39333125,0.00013698,2,"2024-12-22T08:10:32.328",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268987,1734855032381,-500.04139326,0.00013698,2,"2024-12-22T08:10:32.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268988,1734855032393,-356.15532581,0.00013698,2,"2024-12-22T08:10:32.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268989,1734855032488,-838.64994968,0.00013698,2,"2024-12-22T08:10:32.488",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268990,1734855032497,-208.34,0.00013699,2,"2024-12-22T08:10:32.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268991,1734855032507,-962.0,0.000138,3,"2024-12-22T08:10:32.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268992,1734855032517,-493.3893969,0.000139,2,"2024-12-22T08:10:32.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268993,1734855032526,-5562.0,0.000141,5,"2024-12-22T08:10:32.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268994,1734855032535,-221.05709915,0.00014299,2,"2024-12-22T08:10:32.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268995,1734855032545,-220.74,0.00014399,2,"2024-12-22T08:10:32.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268996,1734855032554,-166.5,0.00014478,2,"2024-12-22T08:10:32.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268997,1734855032564,-500.0,0.00015042,2,"2024-12-22T08:10:32.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268998,1734855032573,-2439.61294,0.0001581,2,"2024-12-22T08:10:32.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346268999,1734855032582,-1072.77234462,0.0001589,7,"2024-12-22T08:10:32.582",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269000,1734855032592,-200.0,0.00016291,2,"2024-12-22T08:10:32.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269001,1734855032601,-1424.1,0.000163,2,"2024-12-22T08:10:32.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269002,1734855032611,-250.0,0.0001631,2,"2024-12-22T08:10:32.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269003,1734855032620,-192.71,0.0001631,2,"2024-12-22T08:10:32.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269004,1734855032629,-3193.78,0.00016347,2,"2024-12-22T08:10:32.629",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269005,1734855032639,-631.13,0.00016368,2,"2024-12-22T08:10:32.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269006,1734855032648,-23900.0,0.00016444,2,"2024-12-22T08:10:32.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269007,1734855032658,-250.0,0.00016475,2,"2024-12-22T08:10:32.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269008,1734855032667,-4339.09,0.00016497,2,"2024-12-22T08:10:32.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269009,1734855032676,-1000.0,0.00016519,2,"2024-12-22T08:10:32.676",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269010,1734855032686,-186.8,0.00016712,2,"2024-12-22T08:10:32.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269011,1734855032695,-332.3,0.00016813,2,"2024-12-22T08:10:32.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269013,1734855032705,-221.05709914,0.00016872,2,"2024-12-22T08:10:32.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269015,1734855032714,-317.72,0.00016961,2,"2024-12-22T08:10:32.714",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269016,1734855032724,-314.81,0.0001697,2,"2024-12-22T08:10:32.724",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269018,1734855032734,-250.0,0.00016972,2,"2024-12-22T08:10:32.734",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269020,1734855032743,-1427.49,0.00017022,2,"2024-12-22T08:10:32.743",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269022,1734855032753,-1917.92,0.000173,2,"2024-12-22T08:10:32.753",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269024,1734855032762,-1917.92,0.00017304,2,"2024-12-22T08:10:32.762",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269026,1734855032772,-1917.92,0.00017309,2,"2024-12-22T08:10:32.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269028,1734855032782,-1917.92,0.00017313,2,"2024-12-22T08:10:32.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269029,1734855032791,-1917.92,0.00017318,2,"2024-12-22T08:10:32.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269030,1734855032800,-1917.92,0.00017322,2,"2024-12-22T08:10:32.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269032,1734855032809,-1917.92,0.00017327,2,"2024-12-22T08:10:32.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269034,1734855032819,-1917.92,0.00017331,2,"2024-12-22T08:10:32.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269035,1734855032828,-1917.92,0.00017336,2,"2024-12-22T08:10:32.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269037,1734855032837,-1917.92,0.00017341,2,"2024-12-22T08:10:32.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269039,1734855032846,-1917.92,0.00017345,2,"2024-12-22T08:10:32.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269041,1734855032855,-629.97417932,0.0001735,2,"2024-12-22T08:10:32.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269044,1734855032867,-1287.94582068,0.0001735,2,"2024-12-22T08:10:32.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269046,1734855032876,-1917.92,0.00017354,2,"2024-12-22T08:10:32.876",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269048,1734855032885,-1917.92,0.00017359,2,"2024-12-22T08:10:32.885",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269050,1734855032894,-1917.92,0.00017363,2,"2024-12-22T08:10:32.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269052,1734855032904,-1917.92,0.00017368,2,"2024-12-22T08:10:32.904",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269054,1734855032913,-1917.92,0.00017372,2,"2024-12-22T08:10:32.913",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269056,1734855032922,-1917.92,0.00017377,2,"2024-12-22T08:10:32.922",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269058,1734855032931,-1917.92,0.00017382,2,"2024-12-22T08:10:32.931",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269060,1734855032940,-1917.92,0.00017386,2,"2024-12-22T08:10:32.940",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269062,1734855032950,-150.0,0.00017645,2,"2024-12-22T08:10:32.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269064,1734855032959,-500.0,0.00017664,2,"2024-12-22T08:10:32.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269066,1734855032968,-600.0,0.00017664,2,"2024-12-22T08:10:32.968",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269068,1734855032977,-500.0,0.00017664,2,"2024-12-22T08:10:32.977",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269070,1734855032986,-1500.0,0.00017725,2,"2024-12-22T08:10:32.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269071,1734855032995,-200.0,0.00017761,2,"2024-12-22T08:10:32.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269074,1734855033006,-1153.46,0.00017783,2,"2024-12-22T08:10:33.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269076,1734855033015,-2131.47,0.00017789,2,"2024-12-22T08:10:33.015",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269078,1734855033024,-2882.56,0.00017847,2,"2024-12-22T08:10:33.024",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269079,1734855033034,-161.60340137,0.00017901,2,"2024-12-22T08:10:33.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269081,1734855033043,-150.0,0.00017901,2,"2024-12-22T08:10:33.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269083,1734855033053,-150.0,0.00017901,2,"2024-12-22T08:10:33.053",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269085,1734855033063,-11298.81219182,0.00018056,2,"2024-12-22T08:10:33.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269087,1734855033079,-8368.5338913,0.00018056,2,"2024-12-22T08:10:33.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269088,1734855033100,-3675.92208286,0.00018056,2,"2024-12-22T08:10:33.100",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269089,1734855033112,-8857.95672403,0.00018056,2,"2024-12-22T08:10:33.112",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269114,1734855038209,-4285.40534177,0.0001589,7,"2024-12-22T08:10:38.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269116,1734855038219,-29493.29510999,0.00018056,2,"2024-12-22T08:10:38.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269118,1734855038229,-164.79,0.00018167,2,"2024-12-22T08:10:38.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269120,1734855038242,-436.16,0.00018167,2,"2024-12-22T08:10:38.242",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269122,1734855038252,-768.28,0.00018195,2,"2024-12-22T08:10:38.252",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269124,1734855038261,-1705.32463418,0.00018368,2,"2024-12-22T08:10:38.261",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269125,1734855038270,-1705.32463417,0.00018368,2,"2024-12-22T08:10:38.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269126,1734855038281,-214.66346183,0.000184,2,"2024-12-22T08:10:38.281",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269127,1734855038290,-27975.70500174,0.00018427,2,"2024-12-22T08:10:38.290",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269128,1734855038299,-3886.0,0.00018548,2,"2024-12-22T08:10:38.299",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269129,1734855038309,-1000.0,0.00018584,2,"2024-12-22T08:10:38.309",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269130,1734855038319,-152.28219762,0.00018603,2,"2024-12-22T08:10:38.319",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269131,1734855038550,-4269.0,0.000187,2,"2024-12-22T08:10:38.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269132,1734855038561,-152.28219762,0.00018712,2,"2024-12-22T08:10:38.561",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269133,1734855038570,-600.0,0.0001876,2,"2024-12-22T08:10:38.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269134,1734855038580,-152.28219762,0.00018849,2,"2024-12-22T08:10:38.580",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269136,1734855038589,-153.0,0.00018896,2,"2024-12-22T08:10:38.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269138,1734855038598,-153.0,0.00018896,2,"2024-12-22T08:10:38.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269140,1734855038607,-153.0,0.00018896,2,"2024-12-22T08:10:38.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269142,1734855038616,-153.0,0.00018896,2,"2024-12-22T08:10:38.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269144,1734855038626,-153.0,0.00018896,2,"2024-12-22T08:10:38.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269146,1734855038635,-153.0,0.00018896,2,"2024-12-22T08:10:38.635",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269148,1734855038644,-153.0,0.00018896,2,"2024-12-22T08:10:38.644",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269150,1734855038653,-153.0,0.00018896,2,"2024-12-22T08:10:38.653",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269152,1734855038662,-153.0,0.00018896,2,"2024-12-22T08:10:38.662",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269154,1734855038671,-153.0,0.00018896,2,"2024-12-22T08:10:38.671",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269156,1734855038680,-153.0,0.00018896,2,"2024-12-22T08:10:38.680",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269158,1734855038689,-153.0,0.00018896,2,"2024-12-22T08:10:38.689",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269160,1734855038698,-153.0,0.00018896,2,"2024-12-22T08:10:38.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269162,1734855038707,-153.0,0.00018896,2,"2024-12-22T08:10:38.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269164,1734855038716,-153.0,0.00018896,2,"2024-12-22T08:10:38.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269166,1734855038726,-153.0,0.00018896,2,"2024-12-22T08:10:38.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269168,1734855038735,-153.0,0.00018896,2,"2024-12-22T08:10:38.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269170,1734855038744,-153.0,0.00018896,2,"2024-12-22T08:10:38.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269172,1734855038754,-153.0,0.00018896,2,"2024-12-22T08:10:38.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269174,1734855038763,-153.0,0.00018896,2,"2024-12-22T08:10:38.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269176,1734855038772,-153.0,0.00018896,2,"2024-12-22T08:10:38.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269178,1734855038781,-153.0,0.00018896,2,"2024-12-22T08:10:38.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269179,1734855038790,-153.0,0.00018896,2,"2024-12-22T08:10:38.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269181,1734855038799,-153.0,0.00018896,2,"2024-12-22T08:10:38.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269182,1734855038808,-153.0,0.00018896,2,"2024-12-22T08:10:38.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269183,1734855038817,-153.0,0.00018896,2,"2024-12-22T08:10:38.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269184,1734855038826,-153.0,0.00018896,2,"2024-12-22T08:10:38.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269185,1734855038835,-153.0,0.00018896,2,"2024-12-22T08:10:38.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269186,1734855038845,-153.0,0.00018896,2,"2024-12-22T08:10:38.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269187,1734855038853,-153.0,0.00018896,2,"2024-12-22T08:10:38.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269188,1734855038863,-153.0,0.00018896,2,"2024-12-22T08:10:38.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269189,1734855038872,-153.0,0.00018896,2,"2024-12-22T08:10:38.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269190,1734855038881,-153.0,0.00018896,2,"2024-12-22T08:10:38.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269191,1734855038890,-153.0,0.00018896,2,"2024-12-22T08:10:38.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269192,1734855038898,-153.0,0.00018896,2,"2024-12-22T08:10:38.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269193,1734855038907,-153.0,0.00018896,2,"2024-12-22T08:10:38.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269194,1734855038917,-153.0,0.00018896,2,"2024-12-22T08:10:38.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269195,1734855038926,-153.0,0.00018896,2,"2024-12-22T08:10:38.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269196,1734855038936,-153.0,0.00018896,2,"2024-12-22T08:10:38.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269197,1734855038945,-153.0,0.00018896,2,"2024-12-22T08:10:38.945",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269198,1734855038954,-153.0,0.00018896,2,"2024-12-22T08:10:38.954",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269199,1734855038964,-153.0,0.00018896,2,"2024-12-22T08:10:38.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269200,1734855038973,-153.0,0.00018896,2,"2024-12-22T08:10:38.973",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269201,1734855038982,-153.0,0.00018896,2,"2024-12-22T08:10:38.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269202,1734855038991,-153.0,0.00018896,2,"2024-12-22T08:10:38.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269203,1734855039000,-153.0,0.00018896,2,"2024-12-22T08:10:39.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269204,1734855039009,-153.0,0.00018896,2,"2024-12-22T08:10:39.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269205,1734855039018,-1996.98296242,0.000189,6,"2024-12-22T08:10:39.018",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269206,1734855039030,-152.28219762,0.00018959,2,"2024-12-22T08:10:39.030",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269207,1734855039039,-204.0,0.0001899,2,"2024-12-22T08:10:39.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269208,1734855039048,-164.37839321,0.00018996,2,"2024-12-22T08:10:39.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269209,1734855039058,-511.428,0.00019,2,"2024-12-22T08:10:39.058",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269210,1734855039067,-346.0,0.00019,2,"2024-12-22T08:10:39.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269211,1734855039076,-300.0,0.00019014,2,"2024-12-22T08:10:39.076",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269212,1734855039085,-152.28219762,0.00019096,2,"2024-12-22T08:10:39.085",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269213,1734855039094,-1427.49,0.0001915,2,"2024-12-22T08:10:39.094",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269214,1734855039104,-500.0,0.00019178,2,"2024-12-22T08:10:39.104",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269215,1734855039113,-2771.21,0.00019178,2,"2024-12-22T08:10:39.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269216,1734855039122,-970.24,0.00019178,2,"2024-12-22T08:10:39.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269217,1734855039131,-606.63,0.00019178,2,"2024-12-22T08:10:39.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269218,1734855039140,-500.0,0.00019178,2,"2024-12-22T08:10:39.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269219,1734855039149,-1835.89,0.00019178,2,"2024-12-22T08:10:39.149",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269220,1734855039159,-500.0,0.00019178,2,"2024-12-22T08:10:39.159",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269221,1734855039168,-1138.53,0.00019178,2,"2024-12-22T08:10:39.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269222,1734855039177,-934.38,0.00019178,2,"2024-12-22T08:10:39.177",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269223,1734855039187,-5958.67,0.00019178,2,"2024-12-22T08:10:39.187",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269224,1734855039196,-1949.65,0.00019178,2,"2024-12-22T08:10:39.196",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269225,1734855039205,-520.64,0.00019178,2,"2024-12-22T08:10:39.205",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269226,1734855039214,-990.2,0.00019178,2,"2024-12-22T08:10:39.214",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269227,1734855039224,-4125.4,0.00019178,2,"2024-12-22T08:10:39.224",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269228,1734855039234,-849.45,0.00019178,2,"2024-12-22T08:10:39.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269229,1734855039248,-1435.34,0.00019178,2,"2024-12-22T08:10:39.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269230,1734855039258,-500.0,0.00019178,2,"2024-12-22T08:10:39.258",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269231,1734855039267,-517.55,0.00019178,2,"2024-12-22T08:10:39.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269232,1734855039275,-5482.78,0.00019178,2,"2024-12-22T08:10:39.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269233,1734855039286,-500.0,0.00019178,2,"2024-12-22T08:10:39.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269234,1734855039295,-728.48,0.00019178,2,"2024-12-22T08:10:39.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269235,1734855039304,-500.0,0.00019178,2,"2024-12-22T08:10:39.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269236,1734855039313,-881.7,0.00019178,2,"2024-12-22T08:10:39.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269237,1734855039324,-594.22,0.00019178,2,"2024-12-22T08:10:39.324",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269238,1734855039333,-635.47,0.00019178,2,"2024-12-22T08:10:39.333",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269239,1734855039342,-500.0,0.00019178,2,"2024-12-22T08:10:39.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269240,1734855039351,-1487.98,0.00019178,2,"2024-12-22T08:10:39.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269241,1734855039360,-592.88263067,0.00019178,2,"2024-12-22T08:10:39.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269242,1734855039369,-728.42,0.00019178,2,"2024-12-22T08:10:39.369",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269243,1734855039378,-500.0,0.00019178,2,"2024-12-22T08:10:39.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269244,1734855039387,-912.01,0.00019178,2,"2024-12-22T08:10:39.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269245,1734855039396,-500.0,0.00019178,2,"2024-12-22T08:10:39.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269246,1734855039405,-500.0,0.00019178,2,"2024-12-22T08:10:39.405",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269247,1734855039415,-2493.27,0.00019178,2,"2024-12-22T08:10:39.415",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269248,1734855039425,-331.16,0.00019191,2,"2024-12-22T08:10:39.425",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269249,1734855039434,-152.28219762,0.00019205,2,"2024-12-22T08:10:39.434",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269250,1734855039443,-27833.87797788,0.00019223,2,"2024-12-22T08:10:39.443",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269251,1734855039453,-317.72,0.00019225,2,"2024-12-22T08:10:39.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269252,1734855039462,-204.0,0.0001924,2,"2024-12-22T08:10:39.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269253,1734855039471,-27833.87797781,0.00019298,2,"2024-12-22T08:10:39.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269254,1734855039480,-331.16,0.00019313,2,"2024-12-22T08:10:39.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269255,1734855039490,-331.16,0.00019314,2,"2024-12-22T08:10:39.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269256,1734855039499,-331.16,0.00019314,2,"2024-12-22T08:10:39.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269257,1734855039508,-500.0,0.00019323,2,"2024-12-22T08:10:39.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269258,1734855039517,-500.0,0.00019323,2,"2024-12-22T08:10:39.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269259,1734855039526,-798.18,0.00019323,2,"2024-12-22T08:10:39.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269260,1734855039537,-500.0,0.00019323,2,"2024-12-22T08:10:39.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269261,1734855039546,-4015.83,0.00019323,2,"2024-12-22T08:10:39.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269262,1734855039555,-1330.15,0.00019323,2,"2024-12-22T08:10:39.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269263,1734855039564,-771.090061,0.00019323,2,"2024-12-22T08:10:39.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269264,1734855039573,-154.497728,0.00019323,2,"2024-12-22T08:10:39.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269265,1734855039582,-1208.458432,0.00019323,2,"2024-12-22T08:10:39.582",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269266,1734855039591,-500.0,0.00019323,2,"2024-12-22T08:10:39.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269267,1734855039600,-158.881523,0.00019323,2,"2024-12-22T08:10:39.600",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269268,1734855039609,-532.45,0.00019323,2,"2024-12-22T08:10:39.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269269,1734855039618,-958.8,0.00019323,2,"2024-12-22T08:10:39.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269270,1734855039627,-4371.29,0.00019323,2,"2024-12-22T08:10:39.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269271,1734855039636,-500.0,0.00019323,2,"2024-12-22T08:10:39.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269272,1734855039645,-648.78589536,0.00019323,2,"2024-12-22T08:10:39.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269273,1734855039654,-500.0,0.00019323,2,"2024-12-22T08:10:39.654",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269274,1734855039663,-859.75,0.00019323,2,"2024-12-22T08:10:39.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269275,1734855039672,-753.86,0.00019323,2,"2024-12-22T08:10:39.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269276,1734855039681,-500.0,0.00019323,2,"2024-12-22T08:10:39.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269277,1734855039690,-1455.36,0.00019323,2,"2024-12-22T08:10:39.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269278,1734855039699,-742.2,0.00019323,2,"2024-12-22T08:10:39.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269279,1734855039708,-1696.02,0.00019323,2,"2024-12-22T08:10:39.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269280,1734855039717,-3404.55,0.00019323,2,"2024-12-22T08:10:39.717",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269281,1734855039726,-1018.48,0.00019323,2,"2024-12-22T08:10:39.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269282,1734855039735,-998.42,0.00019323,2,"2024-12-22T08:10:39.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269283,1734855039744,-3373.62,0.00019323,2,"2024-12-22T08:10:39.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269284,1734855039754,-3080.5,0.00019323,2,"2024-12-22T08:10:39.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269285,1734855039763,-3333.49,0.00019323,2,"2024-12-22T08:10:39.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269286,1734855039772,-669.58,0.00019323,2,"2024-12-22T08:10:39.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269287,1734855039781,-500.0,0.00019323,2,"2024-12-22T08:10:39.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269288,1734855039790,-500.0,0.00019323,2,"2024-12-22T08:10:39.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269289,1734855039799,-10174.0,0.00019323,2,"2024-12-22T08:10:39.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269290,1734855039808,-500.0,0.00019323,2,"2024-12-22T08:10:39.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269291,1734855039817,-2311.35,0.00019323,2,"2024-12-22T08:10:39.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269292,1734855039826,-157.99933996,0.00019323,2,"2024-12-22T08:10:39.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269293,1734855039835,-125603.9212,0.00019324,2,"2024-12-22T08:10:39.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269294,1734855039848,-152.28219762,0.00019342,2,"2024-12-22T08:10:39.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269295,1734855039865,-225.27,0.00019359,2,"2024-12-22T08:10:39.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269296,1734855039879,-331.16,0.00019363,2,"2024-12-22T08:10:39.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269297,1734855039891,-27833.87797781,0.00019373,2,"2024-12-22T08:10:39.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269298,1734855039904,-1265.0,0.00019424,2,"2024-12-22T08:10:39.904",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269299,1734855039918,-2010.0,0.00019424,2,"2024-12-22T08:10:39.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269300,1734855039931,-634.624,0.00019424,2,"2024-12-22T08:10:39.931",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269301,1734855039944,-203.253,0.00019424,2,"2024-12-22T08:10:39.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269302,1734855039959,-212.033,0.00019424,2,"2024-12-22T08:10:39.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269303,1734855039970,-591.453,0.00019424,2,"2024-12-22T08:10:39.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269304,1734855039983,-1898.0,0.00019424,2,"2024-12-22T08:10:39.983",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269305,1734855039993,-818.0,0.00019424,2,"2024-12-22T08:10:39.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269306,1734855040006,-3770.0,0.00019424,2,"2024-12-22T08:10:40.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269307,1734855040020,-927.0,0.00019424,2,"2024-12-22T08:10:40.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269308,1734855040032,-1256.0,0.00019424,2,"2024-12-22T08:10:40.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269309,1734855040046,-536.0,0.00019424,2,"2024-12-22T08:10:40.046",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269310,1734855040060,-3682.0,0.00019424,2,"2024-12-22T08:10:40.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269311,1734855040078,-1170.0,0.00019424,2,"2024-12-22T08:10:40.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269312,1734855040092,-13756.0,0.00019424,2,"2024-12-22T08:10:40.092",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269313,1734855040109,-150.0,0.00019424,2,"2024-12-22T08:10:40.109",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269314,1734855040129,-157.59283735,0.00019442,2,"2024-12-22T08:10:40.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269315,1734855040141,-166.06,0.00019442,2,"2024-12-22T08:10:40.141",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269318,1734855040154,-27833.87797781,0.00019449,2,"2024-12-22T08:10:40.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269319,1734855040166,-500.0,0.00019452,2,"2024-12-22T08:10:40.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269320,1734855040179,-2771.21,0.00019452,2,"2024-12-22T08:10:40.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269321,1734855040194,-970.24,0.00019452,2,"2024-12-22T08:10:40.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269322,1734855040207,-606.63,0.00019452,2,"2024-12-22T08:10:40.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269323,1734855040219,-1835.89,0.00019452,2,"2024-12-22T08:10:40.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269324,1734855040230,-500.0,0.00019452,2,"2024-12-22T08:10:40.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269325,1734855040244,-1138.53,0.00019452,2,"2024-12-22T08:10:40.244",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269326,1734855040262,-934.38,0.00019452,2,"2024-12-22T08:10:40.262",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269327,1734855040274,-5958.67,0.00019452,2,"2024-12-22T08:10:40.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269328,1734855040286,-1949.65,0.00019452,2,"2024-12-22T08:10:40.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269329,1734855040298,-520.64,0.00019452,2,"2024-12-22T08:10:40.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269330,1734855040311,-990.2,0.00019452,2,"2024-12-22T08:10:40.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269331,1734855040326,-4125.4,0.00019452,2,"2024-12-22T08:10:40.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269332,1734855040337,-849.45,0.00019452,2,"2024-12-22T08:10:40.337",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269333,1734855040348,-1435.34,0.00019452,2,"2024-12-22T08:10:40.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269334,1734855040360,-500.0,0.00019452,2,"2024-12-22T08:10:40.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269335,1734855040372,-517.55,0.00019452,2,"2024-12-22T08:10:40.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269336,1734855040384,-5482.78,0.00019452,2,"2024-12-22T08:10:40.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269337,1734855040396,-568.03,0.00019452,2,"2024-12-22T08:10:40.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269338,1734855040409,-728.48,0.00019452,2,"2024-12-22T08:10:40.409",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269339,1734855040421,-500.0,0.00019452,2,"2024-12-22T08:10:40.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269340,1734855040435,-881.7,0.00019452,2,"2024-12-22T08:10:40.435",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269341,1734855040447,-594.22,0.00019452,2,"2024-12-22T08:10:40.447",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269342,1734855040459,-635.47,0.00019452,2,"2024-12-22T08:10:40.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269343,1734855040471,-500.0,0.00019452,2,"2024-12-22T08:10:40.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269344,1734855040482,-1487.98,0.00019452,2,"2024-12-22T08:10:40.482",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269345,1734855040493,-728.42,0.00019452,2,"2024-12-22T08:10:40.493",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269346,1734855040507,-500.0,0.00019452,2,"2024-12-22T08:10:40.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269347,1734855040519,-912.01,0.00019452,2,"2024-12-22T08:10:40.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269348,1734855040531,-500.0,0.00019452,2,"2024-12-22T08:10:40.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269349,1734855040542,-507.8826067,0.00019452,2,"2024-12-22T08:10:40.542",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269350,1734855040554,-323.56640913,0.00019472,2,"2024-12-22T08:10:40.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269351,1734855040567,-152.28219762,0.00019479,2,"2024-12-22T08:10:40.567",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269352,1734855040578,-204.0,0.0001949,2,"2024-12-22T08:10:40.578",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269353,1734855040591,-364.42600606,0.00019495,2,"2024-12-22T08:10:40.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269354,1734855040602,-184.22310168,0.00019496,2,"2024-12-22T08:10:40.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269355,1734855040614,-166.95378811,0.00019496,2,"2024-12-22T08:10:40.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269356,1734855040626,-10000.0,0.000195,4,"2024-12-22T08:10:40.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269357,1734855040637,-171.24,0.00019515,2,"2024-12-22T08:10:40.637",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269358,1734855040649,-27833.87797781,0.00019524,2,"2024-12-22T08:10:40.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269359,1734855040661,-364.42600604,0.00019558,2,"2024-12-22T08:10:40.661",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269360,1734855040672,-500.0,0.00019573,2,"2024-12-22T08:10:40.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269361,1734855040683,-500.0,0.00019573,2,"2024-12-22T08:10:40.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269362,1734855040695,-152.28219762,0.00019589,2,"2024-12-22T08:10:40.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269363,1734855040706,-500.0,0.00019595,2,"2024-12-22T08:10:40.706",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269364,1734855040717,-500.0,0.00019595,2,"2024-12-22T08:10:40.717",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269365,1734855040728,-500.0,0.00019595,2,"2024-12-22T08:10:40.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269366,1734855040740,-500.0,0.00019595,2,"2024-12-22T08:10:40.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269367,1734855040755,-500.0,0.00019595,2,"2024-12-22T08:10:40.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269368,1734855040766,-505.42166181,0.00019595,2,"2024-12-22T08:10:40.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269369,1734855040778,-500.0,0.00019595,2,"2024-12-22T08:10:40.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269370,1734855040789,-500.0,0.00019595,2,"2024-12-22T08:10:40.789",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269371,1734855040800,-500.0,0.00019595,2,"2024-12-22T08:10:40.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269372,1734855040812,-504.41460132,0.00019595,2,"2024-12-22T08:10:40.812",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269373,1734855040824,-501.75768626,0.00019595,2,"2024-12-22T08:10:40.824",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269374,1734855040836,-501.65314674,0.00019595,2,"2024-12-22T08:10:40.836",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269375,1734855040847,-501.36014027,0.00019595,2,"2024-12-22T08:10:40.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269376,1734855040859,-507.39501079,0.00019595,2,"2024-12-22T08:10:40.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269377,1734855040871,-502.61372343,0.00019595,2,"2024-12-22T08:10:40.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269378,1734855040883,-500.0,0.00019595,2,"2024-12-22T08:10:40.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269379,1734855040894,-500.57417738,0.00019595,2,"2024-12-22T08:10:40.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269380,1734855040906,-500.0,0.00019595,2,"2024-12-22T08:10:40.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269381,1734855040918,-500.0,0.00019595,2,"2024-12-22T08:10:40.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269382,1734855040929,-500.0,0.00019595,2,"2024-12-22T08:10:40.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269383,1734855040940,-500.0,0.00019595,2,"2024-12-22T08:10:40.940",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269384,1734855040952,-501.91797958,0.00019595,2,"2024-12-22T08:10:40.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269385,1734855040963,-500.0,0.00019595,2,"2024-12-22T08:10:40.963",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269386,1734855040975,-500.0,0.00019595,2,"2024-12-22T08:10:40.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269387,1734855040986,-500.0,0.00019595,2,"2024-12-22T08:10:40.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269388,1734855040997,-500.0,0.00019595,2,"2024-12-22T08:10:40.997",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269389,1734855041010,-500.0,0.00019595,2,"2024-12-22T08:10:41.010",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269390,1734855041022,-271.60181342,0.00019595,2,"2024-12-22T08:10:41.022",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269391,1734855041033,-500.0,0.00019595,2,"2024-12-22T08:10:41.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269392,1734855041044,-251.6451559,0.00019595,2,"2024-12-22T08:10:41.044",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269393,1734855041057,-500.0,0.00019595,2,"2024-12-22T08:10:41.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269394,1734855041069,-500.0,0.00019595,2,"2024-12-22T08:10:41.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269395,1734855041080,-500.0,0.00019595,2,"2024-12-22T08:10:41.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269396,1734855041092,-500.0,0.00019595,2,"2024-12-22T08:10:41.092",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269397,1734855041104,-500.0,0.00019595,2,"2024-12-22T08:10:41.104",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269398,1734855041115,-500.0,0.00019595,2,"2024-12-22T08:10:41.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269399,1734855041127,-501.81519913,0.00019595,2,"2024-12-22T08:10:41.127",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269400,1734855041139,-500.0,0.00019595,2,"2024-12-22T08:10:41.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269401,1734855041150,-500.83684614,0.00019595,2,"2024-12-22T08:10:41.150",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269402,1734855041162,-501.71667172,0.00019595,2,"2024-12-22T08:10:41.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269403,1734855041173,-500.0,0.00019595,2,"2024-12-22T08:10:41.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269404,1734855041185,-500.0,0.00019595,2,"2024-12-22T08:10:41.185",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269405,1734855041196,-223.14458597,0.00019595,2,"2024-12-22T08:10:41.196",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269406,1734855041208,-500.0,0.00019595,2,"2024-12-22T08:10:41.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269407,1734855041220,-500.0,0.00019595,2,"2024-12-22T08:10:41.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269408,1734855041231,-500.0,0.00019595,2,"2024-12-22T08:10:41.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269409,1734855041246,-500.0,0.00019595,2,"2024-12-22T08:10:41.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269410,1734855041259,-500.0,0.00019595,2,"2024-12-22T08:10:41.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269411,1734855041270,-500.0,0.00019595,2,"2024-12-22T08:10:41.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269412,1734855041283,-500.0,0.00019595,2,"2024-12-22T08:10:41.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269413,1734855041295,-500.0,0.00019595,2,"2024-12-22T08:10:41.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269414,1734855041306,-500.0,0.00019595,2,"2024-12-22T08:10:41.306",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269415,1734855041318,-504.18564778,0.00019595,2,"2024-12-22T08:10:41.318",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269416,1734855041330,-500.0,0.00019595,2,"2024-12-22T08:10:41.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269417,1734855041342,-503.84615752,0.00019595,2,"2024-12-22T08:10:41.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269418,1734855041354,-500.35381653,0.00019595,2,"2024-12-22T08:10:41.354",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269419,1734855041365,-500.0,0.00019595,2,"2024-12-22T08:10:41.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269420,1734855041377,-503.04086743,0.00019595,2,"2024-12-22T08:10:41.377",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269421,1734855041388,-500.0,0.00019595,2,"2024-12-22T08:10:41.388",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269422,1734855041400,-500.0,0.00019595,2,"2024-12-22T08:10:41.400",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269423,1734855041412,-500.0,0.00019595,2,"2024-12-22T08:10:41.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269424,1734855041423,-500.0,0.00019595,2,"2024-12-22T08:10:41.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269425,1734855041435,-500.0,0.00019595,2,"2024-12-22T08:10:41.435",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269426,1734855041447,-501.34093506,0.00019595,2,"2024-12-22T08:10:41.447",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269427,1734855041459,-815.5,0.00019595,2,"2024-12-22T08:10:41.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269428,1734855041470,-500.95571659,0.00019595,2,"2024-12-22T08:10:41.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269429,1734855041480,-500.0,0.00019595,2,"2024-12-22T08:10:41.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269430,1734855041489,-502.75249162,0.00019595,2,"2024-12-22T08:10:41.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269431,1734855041499,-500.0,0.00019595,2,"2024-12-22T08:10:41.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269432,1734855041509,-500.0,0.00019595,2,"2024-12-22T08:10:41.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269433,1734855041518,-504.70799029,0.00019595,2,"2024-12-22T08:10:41.518",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269434,1734855041527,-500.0,0.00019595,2,"2024-12-22T08:10:41.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269435,1734855041536,-500.0,0.00019595,2,"2024-12-22T08:10:41.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269436,1734855041546,-504.44848516,0.00019595,2,"2024-12-22T08:10:41.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269437,1734855041555,-500.0,0.00019595,2,"2024-12-22T08:10:41.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269438,1734855041812,-500.0,0.00019595,2,"2024-12-22T08:10:41.812",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269439,1734855041829,-500.0,0.00019595,2,"2024-12-22T08:10:41.829",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269440,1734855041838,-500.0,0.00019595,2,"2024-12-22T08:10:41.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269441,1734855041848,-500.0,0.00019595,2,"2024-12-22T08:10:41.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269442,1734855041857,-500.0,0.00019595,2,"2024-12-22T08:10:41.857",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269443,1734855041866,-502.21908684,0.00019595,2,"2024-12-22T08:10:41.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269444,1734855041875,-500.0,0.00019595,2,"2024-12-22T08:10:41.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269445,1734855041884,-506.50018994,0.00019595,2,"2024-12-22T08:10:41.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269446,1734855041894,-500.0,0.00019595,2,"2024-12-22T08:10:41.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269447,1734855041903,-383.73465338,0.00019595,2,"2024-12-22T08:10:41.903",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269448,1734855041912,-500.0,0.00019595,2,"2024-12-22T08:10:41.912",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269449,1734855041921,-503.65636631,0.00019595,2,"2024-12-22T08:10:41.921",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269450,1734855041930,-500.0,0.00019595,2,"2024-12-22T08:10:41.930",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269451,1734855041939,-500.0,0.00019595,2,"2024-12-22T08:10:41.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269452,1734855041948,-502.01535844,0.00019595,2,"2024-12-22T08:10:41.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269453,1734855041958,-500.0,0.00019595,2,"2024-12-22T08:10:41.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269454,1734855041967,-500.0,0.00019595,2,"2024-12-22T08:10:41.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269455,1734855041975,-507.14588018,0.00019595,2,"2024-12-22T08:10:41.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269456,1734855041984,-597.2,0.00019595,2,"2024-12-22T08:10:41.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269457,1734855041993,-502.08182068,0.00019595,2,"2024-12-22T08:10:41.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269458,1734855042004,-500.0,0.00019595,2,"2024-12-22T08:10:42.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269459,1734855042013,-500.0,0.00019595,2,"2024-12-22T08:10:42.013",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269460,1734855042023,-500.0,0.00019595,2,"2024-12-22T08:10:42.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269461,1734855042031,-500.0,0.00019595,2,"2024-12-22T08:10:42.031",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269462,1734855042041,-500.0,0.00019595,2,"2024-12-22T08:10:42.041",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269463,1734855042050,-505.31149653,0.00019595,2,"2024-12-22T08:10:42.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269464,1734855042059,-500.67860864,0.00019595,2,"2024-12-22T08:10:42.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269465,1734855042068,-461.22859642,0.00019595,2,"2024-12-22T08:10:42.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269466,1734855042077,-521.13948146,0.00019595,2,"2024-12-22T08:10:42.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269467,1734855042086,-500.0,0.00019595,2,"2024-12-22T08:10:42.086",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269468,1734855042096,-500.0,0.00019595,2,"2024-12-22T08:10:42.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269469,1734855042105,-509.55216099,0.00019595,2,"2024-12-22T08:10:42.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269470,1734855042115,-500.61279199,0.00019595,2,"2024-12-22T08:10:42.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269471,1734855042123,-514.0491422,0.00019595,2,"2024-12-22T08:10:42.123",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269472,1734855042133,-500.0,0.00019595,2,"2024-12-22T08:10:42.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269473,1734855042142,-500.0,0.00019595,2,"2024-12-22T08:10:42.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269474,1734855042151,-500.0,0.00019595,2,"2024-12-22T08:10:42.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269475,1734855042160,-500.0,0.00019595,2,"2024-12-22T08:10:42.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269476,1734855042169,-500.0,0.00019595,2,"2024-12-22T08:10:42.169",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269477,1734855042178,-500.0,0.00019595,2,"2024-12-22T08:10:42.178",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269478,1734855042187,-199.97101509,0.00019595,2,"2024-12-22T08:10:42.187",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269479,1734855042196,-504.66640903,0.00019595,2,"2024-12-22T08:10:42.196",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269480,1734855042205,-500.0,0.00019595,2,"2024-12-22T08:10:42.205",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269481,1734855042214,-503.23705959,0.00019595,2,"2024-12-22T08:10:42.214",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269482,1734855042223,-502.99771732,0.00019595,2,"2024-12-22T08:10:42.223",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269483,1734855042235,-509.36134225,0.00019595,2,"2024-12-22T08:10:42.235",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269484,1734855042245,-500.0,0.00019595,2,"2024-12-22T08:10:42.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269485,1734855042255,-500.0,0.00019595,2,"2024-12-22T08:10:42.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269486,1734855042264,-500.0,0.00019595,2,"2024-12-22T08:10:42.264",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269487,1734855042274,-500.0,0.00019595,2,"2024-12-22T08:10:42.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269488,1734855042284,-500.0,0.00019595,2,"2024-12-22T08:10:42.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269489,1734855042293,-500.0,0.00019595,2,"2024-12-22T08:10:42.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269490,1734855042302,-500.0,0.00019595,2,"2024-12-22T08:10:42.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269491,1734855042313,-500.0,0.00019595,2,"2024-12-22T08:10:42.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269492,1734855042322,-558.60648965,0.00019595,2,"2024-12-22T08:10:42.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269493,1734855042331,-500.0,0.00019595,2,"2024-12-22T08:10:42.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269494,1734855042340,-500.0,0.00019595,2,"2024-12-22T08:10:42.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269495,1734855042349,-500.0,0.00019595,2,"2024-12-22T08:10:42.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269496,1734855042358,-502.73846563,0.00019595,2,"2024-12-22T08:10:42.358",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269497,1734855042368,-500.0,0.00019595,2,"2024-12-22T08:10:42.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269498,1734855042378,-500.0,0.00019595,2,"2024-12-22T08:10:42.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269499,1734855042387,-506.12383212,0.00019595,2,"2024-12-22T08:10:42.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269500,1734855042395,-500.0,0.00019595,2,"2024-12-22T08:10:42.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269501,1734855042404,-500.0,0.00019595,2,"2024-12-22T08:10:42.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269502,1734855042414,-500.0,0.00019595,2,"2024-12-22T08:10:42.414",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269503,1734855042423,-500.0,0.00019595,2,"2024-12-22T08:10:42.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269504,1734855042432,-500.87531381,0.00019595,2,"2024-12-22T08:10:42.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269505,1734855042442,-500.0,0.00019595,2,"2024-12-22T08:10:42.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269506,1734855042451,-503.12705481,0.00019595,2,"2024-12-22T08:10:42.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269507,1734855042460,-500.0,0.00019595,2,"2024-12-22T08:10:42.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269508,1734855042469,-510.9287454,0.00019595,2,"2024-12-22T08:10:42.469",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269509,1734855042478,-503.54873813,0.00019595,2,"2024-12-22T08:10:42.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269510,1734855042487,-500.0,0.00019595,2,"2024-12-22T08:10:42.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269511,1734855042496,-500.0,0.00019595,2,"2024-12-22T08:10:42.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269512,1734855042507,-500.0,0.00019595,2,"2024-12-22T08:10:42.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269513,1734855042516,-502.6787425,0.00019595,2,"2024-12-22T08:10:42.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269514,1734855042525,-500.91050755,0.00019595,2,"2024-12-22T08:10:42.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269515,1734855042534,-500.0,0.00019595,2,"2024-12-22T08:10:42.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269516,1734855042543,-500.0,0.00019595,2,"2024-12-22T08:10:42.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269517,1734855042552,-500.0,0.00019595,2,"2024-12-22T08:10:42.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269518,1734855042561,-502.44047225,0.00019595,2,"2024-12-22T08:10:42.561",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269519,1734855042570,-500.0,0.00019595,2,"2024-12-22T08:10:42.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269520,1734855042579,-500.0,0.00019595,2,"2024-12-22T08:10:42.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269521,1734855042589,-500.0,0.00019595,2,"2024-12-22T08:10:42.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269522,1734855042598,-500.0,0.00019595,2,"2024-12-22T08:10:42.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269523,1734855042607,-500.0,0.00019595,2,"2024-12-22T08:10:42.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269524,1734855042616,-503.44542356,0.00019595,2,"2024-12-22T08:10:42.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269525,1734855042625,-500.0,0.00019595,2,"2024-12-22T08:10:42.625",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269526,1734855042635,-503.09251165,0.00019595,2,"2024-12-22T08:10:42.635",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269527,1734855042644,-500.0,0.00019595,2,"2024-12-22T08:10:42.644",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269528,1734855042652,-503.04656669,0.00019595,2,"2024-12-22T08:10:42.652",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269529,1734855042662,-500.0,0.00019595,2,"2024-12-22T08:10:42.662",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269530,1734855042671,-517.73221859,0.00019595,2,"2024-12-22T08:10:42.671",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269531,1734855042680,-500.0,0.00019595,2,"2024-12-22T08:10:42.680",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269532,1734855042689,-500.0,0.00019595,2,"2024-12-22T08:10:42.689",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269533,1734855042698,-502.31251088,0.00019595,2,"2024-12-22T08:10:42.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269534,1734855042709,-500.0,0.00019595,2,"2024-12-22T08:10:42.709",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269535,1734855042718,-500.0,0.00019595,2,"2024-12-22T08:10:42.718",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269536,1734855042727,-502.19187961,0.00019595,2,"2024-12-22T08:10:42.727",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269537,1734855042736,-500.0,0.00019595,2,"2024-12-22T08:10:42.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269538,1734855042745,-603.81780134,0.00019595,2,"2024-12-22T08:10:42.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269539,1734855042756,-500.0,0.00019595,2,"2024-12-22T08:10:42.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269540,1734855042765,-500.0,0.00019595,2,"2024-12-22T08:10:42.765",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269541,1734855042774,-500.0,0.00019595,2,"2024-12-22T08:10:42.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269542,1734855042783,-500.0,0.00019595,2,"2024-12-22T08:10:42.783",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269543,1734855042794,-200.0,0.00019595,2,"2024-12-22T08:10:42.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269544,1734855042804,-500.0,0.00019595,2,"2024-12-22T08:10:42.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269545,1734855042815,-500.0,0.00019595,2,"2024-12-22T08:10:42.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269546,1734855042835,-503.82899292,0.00019595,2,"2024-12-22T08:10:42.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269547,1734855042845,-500.0,0.00019595,2,"2024-12-22T08:10:42.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269548,1734855042854,-505.80052617,0.00019595,2,"2024-12-22T08:10:42.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269549,1734855042863,-500.0,0.00019595,2,"2024-12-22T08:10:42.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269550,1734855042872,-504.41939269,0.00019595,2,"2024-12-22T08:10:42.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269551,1734855042881,-500.0,0.00019595,2,"2024-12-22T08:10:42.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269552,1734855042890,-500.0,0.00019595,2,"2024-12-22T08:10:42.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269553,1734855042898,-500.0,0.00019595,2,"2024-12-22T08:10:42.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269554,1734855042907,-500.0,0.00019595,2,"2024-12-22T08:10:42.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269555,1734855042916,-500.0,0.00019595,2,"2024-12-22T08:10:42.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269556,1734855042925,-500.0,0.00019595,2,"2024-12-22T08:10:42.925",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269557,1734855042934,-500.0,0.00019595,2,"2024-12-22T08:10:42.934",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269558,1734855042943,-503.31005371,0.00019595,2,"2024-12-22T08:10:42.943",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269559,1734855042952,-500.0,0.00019595,2,"2024-12-22T08:10:42.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269561,1734855042961,-500.0,0.00019595,2,"2024-12-22T08:10:42.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269562,1734855042970,-500.0,0.00019595,2,"2024-12-22T08:10:42.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269563,1734855042979,-500.0,0.00019595,2,"2024-12-22T08:10:42.979",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269564,1734855042988,-506.02459979,0.00019595,2,"2024-12-22T08:10:42.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269565,1734855042997,-500.0,0.00019595,2,"2024-12-22T08:10:42.997",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269566,1734855043008,-500.0,0.00019595,2,"2024-12-22T08:10:43.008",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269567,1734855043017,-500.0,0.00019595,2,"2024-12-22T08:10:43.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269568,1734855043026,-503.4112919,0.00019595,2,"2024-12-22T08:10:43.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269569,1734855043035,-505.12358403,0.00019595,2,"2024-12-22T08:10:43.035",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269570,1734855043044,-502.33681552,0.00019595,2,"2024-12-22T08:10:43.044",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269571,1734855043053,-397.1114101,0.00019595,2,"2024-12-22T08:10:43.053",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269572,1734855043062,-500.0,0.00019595,2,"2024-12-22T08:10:43.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269573,1734855043071,-504.72503087,0.00019595,2,"2024-12-22T08:10:43.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269574,1734855043080,-982.45,0.00019595,2,"2024-12-22T08:10:43.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269575,1734855043089,-502.95373048,0.00019595,2,"2024-12-22T08:10:43.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269577,1734855043099,-500.0,0.00019595,2,"2024-12-22T08:10:43.099",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269578,1734855043108,-500.0,0.00019595,2,"2024-12-22T08:10:43.108",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269579,1734855043117,-505.22363502,0.00019595,2,"2024-12-22T08:10:43.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269580,1734855043126,-500.0,0.00019595,2,"2024-12-22T08:10:43.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269581,1734855043135,-502.37132887,0.00019595,2,"2024-12-22T08:10:43.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269582,1734855043143,-500.0,0.00019595,2,"2024-12-22T08:10:43.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269583,1734855043153,-500.0,0.00019595,2,"2024-12-22T08:10:43.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269585,1734855043162,-502.51231013,0.00019595,2,"2024-12-22T08:10:43.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269588,1734855043170,-500.0,0.00019595,2,"2024-12-22T08:10:43.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269590,1734855043179,-502.98620154,0.00019595,2,"2024-12-22T08:10:43.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269593,1734855043189,-500.0,0.00019595,2,"2024-12-22T08:10:43.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269596,1734855043198,-500.0,0.00019595,2,"2024-12-22T08:10:43.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269599,1734855043207,-500.0,0.00019595,2,"2024-12-22T08:10:43.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269602,1734855043216,-443.13692722,0.00019595,2,"2024-12-22T08:10:43.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269605,1734855043225,-500.0,0.00019595,2,"2024-12-22T08:10:43.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269607,1734855043238,-500.0,0.00019595,2,"2024-12-22T08:10:43.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269609,1734855043254,-501.72067959,0.00019595,2,"2024-12-22T08:10:43.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269611,1734855043265,-500.0,0.00019595,2,"2024-12-22T08:10:43.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269612,1734855043276,-504.94644902,0.00019595,2,"2024-12-22T08:10:43.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269613,1734855043290,-500.0,0.00019595,2,"2024-12-22T08:10:43.290",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269614,1734855043300,-236.64498975,0.00019595,2,"2024-12-22T08:10:43.300",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269615,1734855043311,-500.0,0.00019595,2,"2024-12-22T08:10:43.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269616,1734855043325,-500.00352908,0.00019595,2,"2024-12-22T08:10:43.325",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269617,1734855043335,-504.03147038,0.00019595,2,"2024-12-22T08:10:43.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269618,1734855043345,-501.20285188,0.00019595,2,"2024-12-22T08:10:43.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269619,1734855043355,-252.49156168,0.00019595,2,"2024-12-22T08:10:43.355",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269620,1734855043365,-501.09976344,0.00019595,2,"2024-12-22T08:10:43.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269621,1734855043374,-500.0,0.00019595,2,"2024-12-22T08:10:43.374",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269622,1734855043384,-500.0,0.00019595,2,"2024-12-22T08:10:43.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269623,1734855043393,-508.67291405,0.00019595,2,"2024-12-22T08:10:43.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269624,1734855043402,-554.93319425,0.00019595,2,"2024-12-22T08:10:43.402",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269625,1734855043412,-500.0,0.00019595,2,"2024-12-22T08:10:43.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269626,1734855043421,-500.0,0.00019595,2,"2024-12-22T08:10:43.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269627,1734855043431,-500.0,0.00019595,2,"2024-12-22T08:10:43.431",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269628,1734855043440,-500.0,0.00019595,2,"2024-12-22T08:10:43.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269629,1734855043451,-500.0,0.00019595,2,"2024-12-22T08:10:43.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269630,1734855043460,-500.0,0.00019595,2,"2024-12-22T08:10:43.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269631,1734855043470,-500.0,0.00019595,2,"2024-12-22T08:10:43.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269632,1734855043479,-500.0,0.00019595,2,"2024-12-22T08:10:43.479",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269633,1734855043489,-612.92,0.00019595,2,"2024-12-22T08:10:43.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269634,1734855043498,-500.0,0.00019595,2,"2024-12-22T08:10:43.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269635,1734855043510,-500.0,0.00019595,2,"2024-12-22T08:10:43.510",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269636,1734855043519,-505.2525592,0.00019595,2,"2024-12-22T08:10:43.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269637,1734855043529,-500.0,0.00019595,2,"2024-12-22T08:10:43.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269638,1734855043539,-500.0,0.00019595,2,"2024-12-22T08:10:43.539",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269639,1734855043549,-500.0,0.00019595,2,"2024-12-22T08:10:43.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269640,1734855043559,-500.0,0.00019595,2,"2024-12-22T08:10:43.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269641,1734855043568,-500.0,0.00019595,2,"2024-12-22T08:10:43.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269642,1734855043579,-150.22205419,0.00019595,2,"2024-12-22T08:10:43.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269643,1734855043588,-501.25661253,0.00019595,2,"2024-12-22T08:10:43.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269644,1734855043598,-500.0,0.00019595,2,"2024-12-22T08:10:43.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269645,1734855043608,-500.61321853,0.00019595,2,"2024-12-22T08:10:43.608",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269646,1734855043618,-500.0,0.00019595,2,"2024-12-22T08:10:43.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269647,1734855043627,-500.0,0.00019595,2,"2024-12-22T08:10:43.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269648,1734855043637,-1160.1,0.00019595,2,"2024-12-22T08:10:43.637",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269649,1734855043646,-500.0,0.00019595,2,"2024-12-22T08:10:43.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269650,1734855043656,-500.0,0.00019595,2,"2024-12-22T08:10:43.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269651,1734855043666,-500.81674877,0.00019595,2,"2024-12-22T08:10:43.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269652,1734855043676,-504.30534667,0.00019595,2,"2024-12-22T08:10:43.676",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269653,1734855043685,-500.0,0.00019595,2,"2024-12-22T08:10:43.685",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269654,1734855043694,-500.0,0.00019595,2,"2024-12-22T08:10:43.694",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269655,1734855043704,-500.0,0.00019595,2,"2024-12-22T08:10:43.704",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269656,1734855043713,-500.0,0.00019595,2,"2024-12-22T08:10:43.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269657,1734855043723,-511.11787748,0.00019595,2,"2024-12-22T08:10:43.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269658,1734855043732,-500.0,0.00019595,2,"2024-12-22T08:10:43.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269659,1734855043741,-500.0,0.00019595,2,"2024-12-22T08:10:43.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269660,1734855043751,-500.0,0.00019595,2,"2024-12-22T08:10:43.751",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269661,1734855043766,-469.24416306,0.00019595,2,"2024-12-22T08:10:43.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269662,1734855043775,-500.0,0.00019595,2,"2024-12-22T08:10:43.775",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269663,1734855043786,-503.9457786,0.00019595,2,"2024-12-22T08:10:43.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269664,1734855043795,-500.0,0.00019595,2,"2024-12-22T08:10:43.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269665,1734855043805,-500.0,0.00019595,2,"2024-12-22T08:10:43.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269666,1734855043815,-500.0,0.00019595,2,"2024-12-22T08:10:43.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269667,1734855043825,-501.72271429,0.00019595,2,"2024-12-22T08:10:43.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269668,1734855043835,-502.2183248,0.00019595,2,"2024-12-22T08:10:43.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269669,1734855043844,-500.0,0.00019595,2,"2024-12-22T08:10:43.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269670,1734855043854,-500.90711174,0.00019595,2,"2024-12-22T08:10:43.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269671,1734855043863,-502.04580981,0.00019595,2,"2024-12-22T08:10:43.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269672,1734855043874,-500.0,0.00019595,2,"2024-12-22T08:10:43.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269673,1734855043884,-500.0,0.00019595,2,"2024-12-22T08:10:43.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269674,1734855043894,-500.0,0.00019595,2,"2024-12-22T08:10:43.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269675,1734855043905,-500.0,0.00019595,2,"2024-12-22T08:10:43.905",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269676,1734855043915,-501.69465181,0.00019595,2,"2024-12-22T08:10:43.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269677,1734855043926,-500.0,0.00019595,2,"2024-12-22T08:10:43.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269678,1734855043935,-500.0,0.00019595,2,"2024-12-22T08:10:43.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269679,1734855043946,-500.0,0.00019595,2,"2024-12-22T08:10:43.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269680,1734855043956,-500.0,0.00019595,2,"2024-12-22T08:10:43.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269681,1734855043971,-500.0,0.00019595,2,"2024-12-22T08:10:43.971",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269682,1734855043980,-500.0,0.00019595,2,"2024-12-22T08:10:43.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269683,1734855043990,-501.17042854,0.00019595,2,"2024-12-22T08:10:43.990",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269684,1734855043999,-500.0,0.00019595,2,"2024-12-22T08:10:43.999",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269685,1734855044013,-500.0,0.00019595,2,"2024-12-22T08:10:44.013",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269686,1734855044023,-500.0,0.00019595,2,"2024-12-22T08:10:44.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269687,1734855044033,-500.0,0.00019595,2,"2024-12-22T08:10:44.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269688,1734855044042,-500.0,0.00019595,2,"2024-12-22T08:10:44.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269689,1734855044053,-500.0,0.00019595,2,"2024-12-22T08:10:44.053",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269690,1734855044063,-504.84159766,0.00019595,2,"2024-12-22T08:10:44.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269691,1734855044072,-500.0,0.00019595,2,"2024-12-22T08:10:44.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269692,1734855044083,-500.0,0.00019595,2,"2024-12-22T08:10:44.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269693,1734855044093,-500.0,0.00019595,2,"2024-12-22T08:10:44.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269694,1734855044104,-795.12,0.00019595,2,"2024-12-22T08:10:44.104",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269695,1734855044113,-500.0,0.00019595,2,"2024-12-22T08:10:44.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269696,1734855044122,-713.25,0.00019595,2,"2024-12-22T08:10:44.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269697,1734855044132,-500.0,0.00019595,2,"2024-12-22T08:10:44.132",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269698,1734855044142,-501.25150434,0.00019595,2,"2024-12-22T08:10:44.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269699,1734855044152,-517.64036478,0.00019595,2,"2024-12-22T08:10:44.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269700,1734855044162,-500.0,0.00019595,2,"2024-12-22T08:10:44.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269701,1734855044174,-500.0,0.00019595,2,"2024-12-22T08:10:44.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269702,1734855044186,-500.0,0.00019595,2,"2024-12-22T08:10:44.186",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269703,1734855044197,-500.0,0.00019595,2,"2024-12-22T08:10:44.197",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269704,1734855044207,-500.0,0.00019595,2,"2024-12-22T08:10:44.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269705,1734855044218,-500.0,0.00019595,2,"2024-12-22T08:10:44.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269706,1734855044228,-500.0,0.00019595,2,"2024-12-22T08:10:44.228",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269707,1734855044245,-500.0,0.00019595,2,"2024-12-22T08:10:44.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269708,1734855044256,-500.0,0.00019595,2,"2024-12-22T08:10:44.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269709,1734855044266,-500.0,0.00019595,2,"2024-12-22T08:10:44.266",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269710,1734855044277,-500.0,0.00019595,2,"2024-12-22T08:10:44.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269711,1734855044288,-500.0,0.00019595,2,"2024-12-22T08:10:44.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269712,1734855044297,-500.0,0.00019595,2,"2024-12-22T08:10:44.297",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269713,1734855044307,-500.0,0.00019595,2,"2024-12-22T08:10:44.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269714,1734855044316,-500.0,0.00019595,2,"2024-12-22T08:10:44.316",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269715,1734855044326,-500.0,0.00019595,2,"2024-12-22T08:10:44.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269716,1734855044335,-500.0,0.00019595,2,"2024-12-22T08:10:44.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269717,1734855044344,-500.0,0.00019595,2,"2024-12-22T08:10:44.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269718,1734855044353,-500.0,0.00019595,2,"2024-12-22T08:10:44.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269719,1734855044363,-500.0,0.00019595,2,"2024-12-22T08:10:44.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269720,1734855044373,-501.19981356,0.00019595,2,"2024-12-22T08:10:44.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269721,1734855044382,-500.0,0.00019595,2,"2024-12-22T08:10:44.382",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269722,1734855044392,-500.0,0.00019595,2,"2024-12-22T08:10:44.392",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269723,1734855044401,-500.0,0.00019595,2,"2024-12-22T08:10:44.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269724,1734855044411,-500.0,0.00019595,2,"2024-12-22T08:10:44.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269725,1734855044421,-339.11425063,0.00019595,2,"2024-12-22T08:10:44.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269726,1734855044430,-500.0,0.00019595,2,"2024-12-22T08:10:44.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269727,1734855044440,-526.68776141,0.00019595,2,"2024-12-22T08:10:44.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269728,1734855044449,-500.0,0.00019595,2,"2024-12-22T08:10:44.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269729,1734855044459,-522.93,0.00019595,2,"2024-12-22T08:10:44.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269730,1734855044468,-500.0,0.00019595,2,"2024-12-22T08:10:44.468",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269731,1734855044477,-500.0,0.00019595,2,"2024-12-22T08:10:44.477",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269732,1734855044487,-500.0,0.00019595,2,"2024-12-22T08:10:44.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269733,1734855044496,-985.97,0.00019595,2,"2024-12-22T08:10:44.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269734,1734855044506,-500.0,0.00019595,2,"2024-12-22T08:10:44.506",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269735,1734855044516,-532.75,0.00019595,2,"2024-12-22T08:10:44.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269736,1734855044526,-500.0,0.00019595,2,"2024-12-22T08:10:44.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269737,1734855044535,-500.0,0.00019595,2,"2024-12-22T08:10:44.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269738,1734855044545,-500.0,0.00019595,2,"2024-12-22T08:10:44.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269739,1734855044554,-500.0,0.00019595,2,"2024-12-22T08:10:44.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269740,1734855044563,-500.0,0.00019595,2,"2024-12-22T08:10:44.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269741,1734855044573,-500.0,0.00019595,2,"2024-12-22T08:10:44.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269742,1734855044582,-500.0,0.00019595,2,"2024-12-22T08:10:44.582",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269743,1734855044591,-566.42,0.00019595,2,"2024-12-22T08:10:44.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269744,1734855044600,-500.0,0.00019595,2,"2024-12-22T08:10:44.600",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269745,1734855044609,-500.0,0.00019595,2,"2024-12-22T08:10:44.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269746,1734855044619,-500.0,0.00019595,2,"2024-12-22T08:10:44.619",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269747,1734855044628,-500.0,0.00019595,2,"2024-12-22T08:10:44.628",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269748,1734855044638,-500.0,0.00019595,2,"2024-12-22T08:10:44.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269749,1734855044647,-500.0,0.00019595,2,"2024-12-22T08:10:44.647",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269750,1734855044656,-500.0,0.00019595,2,"2024-12-22T08:10:44.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269751,1734855044665,-500.0,0.00019595,2,"2024-12-22T08:10:44.665",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269752,1734855044675,-500.0,0.00019595,2,"2024-12-22T08:10:44.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269753,1734855044684,-500.0,0.00019595,2,"2024-12-22T08:10:44.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269754,1734855044693,-236.87409539,0.00019595,2,"2024-12-22T08:10:44.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269755,1734855044703,-1000.0,0.00019595,2,"2024-12-22T08:10:44.703",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269756,1734855044712,-500.0,0.00019595,2,"2024-12-22T08:10:44.712",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269757,1734855044722,-500.0,0.00019595,2,"2024-12-22T08:10:44.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269758,1734855044731,-503.11048867,0.00019595,2,"2024-12-22T08:10:44.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269759,1734855044740,-500.0,0.00019595,2,"2024-12-22T08:10:44.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269760,1734855044749,-500.0,0.00019595,2,"2024-12-22T08:10:44.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269761,1734855044759,-500.0,0.00019595,2,"2024-12-22T08:10:44.759",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269762,1734855044768,-500.0,0.00019595,2,"2024-12-22T08:10:44.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269763,1734855044778,-917.9,0.00019595,2,"2024-12-22T08:10:44.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269764,1734855044787,-512.02,0.00019595,2,"2024-12-22T08:10:44.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269765,1734855044796,-500.0,0.00019595,2,"2024-12-22T08:10:44.796",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269766,1734855044805,-500.0,0.00019595,2,"2024-12-22T08:10:44.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269767,1734855044814,-500.0,0.00019595,2,"2024-12-22T08:10:44.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269768,1734855044823,-500.0,0.00019595,2,"2024-12-22T08:10:44.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269769,1734855044832,-500.0,0.00019595,2,"2024-12-22T08:10:44.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269770,1734855044841,-500.0,0.00019595,2,"2024-12-22T08:10:44.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269771,1734855044850,-500.0,0.00019595,2,"2024-12-22T08:10:44.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269772,1734855044859,-1296.46,0.00019595,2,"2024-12-22T08:10:44.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269773,1734855044868,-500.0,0.00019595,2,"2024-12-22T08:10:44.868",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269774,1734855044878,-500.0,0.00019595,2,"2024-12-22T08:10:44.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269775,1734855044887,-500.0,0.00019595,2,"2024-12-22T08:10:44.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269776,1734855044896,-700.0,0.00019595,2,"2024-12-22T08:10:44.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269777,1734855045054,-500.0,0.00019595,2,"2024-12-22T08:10:45.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269778,1734855045064,-500.0,0.00019595,2,"2024-12-22T08:10:45.064",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269779,1734855045074,-501.04436566,0.00019595,2,"2024-12-22T08:10:45.074",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269780,1734855045083,-500.0,0.00019595,2,"2024-12-22T08:10:45.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269781,1734855045093,-1631.25,0.00019595,2,"2024-12-22T08:10:45.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269782,1734855045102,-925.38,0.00019595,2,"2024-12-22T08:10:45.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269783,1734855045112,-500.0,0.00019595,2,"2024-12-22T08:10:45.112",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269784,1734855045121,-994.83,0.00019595,2,"2024-12-22T08:10:45.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269785,1734855045131,-500.0,0.00019595,2,"2024-12-22T08:10:45.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269786,1734855045140,-500.0,0.00019595,2,"2024-12-22T08:10:45.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269787,1734855045150,-500.0,0.00019595,2,"2024-12-22T08:10:45.150",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269788,1734855045159,-500.0,0.00019595,2,"2024-12-22T08:10:45.159",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269789,1734855045169,-523.88275692,0.00019595,2,"2024-12-22T08:10:45.169",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269790,1734855045178,-500.0,0.00019595,2,"2024-12-22T08:10:45.178",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269791,1734855045188,-519.83636993,0.00019595,2,"2024-12-22T08:10:45.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269792,1734855045197,-500.0,0.00019595,2,"2024-12-22T08:10:45.197",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269793,1734855045207,-500.0,0.00019595,2,"2024-12-22T08:10:45.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269794,1734855045216,-500.0,0.00019595,2,"2024-12-22T08:10:45.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269795,1734855045225,-500.0,0.00019595,2,"2024-12-22T08:10:45.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269796,1734855045235,-500.0,0.00019595,2,"2024-12-22T08:10:45.235",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269797,1734855045246,-500.0,0.00019595,2,"2024-12-22T08:10:45.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269798,1734855045256,-500.0,0.00019595,2,"2024-12-22T08:10:45.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269799,1734855045265,-524.13,0.00019595,2,"2024-12-22T08:10:45.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269800,1734855045275,-500.0,0.00019595,2,"2024-12-22T08:10:45.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269801,1734855045284,-4719.36,0.00019595,2,"2024-12-22T08:10:45.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269802,1734855045294,-500.0,0.00019595,2,"2024-12-22T08:10:45.294",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269803,1734855045305,-500.0,0.00019595,2,"2024-12-22T08:10:45.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269804,1734855045315,-500.0,0.00019595,2,"2024-12-22T08:10:45.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269805,1734855045325,-500.0,0.00019595,2,"2024-12-22T08:10:45.325",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269806,1734855045334,-500.0,0.00019595,2,"2024-12-22T08:10:45.334",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269807,1734855045344,-500.0,0.00019595,2,"2024-12-22T08:10:45.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269808,1734855045353,-500.0,0.00019595,2,"2024-12-22T08:10:45.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269809,1734855045363,-500.0,0.00019595,2,"2024-12-22T08:10:45.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269810,1734855045372,-800.92,0.00019595,2,"2024-12-22T08:10:45.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269811,1734855045381,-1359.44,0.00019595,2,"2024-12-22T08:10:45.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269812,1734855045390,-500.0,0.00019595,2,"2024-12-22T08:10:45.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269813,1734855045400,-500.0,0.00019595,2,"2024-12-22T08:10:45.400",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269814,1734855045410,-1808.99,0.00019595,2,"2024-12-22T08:10:45.410",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269815,1734855045419,-500.0,0.00019595,2,"2024-12-22T08:10:45.419",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269816,1734855045428,-500.0,0.00019595,2,"2024-12-22T08:10:45.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269817,1734855045439,-500.0,0.00019595,2,"2024-12-22T08:10:45.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269818,1734855045448,-500.0,0.00019595,2,"2024-12-22T08:10:45.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269819,1734855045458,-500.0,0.00019595,2,"2024-12-22T08:10:45.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269820,1734855045467,-501.59063101,0.00019595,2,"2024-12-22T08:10:45.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269821,1734855045477,-2544.73,0.00019595,2,"2024-12-22T08:10:45.477",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269822,1734855045486,-500.0,0.00019595,2,"2024-12-22T08:10:45.486",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269823,1734855045495,-653.22,0.00019595,2,"2024-12-22T08:10:45.495",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269824,1734855045505,-500.0,0.00019595,2,"2024-12-22T08:10:45.505",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269825,1734855045515,-502.7377156,0.00019595,2,"2024-12-22T08:10:45.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269826,1734855045524,-500.0,0.00019595,2,"2024-12-22T08:10:45.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269827,1734855045534,-504.34522655,0.00019595,2,"2024-12-22T08:10:45.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269828,1734855045543,-501.63381721,0.00019595,2,"2024-12-22T08:10:45.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269829,1734855045552,-500.0,0.00019595,2,"2024-12-22T08:10:45.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269830,1734855045562,-506.27133871,0.00019595,2,"2024-12-22T08:10:45.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269831,1734855045571,-560.51469905,0.00019595,2,"2024-12-22T08:10:45.571",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269832,1734855045580,-502.37863689,0.00019595,2,"2024-12-22T08:10:45.580",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269833,1734855045589,-578.71,0.00019595,2,"2024-12-22T08:10:45.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269834,1734855045599,-1444.38,0.00019595,2,"2024-12-22T08:10:45.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269835,1734855045608,-502.62917549,0.00019595,2,"2024-12-22T08:10:45.608",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269836,1734855045617,-549.24462815,0.00019595,2,"2024-12-22T08:10:45.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269837,1734855045627,-981.27,0.00019595,2,"2024-12-22T08:10:45.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269838,1734855045636,-503.7149174,0.00019595,2,"2024-12-22T08:10:45.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269839,1734855045645,-500.0,0.00019595,2,"2024-12-22T08:10:45.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269840,1734855045654,-500.0,0.00019595,2,"2024-12-22T08:10:45.654",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269841,1734855045664,-486.16037409,0.00019595,2,"2024-12-22T08:10:45.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269842,1734855045673,-502.41838256,0.00019595,2,"2024-12-22T08:10:45.673",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269843,1734855045682,-500.0,0.00019595,2,"2024-12-22T08:10:45.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269844,1734855045691,-512.38256132,0.00019595,2,"2024-12-22T08:10:45.691",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269845,1734855045701,-502.11280253,0.00019595,2,"2024-12-22T08:10:45.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269846,1734855045710,-500.0,0.00019595,2,"2024-12-22T08:10:45.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269847,1734855045719,-500.0,0.00019595,2,"2024-12-22T08:10:45.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269848,1734855045729,-502.21887801,0.00019595,2,"2024-12-22T08:10:45.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269849,1734855045738,-507.66785438,0.00019595,2,"2024-12-22T08:10:45.738",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269850,1734855045747,-500.0,0.00019595,2,"2024-12-22T08:10:45.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269851,1734855045757,-500.0,0.00019595,2,"2024-12-22T08:10:45.757",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269852,1734855045767,-500.0,0.00019595,2,"2024-12-22T08:10:45.767",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269853,1734855045776,-503.80011993,0.00019595,2,"2024-12-22T08:10:45.776",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269854,1734855045785,-5165.01,0.00019595,2,"2024-12-22T08:10:45.785",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269855,1734855045794,-502.43583529,0.00019595,2,"2024-12-22T08:10:45.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269856,1734855045803,-502.42200341,0.00019595,2,"2024-12-22T08:10:45.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269857,1734855045813,-500.0,0.00019595,2,"2024-12-22T08:10:45.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269858,1734855045822,-501.47409652,0.00019595,2,"2024-12-22T08:10:45.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269859,1734855045831,-500.0,0.00019595,2,"2024-12-22T08:10:45.831",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269860,1734855045841,-500.0,0.00019595,2,"2024-12-22T08:10:45.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269861,1734855045850,-500.0,0.00019595,2,"2024-12-22T08:10:45.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269862,1734855045860,-500.0,0.00019595,2,"2024-12-22T08:10:45.860",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269863,1734855045870,-500.0,0.00019595,2,"2024-12-22T08:10:45.870",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269864,1734855045879,-523.18,0.00019595,2,"2024-12-22T08:10:45.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269865,1734855045889,-2178.13,0.00019595,2,"2024-12-22T08:10:45.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269866,1734855045898,-1513.6,0.00019595,2,"2024-12-22T08:10:45.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269867,1734855045907,-500.0,0.00019595,2,"2024-12-22T08:10:45.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269868,1734855045916,-500.0,0.00019595,2,"2024-12-22T08:10:45.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269869,1734855045925,-500.0,0.00019595,2,"2024-12-22T08:10:45.925",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269870,1734855045935,-739.57,0.00019595,2,"2024-12-22T08:10:45.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269872,1734855045944,-500.0,0.00019595,2,"2024-12-22T08:10:45.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269873,1734855045953,-3347.27,0.00019595,2,"2024-12-22T08:10:45.953",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269874,1734855045962,-1163.81,0.00019595,2,"2024-12-22T08:10:45.962",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269875,1734855045971,-500.0,0.00019595,2,"2024-12-22T08:10:45.971",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269876,1734855045980,-500.0,0.00019595,2,"2024-12-22T08:10:45.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269877,1734855045989,-599.17,0.00019595,2,"2024-12-22T08:10:45.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269879,1734855045998,-500.0,0.00019595,2,"2024-12-22T08:10:45.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269880,1734855046009,-500.0,0.00019595,2,"2024-12-22T08:10:46.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269881,1734855046018,-500.0,0.00019595,2,"2024-12-22T08:10:46.018",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269882,1734855046027,-974.75,0.00019595,2,"2024-12-22T08:10:46.027",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269883,1734855046036,-500.0,0.00019595,2,"2024-12-22T08:10:46.036",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269885,1734855046045,-615.64,0.00019595,2,"2024-12-22T08:10:46.045",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269886,1734855046054,-500.0,0.00019595,2,"2024-12-22T08:10:46.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269887,1734855046063,-500.0,0.00019595,2,"2024-12-22T08:10:46.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269888,1734855046073,-500.0,0.00019595,2,"2024-12-22T08:10:46.073",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269889,1734855046082,-500.0,0.00019595,2,"2024-12-22T08:10:46.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269890,1734855046091,-503.23621371,0.00019595,2,"2024-12-22T08:10:46.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269891,1734855046102,-2085.14,0.00019595,2,"2024-12-22T08:10:46.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269892,1734855046111,-500.0,0.00019595,2,"2024-12-22T08:10:46.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269893,1734855046120,-502.43911535,0.00019595,2,"2024-12-22T08:10:46.120",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269894,1734855046130,-500.0,0.00019595,2,"2024-12-22T08:10:46.130",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269895,1734855046138,-500.0,0.00019595,2,"2024-12-22T08:10:46.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269896,1734855046148,-406.12905688,0.00019595,2,"2024-12-22T08:10:46.148",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269897,1734855046157,-500.0,0.00019595,2,"2024-12-22T08:10:46.157",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269898,1734855046166,-500.0,0.00019595,2,"2024-12-22T08:10:46.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269899,1734855046175,-500.0,0.00019595,2,"2024-12-22T08:10:46.175",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269900,1734855046184,-500.0,0.00019595,2,"2024-12-22T08:10:46.184",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269901,1734855046194,-3217.37,0.00019595,2,"2024-12-22T08:10:46.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269902,1734855046203,-500.0,0.00019595,2,"2024-12-22T08:10:46.203",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269903,1734855046212,-246.67979422,0.00019595,2,"2024-12-22T08:10:46.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269904,1734855046221,-500.0,0.00019595,2,"2024-12-22T08:10:46.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269905,1734855046230,-500.0,0.00019595,2,"2024-12-22T08:10:46.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269906,1734855046244,-500.0,0.00019595,2,"2024-12-22T08:10:46.244",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269907,1734855046253,-500.0,0.00019595,2,"2024-12-22T08:10:46.253",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269908,1734855046262,-4593.45,0.00019595,2,"2024-12-22T08:10:46.262",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269909,1734855046272,-8260.82,0.00019595,2,"2024-12-22T08:10:46.272",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269910,1734855046282,-723.41,0.00019595,2,"2024-12-22T08:10:46.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269911,1734855046291,-500.0,0.00019595,2,"2024-12-22T08:10:46.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269912,1734855046300,-500.0,0.00019595,2,"2024-12-22T08:10:46.300",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269913,1734855046311,-500.0,0.00019595,2,"2024-12-22T08:10:46.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269914,1734855046320,-500.0,0.00019595,2,"2024-12-22T08:10:46.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269915,1734855046329,-500.0,0.00019595,2,"2024-12-22T08:10:46.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269916,1734855046339,-500.0,0.00019595,2,"2024-12-22T08:10:46.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269917,1734855046348,-1296.18,0.00019595,2,"2024-12-22T08:10:46.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269918,1734855046357,-500.0,0.00019595,2,"2024-12-22T08:10:46.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269919,1734855046366,-500.0,0.00019595,2,"2024-12-22T08:10:46.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269920,1734855046375,-500.0,0.00019595,2,"2024-12-22T08:10:46.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269921,1734855046385,-500.0,0.00019595,2,"2024-12-22T08:10:46.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269922,1734855046394,-500.0,0.00019595,2,"2024-12-22T08:10:46.394",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269923,1734855046403,-718.06,0.00019595,2,"2024-12-22T08:10:46.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269924,1734855046412,-500.0,0.00019595,2,"2024-12-22T08:10:46.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269925,1734855046421,-1628.06,0.00019595,2,"2024-12-22T08:10:46.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269926,1734855046430,-500.0,0.00019595,2,"2024-12-22T08:10:46.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269927,1734855046440,-500.0,0.00019595,2,"2024-12-22T08:10:46.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269928,1734855046449,-500.0,0.00019595,2,"2024-12-22T08:10:46.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269929,1734855046459,-500.0,0.00019595,2,"2024-12-22T08:10:46.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269930,1734855046468,-500.0,0.00019595,2,"2024-12-22T08:10:46.468",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269931,1734855046477,-500.0,0.00019595,2,"2024-12-22T08:10:46.477",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269932,1734855046486,-500.0,0.00019595,2,"2024-12-22T08:10:46.486",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269933,1734855046496,-3376.03,0.00019595,2,"2024-12-22T08:10:46.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269934,1734855046507,-500.0,0.00019595,2,"2024-12-22T08:10:46.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269935,1734855046516,-500.0,0.00019596,2,"2024-12-22T08:10:46.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269936,1734855046526,-500.0,0.00019596,2,"2024-12-22T08:10:46.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269937,1734855046535,-500.0,0.00019596,2,"2024-12-22T08:10:46.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269938,1734855046544,-500.0,0.00019596,2,"2024-12-22T08:10:46.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269939,1734855046553,-500.0,0.00019596,2,"2024-12-22T08:10:46.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269940,1734855046563,-500.0,0.00019596,2,"2024-12-22T08:10:46.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269941,1734855046572,-500.0,0.00019596,2,"2024-12-22T08:10:46.572",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269942,1734855046581,-589.86,0.00019596,2,"2024-12-22T08:10:46.581",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269943,1734855046590,-500.0,0.00019596,2,"2024-12-22T08:10:46.590",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269944,1734855046599,-500.0,0.00019596,2,"2024-12-22T08:10:46.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269945,1734855046609,-500.0,0.00019596,2,"2024-12-22T08:10:46.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269946,1734855046618,-503.25,0.00019596,2,"2024-12-22T08:10:46.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269947,1734855046627,-500.0,0.00019596,2,"2024-12-22T08:10:46.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269948,1734855046636,-500.0,0.00019596,2,"2024-12-22T08:10:46.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269949,1734855046645,-500.0,0.00019596,2,"2024-12-22T08:10:46.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269950,1734855046655,-500.0,0.00019596,2,"2024-12-22T08:10:46.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269951,1734855046664,-500.0,0.00019596,2,"2024-12-22T08:10:46.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269952,1734855046673,-509.63,0.00019596,2,"2024-12-22T08:10:46.673",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269953,1734855046683,-518.33,0.00019596,2,"2024-12-22T08:10:46.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269954,1734855046692,-184.51749913,0.00019596,2,"2024-12-22T08:10:46.692",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269955,1734855046701,-518.7,0.00019596,2,"2024-12-22T08:10:46.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269956,1734855046710,-429.05092527,0.00019596,2,"2024-12-22T08:10:46.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269957,1734855046720,-500.0,0.00019596,2,"2024-12-22T08:10:46.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269958,1734855046729,-500.0,0.00019596,2,"2024-12-22T08:10:46.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269959,1734855046739,-500.0,0.00019596,2,"2024-12-22T08:10:46.739",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269960,1734855046748,-500.0,0.00019596,2,"2024-12-22T08:10:46.748",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269961,1734855046759,-500.0,0.00019596,2,"2024-12-22T08:10:46.759",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269962,1734855046769,-500.0,0.00019596,2,"2024-12-22T08:10:46.769",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269963,1734855046779,-500.0,0.00019596,2,"2024-12-22T08:10:46.779",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269964,1734855046788,-500.0,0.00019596,2,"2024-12-22T08:10:46.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269965,1734855046798,-500.0,0.00019596,2,"2024-12-22T08:10:46.798",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269966,1734855046807,-528.08,0.00019596,2,"2024-12-22T08:10:46.807",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269967,1734855046817,-500.0,0.00019596,2,"2024-12-22T08:10:46.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269968,1734855046826,-500.0,0.00019596,2,"2024-12-22T08:10:46.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269969,1734855046835,-500.0,0.00019596,2,"2024-12-22T08:10:46.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269970,1734855046844,-500.0,0.00019596,2,"2024-12-22T08:10:46.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269971,1734855046853,-500.0,0.00019596,2,"2024-12-22T08:10:46.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269972,1734855046862,-500.0,0.00019596,2,"2024-12-22T08:10:46.862",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269973,1734855046871,-969.41,0.00019596,2,"2024-12-22T08:10:46.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269974,1734855046880,-500.0,0.00019596,2,"2024-12-22T08:10:46.880",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269975,1734855046889,-1408.1,0.00019596,2,"2024-12-22T08:10:46.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269976,1734855046899,-500.0,0.00019596,2,"2024-12-22T08:10:46.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269977,1734855046908,-500.0,0.00019596,2,"2024-12-22T08:10:46.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269978,1734855046918,-500.0,0.00019596,2,"2024-12-22T08:10:46.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269979,1734855046927,-500.0,0.00019596,2,"2024-12-22T08:10:46.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269980,1734855046936,-506.67944945,0.00019596,2,"2024-12-22T08:10:46.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269981,1734855046946,-506.66006883,0.00019596,2,"2024-12-22T08:10:46.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269982,1734855046955,-500.0,0.00019596,2,"2024-12-22T08:10:46.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269983,1734855046964,-500.0,0.00019596,2,"2024-12-22T08:10:46.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269984,1734855046973,-500.0,0.00019596,2,"2024-12-22T08:10:46.973",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269985,1734855046982,-500.0,0.00019596,2,"2024-12-22T08:10:46.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269986,1734855046991,-500.0,0.00019596,2,"2024-12-22T08:10:46.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269987,1734855047000,-500.0,0.00019596,2,"2024-12-22T08:10:47.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269988,1734855047012,-500.0,0.00019596,2,"2024-12-22T08:10:47.012",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269989,1734855047022,-500.0,0.00019596,2,"2024-12-22T08:10:47.022",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269990,1734855047032,-500.0,0.00019596,2,"2024-12-22T08:10:47.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269991,1734855047041,-509.11721053,0.00019596,2,"2024-12-22T08:10:47.041",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269992,1734855047050,-500.0,0.00019596,2,"2024-12-22T08:10:47.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269993,1734855047059,-500.0,0.00019596,2,"2024-12-22T08:10:47.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269994,1734855047068,-500.0,0.00019596,2,"2024-12-22T08:10:47.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269995,1734855047077,-500.0,0.00019596,2,"2024-12-22T08:10:47.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269996,1734855047087,-504.8948333,0.00019596,2,"2024-12-22T08:10:47.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269997,1734855047097,-500.0,0.00019596,2,"2024-12-22T08:10:47.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269998,1734855047106,-500.0,0.00019596,2,"2024-12-22T08:10:47.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346269999,1734855047115,-500.0,0.00019596,2,"2024-12-22T08:10:47.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270000,1734855047124,-500.0,0.00019596,2,"2024-12-22T08:10:47.124",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270001,1734855047133,-500.0,0.00019596,2,"2024-12-22T08:10:47.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270002,1734855047142,-500.0,0.00019596,2,"2024-12-22T08:10:47.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270003,1734855047151,-500.0,0.00019596,2,"2024-12-22T08:10:47.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270004,1734855047160,-500.0,0.00019596,2,"2024-12-22T08:10:47.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270005,1734855047170,-500.0,0.00019596,2,"2024-12-22T08:10:47.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270006,1734855047179,-500.0,0.00019596,2,"2024-12-22T08:10:47.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270007,1734855047188,-500.0,0.00019596,2,"2024-12-22T08:10:47.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270008,1734855047197,-500.0,0.00019596,2,"2024-12-22T08:10:47.197",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270009,1734855047206,-990.52,0.00019596,2,"2024-12-22T08:10:47.206",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270010,1734855047215,-500.0,0.00019596,2,"2024-12-22T08:10:47.215",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270011,1734855047224,-682.16,0.00019596,2,"2024-12-22T08:10:47.224",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270012,1734855047234,-500.0,0.00019597,2,"2024-12-22T08:10:47.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270013,1734855047245,-500.0,0.00019597,2,"2024-12-22T08:10:47.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270014,1734855047255,-511.21009177,0.00019597,2,"2024-12-22T08:10:47.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270015,1734855047265,-500.0,0.00019597,2,"2024-12-22T08:10:47.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270016,1734855047274,-500.0,0.00019597,2,"2024-12-22T08:10:47.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270017,1734855047284,-500.0,0.00019597,2,"2024-12-22T08:10:47.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270018,1734855047293,-500.0,0.00019597,2,"2024-12-22T08:10:47.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270019,1734855047303,-500.0,0.00019597,2,"2024-12-22T08:10:47.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270020,1734855047313,-598.63,0.00019597,2,"2024-12-22T08:10:47.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270021,1734855047322,-500.0,0.00019597,2,"2024-12-22T08:10:47.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270022,1734855047331,-308.56316442,0.00019597,2,"2024-12-22T08:10:47.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270023,1734855047341,-500.0,0.00019597,2,"2024-12-22T08:10:47.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270024,1734855047351,-500.0,0.00019597,2,"2024-12-22T08:10:47.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270025,1734855047360,-500.0,0.00019597,2,"2024-12-22T08:10:47.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270026,1734855047413,-500.0,0.00019597,2,"2024-12-22T08:10:47.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270027,1734855047423,-500.0,0.00019597,2,"2024-12-22T08:10:47.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270028,1734855047433,-500.0,0.00019597,2,"2024-12-22T08:10:47.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270029,1734855047442,-500.0,0.00019597,2,"2024-12-22T08:10:47.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270030,1734855047451,-500.0,0.00019597,2,"2024-12-22T08:10:47.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270031,1734855047460,-500.0,0.00019597,2,"2024-12-22T08:10:47.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270032,1734855047470,-500.0,0.00019597,2,"2024-12-22T08:10:47.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270033,1734855047479,-500.0,0.00019597,2,"2024-12-22T08:10:47.479",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270034,1734855047488,-323.12840061,0.00019597,2,"2024-12-22T08:10:47.488",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270035,1734855047497,-500.0,0.00019597,2,"2024-12-22T08:10:47.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270036,1734855047508,-576.47226738,0.00019597,2,"2024-12-22T08:10:47.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270037,1734855047517,-500.0,0.00019597,2,"2024-12-22T08:10:47.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270038,1734855047526,-500.0,0.00019597,2,"2024-12-22T08:10:47.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270039,1734855047535,-500.0,0.00019597,2,"2024-12-22T08:10:47.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270040,1734855047544,-500.0,0.00019597,2,"2024-12-22T08:10:47.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270041,1734855047553,-500.0,0.00019597,2,"2024-12-22T08:10:47.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270042,1734855047562,-500.0,0.00019597,2,"2024-12-22T08:10:47.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270043,1734855047571,-609.5743587,0.00019597,2,"2024-12-22T08:10:47.571",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270044,1734855047580,-500.0,0.00019597,2,"2024-12-22T08:10:47.580",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270045,1734855047590,-500.0,0.00019597,2,"2024-12-22T08:10:47.590",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270046,1734855047599,-500.0,0.00019597,2,"2024-12-22T08:10:47.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270047,1734855047608,-500.0,0.00019597,2,"2024-12-22T08:10:47.608",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270048,1734855047618,-500.0,0.00019597,2,"2024-12-22T08:10:47.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270049,1734855047627,-500.0,0.00019597,2,"2024-12-22T08:10:47.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270050,1734855047636,-500.0,0.00019597,2,"2024-12-22T08:10:47.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270051,1734855047646,-500.0,0.00019597,2,"2024-12-22T08:10:47.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270052,1734855047655,-500.0,0.00019597,2,"2024-12-22T08:10:47.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270053,1734855047664,-500.0,0.00019597,2,"2024-12-22T08:10:47.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270054,1734855047673,-500.0,0.00019597,2,"2024-12-22T08:10:47.673",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270055,1734855047682,-500.0,0.00019597,2,"2024-12-22T08:10:47.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270056,1734855047691,-500.0,0.00019597,2,"2024-12-22T08:10:47.691",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270057,1734855047700,-500.0,0.00019597,2,"2024-12-22T08:10:47.700",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270058,1734855047709,-500.0,0.00019597,2,"2024-12-22T08:10:47.709",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270059,1734855047718,-500.0,0.00019597,2,"2024-12-22T08:10:47.718",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270060,1734855047727,-500.0,0.00019597,2,"2024-12-22T08:10:47.727",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270061,1734855047736,-500.0,0.00019597,2,"2024-12-22T08:10:47.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270062,1734855047745,-500.0,0.00019597,2,"2024-12-22T08:10:47.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270063,1734855047754,-500.0,0.00019597,2,"2024-12-22T08:10:47.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270064,1734855047767,-304.93570978,0.00019597,2,"2024-12-22T08:10:47.767",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270065,1734855047776,-500.0,0.00019597,2,"2024-12-22T08:10:47.776",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270066,1734855047786,-500.0,0.00019597,2,"2024-12-22T08:10:47.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270067,1734855047795,-500.0,0.00019597,2,"2024-12-22T08:10:47.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270068,1734855047805,-500.0,0.00019597,2,"2024-12-22T08:10:47.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270069,1734855047814,-500.0,0.00019597,2,"2024-12-22T08:10:47.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270070,1734855047823,-500.0,0.00019597,2,"2024-12-22T08:10:47.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270071,1734855047832,-647.16466093,0.00019597,2,"2024-12-22T08:10:47.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270072,1734855047841,-500.0,0.00019597,2,"2024-12-22T08:10:47.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270073,1734855047850,-500.0,0.00019597,2,"2024-12-22T08:10:47.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270074,1734855047859,-500.0,0.00019597,2,"2024-12-22T08:10:47.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270075,1734855047868,-500.0,0.00019597,2,"2024-12-22T08:10:47.868",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270076,1734855047878,-500.0,0.00019597,2,"2024-12-22T08:10:47.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270077,1734855047887,-500.0,0.00019597,2,"2024-12-22T08:10:47.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270078,1734855047896,-500.0,0.00019597,2,"2024-12-22T08:10:47.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270079,1734855047905,-500.0,0.00019597,2,"2024-12-22T08:10:47.905",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270080,1734855047914,-500.0,0.00019597,2,"2024-12-22T08:10:47.914",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270081,1734855047923,-500.0,0.00019597,2,"2024-12-22T08:10:47.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270082,1734855047932,-500.0,0.00019597,2,"2024-12-22T08:10:47.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270083,1734855047941,-500.0,0.00019597,2,"2024-12-22T08:10:47.941",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270084,1734855047950,-500.0,0.00019597,2,"2024-12-22T08:10:47.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270085,1734855047959,-500.0,0.00019597,2,"2024-12-22T08:10:47.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270086,1734855047968,-500.0,0.00019597,2,"2024-12-22T08:10:47.968",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270087,1734855047977,-505.31600655,0.00019597,2,"2024-12-22T08:10:47.977",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270088,1734855047986,-507.59384866,0.00019597,2,"2024-12-22T08:10:47.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270089,1734855047995,-500.0,0.00019597,2,"2024-12-22T08:10:47.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270090,1734855048004,-500.0,0.00019597,2,"2024-12-22T08:10:48.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270091,1734855048016,-500.0,0.00019597,2,"2024-12-22T08:10:48.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270092,1734855048025,-500.0,0.00019597,2,"2024-12-22T08:10:48.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270093,1734855048034,-500.0,0.00019597,2,"2024-12-22T08:10:48.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270094,1734855048043,-500.0,0.00019597,2,"2024-12-22T08:10:48.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270095,1734855048052,-500.0,0.00019597,2,"2024-12-22T08:10:48.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270096,1734855048062,-500.0,0.00019597,2,"2024-12-22T08:10:48.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270097,1734855048072,-500.0,0.00019597,2,"2024-12-22T08:10:48.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270098,1734855048082,-500.0,0.00019597,2,"2024-12-22T08:10:48.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270099,1734855048091,-500.0,0.00019597,2,"2024-12-22T08:10:48.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270100,1734855048102,-500.0,0.00019597,2,"2024-12-22T08:10:48.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270101,1734855048111,-502.14544495,0.00019597,2,"2024-12-22T08:10:48.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270102,1734855048121,-500.0,0.00019597,2,"2024-12-22T08:10:48.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270103,1734855048131,-556.31075033,0.00019597,2,"2024-12-22T08:10:48.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270104,1734855048141,-500.0,0.00019597,2,"2024-12-22T08:10:48.141",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270105,1734855048151,-500.0,0.00019597,2,"2024-12-22T08:10:48.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270106,1734855048160,-500.48999327,0.00019597,2,"2024-12-22T08:10:48.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270107,1734855048169,-500.0,0.00019597,2,"2024-12-22T08:10:48.169",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270108,1734855048178,-500.0,0.00019597,2,"2024-12-22T08:10:48.178",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270109,1734855048188,-501.0086359,0.00019597,2,"2024-12-22T08:10:48.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270110,1734855048197,-505.51111462,0.00019597,2,"2024-12-22T08:10:48.197",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270111,1734855048206,-500.0,0.00019597,2,"2024-12-22T08:10:48.206",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270112,1734855048216,-500.0,0.00019597,2,"2024-12-22T08:10:48.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270113,1734855048225,-500.0,0.00019597,2,"2024-12-22T08:10:48.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270114,1734855048238,-503.82177462,0.00019597,2,"2024-12-22T08:10:48.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270115,1734855048248,-500.0,0.00019597,2,"2024-12-22T08:10:48.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270116,1734855048260,-500.0,0.00019597,2,"2024-12-22T08:10:48.260",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270117,1734855048270,-500.0,0.00019597,2,"2024-12-22T08:10:48.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270118,1734855048281,-500.0,0.00019597,2,"2024-12-22T08:10:48.281",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270119,1734855048291,-500.0,0.00019597,2,"2024-12-22T08:10:48.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270120,1734855048300,-500.0,0.00019597,2,"2024-12-22T08:10:48.300",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270121,1734855048310,-500.0,0.00019597,2,"2024-12-22T08:10:48.310",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270122,1734855048319,-500.0,0.00019597,2,"2024-12-22T08:10:48.319",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270123,1734855048329,-500.0,0.00019597,2,"2024-12-22T08:10:48.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270124,1734855048338,-500.0,0.00019597,2,"2024-12-22T08:10:48.338",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270125,1734855048347,-500.0,0.00019597,2,"2024-12-22T08:10:48.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270126,1734855048356,-500.0,0.00019597,2,"2024-12-22T08:10:48.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270127,1734855048365,-500.0,0.00019597,2,"2024-12-22T08:10:48.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270128,1734855048375,-500.0,0.00019597,2,"2024-12-22T08:10:48.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270129,1734855048384,-500.0,0.00019597,2,"2024-12-22T08:10:48.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270130,1734855048393,-500.0,0.00019597,2,"2024-12-22T08:10:48.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270131,1734855048402,-500.0,0.00019597,2,"2024-12-22T08:10:48.402",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270132,1734855048411,-500.0,0.00019597,2,"2024-12-22T08:10:48.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270133,1734855048420,-503.03966778,0.00019597,2,"2024-12-22T08:10:48.420",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270134,1734855048430,-500.0,0.00019597,2,"2024-12-22T08:10:48.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270135,1734855048439,-501.1937427,0.00019597,2,"2024-12-22T08:10:48.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270136,1734855048449,-500.0,0.00019597,2,"2024-12-22T08:10:48.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270137,1734855048459,-500.0,0.00019597,2,"2024-12-22T08:10:48.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270138,1734855048468,-509.29894969,0.00019597,2,"2024-12-22T08:10:48.468",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270139,1734855048478,-500.0,0.00019597,2,"2024-12-22T08:10:48.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270140,1734855048487,-500.0,0.00019597,2,"2024-12-22T08:10:48.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270141,1734855048497,-501.42983515,0.00019597,2,"2024-12-22T08:10:48.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270142,1734855048507,-500.0,0.00019597,2,"2024-12-22T08:10:48.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270143,1734855048517,-314.29246268,0.00019597,2,"2024-12-22T08:10:48.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270144,1734855048526,-500.0,0.00019597,2,"2024-12-22T08:10:48.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270145,1734855048536,-506.47620116,0.00019597,2,"2024-12-22T08:10:48.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270146,1734855048545,-500.0,0.00019597,2,"2024-12-22T08:10:48.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270147,1734855048555,-500.0,0.00019597,2,"2024-12-22T08:10:48.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270148,1734855048565,-500.0,0.00019597,2,"2024-12-22T08:10:48.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270149,1734855048575,-500.0,0.00019597,2,"2024-12-22T08:10:48.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270150,1734855048586,-500.0,0.00019597,2,"2024-12-22T08:10:48.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270151,1734855048597,-500.96171726,0.00019597,2,"2024-12-22T08:10:48.597",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270152,1734855048606,-500.0,0.00019597,2,"2024-12-22T08:10:48.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270153,1734855048617,-501.51685429,0.00019597,2,"2024-12-22T08:10:48.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270154,1734855048627,-500.0,0.00019597,2,"2024-12-22T08:10:48.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270155,1734855048638,-500.0,0.00019597,2,"2024-12-22T08:10:48.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270156,1734855048648,-500.0,0.00019597,2,"2024-12-22T08:10:48.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270157,1734855048657,-500.0,0.00019597,2,"2024-12-22T08:10:48.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270158,1734855048667,-500.0,0.00019597,2,"2024-12-22T08:10:48.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270159,1734855048677,-502.35240624,0.00019597,2,"2024-12-22T08:10:48.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270160,1734855048687,-500.0,0.00019597,2,"2024-12-22T08:10:48.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270161,1734855048697,-500.0,0.00019597,2,"2024-12-22T08:10:48.697",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270162,1734855048706,-500.0,0.00019597,2,"2024-12-22T08:10:48.706",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270163,1734855048716,-500.0,0.00019597,2,"2024-12-22T08:10:48.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270164,1734855048726,-500.0,0.00019597,2,"2024-12-22T08:10:48.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270165,1734855048736,-500.0,0.00019597,2,"2024-12-22T08:10:48.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270166,1734855048746,-502.20307878,0.00019597,2,"2024-12-22T08:10:48.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270167,1734855048760,-500.0,0.00019597,2,"2024-12-22T08:10:48.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270168,1734855048770,-500.0,0.00019597,2,"2024-12-22T08:10:48.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270169,1734855048780,-500.0,0.00019597,2,"2024-12-22T08:10:48.780",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270170,1734855048790,-505.24621785,0.00019597,2,"2024-12-22T08:10:48.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270171,1734855048799,-500.0,0.00019597,2,"2024-12-22T08:10:48.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270172,1734855048809,-500.0,0.00019597,2,"2024-12-22T08:10:48.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270173,1734855048819,-501.8694338,0.00019597,2,"2024-12-22T08:10:48.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270174,1734855048828,-500.0,0.00019597,2,"2024-12-22T08:10:48.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270175,1734855048837,-500.0,0.00019597,2,"2024-12-22T08:10:48.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270176,1734855048847,-500.0,0.00019597,2,"2024-12-22T08:10:48.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270177,1734855048857,-500.0,0.00019597,2,"2024-12-22T08:10:48.857",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270178,1734855048867,-500.0,0.00019597,2,"2024-12-22T08:10:48.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270179,1734855048879,-500.52705555,0.00019597,2,"2024-12-22T08:10:48.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270180,1734855048889,-500.0,0.00019597,2,"2024-12-22T08:10:48.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270181,1734855048899,-500.0,0.00019597,2,"2024-12-22T08:10:48.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270182,1734855048908,-500.0,0.00019597,2,"2024-12-22T08:10:48.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270183,1734855048919,-503.60051447,0.00019597,2,"2024-12-22T08:10:48.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270184,1734855048928,-500.0,0.00019597,2,"2024-12-22T08:10:48.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270185,1734855048937,-500.0,0.00019597,2,"2024-12-22T08:10:48.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270186,1734855048947,-501.77076286,0.00019597,2,"2024-12-22T08:10:48.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270187,1734855048956,-500.0,0.00019597,2,"2024-12-22T08:10:48.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270188,1734855048966,-623.06,0.00019597,2,"2024-12-22T08:10:48.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270189,1734855048976,-500.0,0.00019597,2,"2024-12-22T08:10:48.976",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270190,1734855048985,-500.0,0.00019597,2,"2024-12-22T08:10:48.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270191,1734855048995,-500.0,0.00019597,2,"2024-12-22T08:10:48.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270192,1734855049004,-500.0,0.00019597,2,"2024-12-22T08:10:49.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270193,1734855049016,-500.0,0.00019597,2,"2024-12-22T08:10:49.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270194,1734855049026,-502.40543691,0.00019597,2,"2024-12-22T08:10:49.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270195,1734855049035,-501.83535924,0.00019597,2,"2024-12-22T08:10:49.035",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270196,1734855049045,-507.82476542,0.00019597,2,"2024-12-22T08:10:49.045",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270197,1734855049054,-500.0,0.00019597,2,"2024-12-22T08:10:49.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270198,1734855049064,-500.0,0.00019597,2,"2024-12-22T08:10:49.064",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270199,1734855049073,-505.04684351,0.00019597,2,"2024-12-22T08:10:49.073",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270200,1734855049083,-500.0,0.00019597,2,"2024-12-22T08:10:49.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270201,1734855049092,-500.0,0.00019597,2,"2024-12-22T08:10:49.092",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270202,1734855049103,-500.0,0.00019597,2,"2024-12-22T08:10:49.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270203,1734855049113,-500.0,0.00019597,2,"2024-12-22T08:10:49.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270204,1734855049123,-500.57364443,0.00019597,2,"2024-12-22T08:10:49.123",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270205,1734855049133,-430.17847055,0.00019597,2,"2024-12-22T08:10:49.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270206,1734855049143,-500.0,0.00019597,2,"2024-12-22T08:10:49.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270207,1734855049153,-500.0,0.00019597,2,"2024-12-22T08:10:49.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270208,1734855049162,-227.00955609,0.00019597,2,"2024-12-22T08:10:49.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270209,1734855049172,-500.0,0.00019597,2,"2024-12-22T08:10:49.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270210,1734855049182,-500.0,0.00019597,2,"2024-12-22T08:10:49.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270211,1734855049192,-500.0,0.00019597,2,"2024-12-22T08:10:49.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270212,1734855049202,-500.0,0.00019597,2,"2024-12-22T08:10:49.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270213,1734855049212,-500.0,0.00019597,2,"2024-12-22T08:10:49.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270214,1734855049222,-500.0,0.00019597,2,"2024-12-22T08:10:49.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270215,1734855049231,-406.82880126,0.00019597,2,"2024-12-22T08:10:49.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270216,1734855049246,-500.0,0.00019597,2,"2024-12-22T08:10:49.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270217,1734855049257,-500.0,0.00019597,2,"2024-12-22T08:10:49.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270218,1734855049267,-501.14337561,0.00019597,2,"2024-12-22T08:10:49.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270219,1734855049276,-512.28819773,0.00019597,2,"2024-12-22T08:10:49.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270220,1734855049286,-534.93907459,0.00019597,2,"2024-12-22T08:10:49.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270221,1734855049295,-500.0,0.00019597,2,"2024-12-22T08:10:49.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270222,1734855049305,-500.0,0.00019597,2,"2024-12-22T08:10:49.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270223,1734855049315,-500.0,0.00019597,2,"2024-12-22T08:10:49.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270224,1734855049324,-500.0,0.00019597,2,"2024-12-22T08:10:49.324",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270225,1734855049334,-500.0,0.00019597,2,"2024-12-22T08:10:49.334",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270226,1734855049344,-500.0,0.00019597,2,"2024-12-22T08:10:49.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270227,1734855049353,-500.0,0.00019597,2,"2024-12-22T08:10:49.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270228,1734855049363,-264.71661844,0.00019597,2,"2024-12-22T08:10:49.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270229,1734855049373,-500.0,0.00019597,2,"2024-12-22T08:10:49.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270230,1734855049383,-500.0,0.00019597,2,"2024-12-22T08:10:49.383",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270231,1734855049393,-500.0,0.00019597,2,"2024-12-22T08:10:49.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270232,1734855049402,-500.0,0.00019597,2,"2024-12-22T08:10:49.402",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270233,1734855049412,-798.18,0.00019597,2,"2024-12-22T08:10:49.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270234,1734855049421,-500.0,0.00019597,2,"2024-12-22T08:10:49.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270235,1734855049431,-4015.83,0.00019597,2,"2024-12-22T08:10:49.431",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270236,1734855049442,-1330.15,0.00019597,2,"2024-12-22T08:10:49.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270237,1734855049452,-771.090061,0.00019597,2,"2024-12-22T08:10:49.452",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270238,1734855049462,-1208.458432,0.00019597,2,"2024-12-22T08:10:49.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270239,1734855049471,-500.0,0.00019597,2,"2024-12-22T08:10:49.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270240,1734855049481,-532.45,0.00019597,2,"2024-12-22T08:10:49.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270241,1734855049491,-958.8,0.00019597,2,"2024-12-22T08:10:49.491",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270242,1734855049501,-4371.29,0.00019597,2,"2024-12-22T08:10:49.501",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270243,1734855049513,-500.0,0.00019597,2,"2024-12-22T08:10:49.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270244,1734855049524,-151.86271537,0.00019597,2,"2024-12-22T08:10:49.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270245,1734855049534,-859.75,0.00019597,2,"2024-12-22T08:10:49.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270246,1734855049544,-753.86,0.00019597,2,"2024-12-22T08:10:49.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270247,1734855049554,-500.0,0.00019597,2,"2024-12-22T08:10:49.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270248,1734855049565,-1455.36,0.00019597,2,"2024-12-22T08:10:49.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270249,1734855049575,-742.2,0.00019597,2,"2024-12-22T08:10:49.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270250,1734855049585,-1696.02,0.00019597,2,"2024-12-22T08:10:49.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270251,1734855049596,-3404.55,0.00019597,2,"2024-12-22T08:10:49.596",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270252,1734855049606,-1018.48,0.00019597,2,"2024-12-22T08:10:49.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270253,1734855049616,-998.42,0.00019597,2,"2024-12-22T08:10:49.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270254,1734855049626,-3373.62,0.00019597,2,"2024-12-22T08:10:49.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270255,1734855049636,-3080.5,0.00019597,2,"2024-12-22T08:10:49.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270256,1734855049646,-3333.49,0.00019597,2,"2024-12-22T08:10:49.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270257,1734855049656,-669.58,0.00019597,2,"2024-12-22T08:10:49.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270258,1734855049665,-500.0,0.00019597,2,"2024-12-22T08:10:49.665",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270259,1734855049676,-500.0,0.00019597,2,"2024-12-22T08:10:49.676",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270260,1734855049686,-10174.0,0.00019597,2,"2024-12-22T08:10:49.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270261,1734855049696,-500.0,0.00019597,2,"2024-12-22T08:10:49.696",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270262,1734855049706,-2311.35,0.00019597,2,"2024-12-22T08:10:49.706",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270263,1734855049716,-27833.87797781,0.00019599,2,"2024-12-22T08:10:49.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270264,1734855049726,-1000.0,0.00019621,2,"2024-12-22T08:10:49.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270265,1734855049735,-1985.5744,0.00019621,2,"2024-12-22T08:10:49.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270266,1734855049745,-27833.87797781,0.00019674,2,"2024-12-22T08:10:49.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270267,1734855049756,-166.95378809,0.00019698,2,"2024-12-22T08:10:49.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270268,1734855049766,-6253.74681108,0.000197,2,"2024-12-22T08:10:49.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270269,1734855049777,-502.2458679,0.00019721,2,"2024-12-22T08:10:49.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270270,1734855049787,-400.64273924,0.00019721,2,"2024-12-22T08:10:49.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270271,1734855049797,-502.69206894,0.00019721,2,"2024-12-22T08:10:49.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270272,1734855049806,-154.59613191,0.00019721,2,"2024-12-22T08:10:49.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270273,1734855049816,-503.91052173,0.00019721,2,"2024-12-22T08:10:49.816",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270274,1734855049826,-334.40024392,0.00019721,2,"2024-12-22T08:10:49.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270275,1734855049836,-187.36450885,0.00019721,2,"2024-12-22T08:10:49.836",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270276,1734855049846,-500.0,0.00019721,2,"2024-12-22T08:10:49.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270277,1734855049855,-500.0,0.00019721,2,"2024-12-22T08:10:49.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270278,1734855049865,-1511.62,0.00019721,2,"2024-12-22T08:10:49.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270279,1734855049875,-500.0,0.00019721,2,"2024-12-22T08:10:49.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270280,1734855049884,-500.0,0.00019721,2,"2024-12-22T08:10:49.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270281,1734855049893,-500.0,0.00019721,2,"2024-12-22T08:10:49.893",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270282,1734855049903,-781.42,0.00019721,2,"2024-12-22T08:10:49.903",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270283,1734855049913,-500.0,0.00019721,2,"2024-12-22T08:10:49.913",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270284,1734855049923,-500.0,0.00019721,2,"2024-12-22T08:10:49.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270285,1734855049933,-500.0,0.00019721,2,"2024-12-22T08:10:49.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270286,1734855049943,-500.0,0.00019721,2,"2024-12-22T08:10:49.943",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270287,1734855049953,-500.0,0.00019721,2,"2024-12-22T08:10:49.953",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270288,1734855049963,-647.8,0.00019721,2,"2024-12-22T08:10:49.963",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270289,1734855049972,-150.0,0.00019726,2,"2024-12-22T08:10:49.972",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270290,1734855049982,-1000.0,0.00019726,4,"2024-12-22T08:10:49.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270291,1734855049991,-1000.0,0.00019726,5,"2024-12-22T08:10:49.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270292,1734855050001,-1000.0,0.00019726,6,"2024-12-22T08:10:50.001",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270293,1734855050014,-1000.0,0.00019726,7,"2024-12-22T08:10:50.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270294,1734855050023,-1000.0,0.00019726,8,"2024-12-22T08:10:50.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270295,1734855050033,-1000.0,0.00019726,9,"2024-12-22T08:10:50.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270296,1734855050043,-1000.0,0.00019726,10,"2024-12-22T08:10:50.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270297,1734855050052,-1000.0,0.00019726,11,"2024-12-22T08:10:50.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270298,1734855050062,-1000.0,0.00019726,12,"2024-12-22T08:10:50.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270299,1734855050071,-1000.0,0.00019726,13,"2024-12-22T08:10:50.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270300,1734855050080,-1000.0,0.00019726,14,"2024-12-22T08:10:50.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270301,1734855050090,-1000.0,0.00019726,15,"2024-12-22T08:10:50.090",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270302,1734855050100,-1000.0,0.00019726,16,"2024-12-22T08:10:50.100",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270303,1734855050109,-1000.0,0.00019726,17,"2024-12-22T08:10:50.109",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270304,1734855050119,-1000.0,0.00019726,18,"2024-12-22T08:10:50.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270305,1734855050128,-1000.0,0.00019726,19,"2024-12-22T08:10:50.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270306,1734855050138,-1000.0,0.00019726,20,"2024-12-22T08:10:50.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270307,1734855050148,-1000.0,0.00019726,21,"2024-12-22T08:10:50.148",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270308,1734855050157,-1000.0,0.00019726,22,"2024-12-22T08:10:50.157",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270309,1734855050167,-1000.0,0.00019726,23,"2024-12-22T08:10:50.167",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270310,1734855050176,-1000.0,0.00019726,24,"2024-12-22T08:10:50.176",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270311,1734855050186,-805.74525284,0.00019726,25,"2024-12-22T08:10:50.186",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270312,1734855050196,-2771.21,0.00019726,2,"2024-12-22T08:10:50.196",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270313,1734855050206,-970.24,0.00019726,2,"2024-12-22T08:10:50.206",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270314,1734855050216,-606.63,0.00019726,2,"2024-12-22T08:10:50.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270315,1734855050225,-1835.89,0.00019726,2,"2024-12-22T08:10:50.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270316,1734855050235,-500.0,0.00019726,2,"2024-12-22T08:10:50.235",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270317,1734855050247,-1138.53,0.00019726,2,"2024-12-22T08:10:50.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270318,1734855050260,-934.38,0.00019726,2,"2024-12-22T08:10:50.260",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270319,1734855050270,-5958.67,0.00019726,2,"2024-12-22T08:10:50.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270320,1734855050282,-1949.65,0.00019726,2,"2024-12-22T08:10:50.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270321,1734855050291,-520.64,0.00019726,2,"2024-12-22T08:10:50.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270322,1734855050301,-990.2,0.00019726,2,"2024-12-22T08:10:50.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270323,1734855050311,-4125.4,0.00019726,2,"2024-12-22T08:10:50.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270324,1734855050321,-849.45,0.00019726,2,"2024-12-22T08:10:50.321",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270325,1734855050331,-1435.34,0.00019726,2,"2024-12-22T08:10:50.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270326,1734855050340,-500.0,0.00019726,2,"2024-12-22T08:10:50.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270327,1734855050349,-517.55,0.00019726,2,"2024-12-22T08:10:50.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270328,1734855050359,-5482.78,0.00019726,2,"2024-12-22T08:10:50.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270329,1734855050368,-728.48,0.00019726,2,"2024-12-22T08:10:50.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270330,1734855050377,-500.0,0.00019726,2,"2024-12-22T08:10:50.377",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270331,1734855050387,-881.7,0.00019726,2,"2024-12-22T08:10:50.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270332,1734855050396,-594.22,0.00019726,2,"2024-12-22T08:10:50.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270333,1734855050407,-635.47,0.00019726,2,"2024-12-22T08:10:50.407",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270334,1734855050417,-294.25470679,0.00019726,2,"2024-12-22T08:10:50.417",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270335,1734855050427,-1487.98,0.00019726,2,"2024-12-22T08:10:50.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270336,1734855050436,-728.42,0.00019726,2,"2024-12-22T08:10:50.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270337,1734855050445,-195.66,0.00019726,2,"2024-12-22T08:10:50.445",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270338,1734855050455,-912.01,0.00019726,2,"2024-12-22T08:10:50.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270339,1734855050464,-150.0,0.00019727,2,"2024-12-22T08:10:50.464",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270340,1734855050474,-150.0,0.00019727,2,"2024-12-22T08:10:50.474",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270341,1734855050484,-150.0,0.00019733,2,"2024-12-22T08:10:50.484",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270342,1734855050493,-150.0,0.00019735,2,"2024-12-22T08:10:50.493",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270343,1734855050502,-150.0,0.00019738,2,"2024-12-22T08:10:50.502",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270344,1734855050515,-150.0,0.00019741,2,"2024-12-22T08:10:50.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270345,1734855050525,-150.0,0.00019743,2,"2024-12-22T08:10:50.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270346,1734855050534,-150.0,0.00019744,2,"2024-12-22T08:10:50.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270347,1734855050544,-323.56640914,0.00019749,2,"2024-12-22T08:10:50.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270348,1734855050554,-27833.87797781,0.0001975,2,"2024-12-22T08:10:50.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270349,1734855050564,-202.0,0.0001975,2,"2024-12-22T08:10:50.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270350,1734855050574,-202.0,0.0001975,2,"2024-12-22T08:10:50.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270351,1734855050583,-204.0,0.0001975,2,"2024-12-22T08:10:50.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270352,1734855050593,-150.0,0.00019752,2,"2024-12-22T08:10:50.593",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270353,1734855050603,-150.0,0.00019754,2,"2024-12-22T08:10:50.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270354,1734855050614,-150.0,0.00019756,2,"2024-12-22T08:10:50.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270355,1734855050623,-150.0,0.00019757,2,"2024-12-22T08:10:50.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270356,1734855050633,-150.0,0.0001976,2,"2024-12-22T08:10:50.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270357,1734855050643,-150.0,0.0001976,2,"2024-12-22T08:10:50.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270358,1734855050655,-150.0,0.0001976,2,"2024-12-22T08:10:50.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270359,1734855050665,-150.0,0.00019761,2,"2024-12-22T08:10:50.665",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270360,1734855050675,-300.0,0.00019761,2,"2024-12-22T08:10:50.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270361,1734855050684,-150.0,0.00019763,2,"2024-12-22T08:10:50.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270362,1734855050694,-150.0,0.00019767,2,"2024-12-22T08:10:50.694",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270363,1734855050703,-34202.8977,0.0001977,2,"2024-12-22T08:10:50.703",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270364,1734855050713,-150.0,0.00019778,2,"2024-12-22T08:10:50.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270365,1734855050722,-150.0,0.00019778,2,"2024-12-22T08:10:50.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270366,1734855050732,-150.0,0.00019779,2,"2024-12-22T08:10:50.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270367,1734855050741,-150.0,0.00019779,2,"2024-12-22T08:10:50.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270368,1734855050750,-150.0,0.00019784,2,"2024-12-22T08:10:50.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270369,1734855050762,-150.0,0.00019789,2,"2024-12-22T08:10:50.762",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270370,1734855050772,-150.0,0.00019789,2,"2024-12-22T08:10:50.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270371,1734855050781,-150.0,0.00019793,2,"2024-12-22T08:10:50.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270372,1734855050791,-150.0,0.00019795,2,"2024-12-22T08:10:50.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270373,1734855050801,-150.0,0.00019796,2,"2024-12-22T08:10:50.801",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270374,1734855050958,-150.0,0.00019796,2,"2024-12-22T08:10:50.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270375,1734855050968,-150.0,0.00019796,2,"2024-12-22T08:10:50.968",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270376,1734855050977,-150.0,0.00019797,2,"2024-12-22T08:10:50.977",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270377,1734855050986,-150.0,0.00019799,2,"2024-12-22T08:10:50.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270378,1734855050996,-300.0,0.00019799,2,"2024-12-22T08:10:50.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270379,1734855051004,-666.0,0.00019799,2,"2024-12-22T08:10:51.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270380,1734855051016,-1447.182,0.000198,2,"2024-12-22T08:10:51.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270381,1734855051025,-174.121,0.000198,2,"2024-12-22T08:10:51.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270382,1734855051034,-150.0,0.000198,2,"2024-12-22T08:10:51.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270383,1734855051044,-150.0,0.00019811,2,"2024-12-22T08:10:51.044",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270384,1734855051053,-150.0,0.00019821,2,"2024-12-22T08:10:51.053",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270385,1734855051062,-150.0,0.00019822,2,"2024-12-22T08:10:51.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270386,1734855051071,-150.0,0.00019824,2,"2024-12-22T08:10:51.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270387,1734855051080,-150.0,0.00019824,2,"2024-12-22T08:10:51.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270388,1734855051089,-27833.87797781,0.00019825,2,"2024-12-22T08:10:51.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270389,1734855051098,-150.0,0.00019826,2,"2024-12-22T08:10:51.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270390,1734855051107,-150.0,0.00019828,2,"2024-12-22T08:10:51.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270391,1734855051116,-150.0,0.00019831,2,"2024-12-22T08:10:51.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270392,1734855051125,-150.0,0.00019832,2,"2024-12-22T08:10:51.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270393,1734855051135,-150.0,0.00019837,2,"2024-12-22T08:10:51.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270394,1734855051144,-500.0,0.00019839,2,"2024-12-22T08:10:51.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270395,1734855051153,-500.0,0.0001984,2,"2024-12-22T08:10:51.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270396,1734855051163,-500.0,0.0001984,2,"2024-12-22T08:10:51.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270397,1734855051181,-150.0,0.00019841,2,"2024-12-22T08:10:51.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270398,1734855051190,-150.0,0.00019844,2,"2024-12-22T08:10:51.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270399,1734855051199,-165.70227259,0.00019846,2,"2024-12-22T08:10:51.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270400,1734855051208,-150.0,0.00019846,2,"2024-12-22T08:10:51.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270401,1734855051217,-150.0,0.0001985,2,"2024-12-22T08:10:51.217",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270402,1734855051226,-300.0,0.00019855,2,"2024-12-22T08:10:51.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270403,1734855051240,-666.0,0.00019855,2,"2024-12-22T08:10:51.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270404,1734855051249,-600.0,0.00019856,2,"2024-12-22T08:10:51.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270405,1734855051259,-500.0,0.00019856,2,"2024-12-22T08:10:51.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270406,1734855051269,-150.0,0.00019856,2,"2024-12-22T08:10:51.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270407,1734855051279,-150.0,0.00019857,2,"2024-12-22T08:10:51.279",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270408,1734855051288,-150.0,0.00019858,2,"2024-12-22T08:10:51.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270409,1734855051298,-150.0,0.00019861,2,"2024-12-22T08:10:51.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270410,1734855051307,-150.0,0.00019863,2,"2024-12-22T08:10:51.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270411,1734855051317,-150.0,0.00019865,2,"2024-12-22T08:10:51.317",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270412,1734855051326,-150.0,0.00019867,2,"2024-12-22T08:10:51.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270413,1734855051335,-150.0,0.00019867,2,"2024-12-22T08:10:51.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270414,1734855051344,-156.602173,0.00019868,2,"2024-12-22T08:10:51.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270415,1734855051352,-500.0,0.00019868,2,"2024-12-22T08:10:51.352",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270416,1734855051362,-2737.02,0.00019868,2,"2024-12-22T08:10:51.362",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270417,1734855051371,-500.0,0.00019868,2,"2024-12-22T08:10:51.371",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270418,1734855051380,-744.81,0.00019868,2,"2024-12-22T08:10:51.380",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270419,1734855051390,-1357.81,0.00019868,2,"2024-12-22T08:10:51.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270420,1734855051399,-1111.42,0.00019868,2,"2024-12-22T08:10:51.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270421,1734855051407,-500.0,0.00019868,2,"2024-12-22T08:10:51.407",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270422,1734855051416,-1092.88,0.00019868,2,"2024-12-22T08:10:51.416",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270423,1734855051426,-500.0,0.00019868,2,"2024-12-22T08:10:51.426",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270424,1734855051435,-878.83,0.00019868,2,"2024-12-22T08:10:51.435",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270425,1734855051444,-1004.01,0.00019868,2,"2024-12-22T08:10:51.444",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270426,1734855051453,-2114.07,0.00019868,2,"2024-12-22T08:10:51.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270427,1734855051462,-1844.99,0.00019868,2,"2024-12-22T08:10:51.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270428,1734855051470,-1503.06,0.00019868,2,"2024-12-22T08:10:51.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270429,1734855051479,-13134.24,0.00019868,2,"2024-12-22T08:10:51.479",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270430,1734855051488,-1399.55,0.00019868,2,"2024-12-22T08:10:51.488",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270431,1734855051497,-943.36,0.00019868,2,"2024-12-22T08:10:51.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270432,1734855051506,-500.0,0.00019868,2,"2024-12-22T08:10:51.506",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270433,1734855051517,-1109.07,0.00019868,2,"2024-12-22T08:10:51.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270434,1734855051526,-500.0,0.00019868,2,"2024-12-22T08:10:51.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270435,1734855051535,-1585.07,0.00019868,2,"2024-12-22T08:10:51.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270436,1734855051545,-1782.11,0.00019868,2,"2024-12-22T08:10:51.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270437,1734855051555,-1063.16,0.00019868,2,"2024-12-22T08:10:51.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270438,1734855051564,-4849.8,0.00019868,2,"2024-12-22T08:10:51.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270439,1734855051574,-1603.62,0.00019868,2,"2024-12-22T08:10:51.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270440,1734855051583,-500.0,0.00019869,2,"2024-12-22T08:10:51.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270441,1734855051592,-500.0,0.00019869,2,"2024-12-22T08:10:51.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270442,1734855051602,-500.0,0.00019869,2,"2024-12-22T08:10:51.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270443,1734855051611,-500.0,0.00019869,2,"2024-12-22T08:10:51.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270444,1734855051620,-500.0,0.00019869,2,"2024-12-22T08:10:51.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270445,1734855051630,-500.0,0.00019869,2,"2024-12-22T08:10:51.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270446,1734855051639,-414.45677532,0.00019869,2,"2024-12-22T08:10:51.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270447,1734855051648,-500.0,0.00019869,2,"2024-12-22T08:10:51.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270448,1734855051657,-500.0,0.00019869,2,"2024-12-22T08:10:51.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270449,1734855051666,-500.0,0.00019869,2,"2024-12-22T08:10:51.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270450,1734855051675,-500.0,0.00019869,2,"2024-12-22T08:10:51.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270451,1734855051685,-500.0,0.00019869,2,"2024-12-22T08:10:51.685",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270452,1734855051694,-502.81444908,0.00019869,2,"2024-12-22T08:10:51.694",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270453,1734855051703,-500.0,0.00019869,2,"2024-12-22T08:10:51.703",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270454,1734855051712,-500.0,0.00019869,2,"2024-12-22T08:10:51.712",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270455,1734855051722,-500.0,0.00019869,2,"2024-12-22T08:10:51.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270456,1734855051731,-500.0,0.00019869,2,"2024-12-22T08:10:51.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270457,1734855051740,-500.0,0.00019869,2,"2024-12-22T08:10:51.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270458,1734855051749,-500.0,0.00019869,2,"2024-12-22T08:10:51.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270459,1734855051760,-503.78489118,0.00019869,2,"2024-12-22T08:10:51.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270460,1734855051769,-508.2448163,0.00019869,2,"2024-12-22T08:10:51.769",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270461,1734855051778,-500.0,0.00019869,2,"2024-12-22T08:10:51.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270462,1734855051788,-500.0,0.00019869,2,"2024-12-22T08:10:51.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270463,1734855051797,-500.0,0.00019869,2,"2024-12-22T08:10:51.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270464,1734855051806,-502.52791862,0.00019869,2,"2024-12-22T08:10:51.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270465,1734855051815,-815.5,0.00019869,2,"2024-12-22T08:10:51.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270466,1734855051824,-505.57256153,0.00019869,2,"2024-12-22T08:10:51.824",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270467,1734855051833,-500.0,0.00019869,2,"2024-12-22T08:10:51.833",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270468,1734855051843,-500.0,0.00019869,2,"2024-12-22T08:10:51.843",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270469,1734855051851,-504.55489268,0.00019869,2,"2024-12-22T08:10:51.851",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270470,1734855051861,-506.49508603,0.00019869,2,"2024-12-22T08:10:51.861",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270471,1734855051869,-500.0,0.00019869,2,"2024-12-22T08:10:51.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270472,1734855051878,-500.0,0.00019869,2,"2024-12-22T08:10:51.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270473,1734855051887,-500.0,0.00019869,2,"2024-12-22T08:10:51.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270474,1734855051896,-500.0,0.00019869,2,"2024-12-22T08:10:51.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270475,1734855051905,-500.0,0.00019869,2,"2024-12-22T08:10:51.905",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270476,1734855051914,-500.0,0.00019869,2,"2024-12-22T08:10:51.914",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270477,1734855051923,-500.0,0.00019869,2,"2024-12-22T08:10:51.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270478,1734855051932,-500.0,0.00019869,2,"2024-12-22T08:10:51.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270479,1734855051941,-597.2,0.00019869,2,"2024-12-22T08:10:51.941",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270480,1734855051950,-500.0,0.00019869,2,"2024-12-22T08:10:51.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270481,1734855051959,-500.0,0.00019869,2,"2024-12-22T08:10:51.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270482,1734855051968,-500.0,0.00019869,2,"2024-12-22T08:10:51.968",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270483,1734855051978,-501.38983517,0.00019869,2,"2024-12-22T08:10:51.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270484,1734855051986,-500.0,0.00019869,2,"2024-12-22T08:10:51.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270485,1734855051996,-500.0,0.00019869,2,"2024-12-22T08:10:51.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270486,1734855052004,-500.0,0.00019869,2,"2024-12-22T08:10:52.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270487,1734855052016,-500.0,0.00019869,2,"2024-12-22T08:10:52.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270488,1734855052025,-501.51566609,0.00019869,2,"2024-12-22T08:10:52.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270489,1734855052034,-500.0,0.00019869,2,"2024-12-22T08:10:52.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270490,1734855052043,-504.88244364,0.00019869,2,"2024-12-22T08:10:52.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270491,1734855052051,-501.56486231,0.00019869,2,"2024-12-22T08:10:52.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270492,1734855052061,-500.0,0.00019869,2,"2024-12-22T08:10:52.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270493,1734855052069,-500.0,0.00019869,2,"2024-12-22T08:10:52.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270494,1734855052078,-500.0,0.00019869,2,"2024-12-22T08:10:52.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270495,1734855052087,-500.0,0.00019869,2,"2024-12-22T08:10:52.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270496,1734855052097,-500.0,0.00019869,2,"2024-12-22T08:10:52.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270497,1734855052107,-500.0,0.00019869,2,"2024-12-22T08:10:52.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270498,1734855052116,-500.0,0.00019869,2,"2024-12-22T08:10:52.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270499,1734855052125,-500.0,0.00019869,2,"2024-12-22T08:10:52.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270500,1734855052134,-500.0,0.00019869,2,"2024-12-22T08:10:52.134",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270501,1734855052143,-370.81989,0.00019869,2,"2024-12-22T08:10:52.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270502,1734855052153,-500.0,0.00019869,2,"2024-12-22T08:10:52.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270503,1734855052163,-500.0,0.00019869,2,"2024-12-22T08:10:52.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270504,1734855052172,-506.38465763,0.00019869,2,"2024-12-22T08:10:52.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270505,1734855052181,-500.0,0.00019869,2,"2024-12-22T08:10:52.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270506,1734855052190,-275.23425214,0.00019869,2,"2024-12-22T08:10:52.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270507,1734855052199,-500.0,0.00019869,2,"2024-12-22T08:10:52.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270508,1734855052208,-230.94993866,0.00019869,2,"2024-12-22T08:10:52.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270509,1734855052217,-500.0,0.00019869,2,"2024-12-22T08:10:52.217",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270510,1734855052227,-500.0,0.00019869,2,"2024-12-22T08:10:52.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270511,1734855052239,-500.0,0.00019869,2,"2024-12-22T08:10:52.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270512,1734855052248,-304.86260889,0.00019869,2,"2024-12-22T08:10:52.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270513,1734855052257,-500.0,0.00019869,2,"2024-12-22T08:10:52.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270514,1734855052269,-500.0,0.00019869,2,"2024-12-22T08:10:52.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270515,1734855052279,-500.0,0.00019869,2,"2024-12-22T08:10:52.279",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270516,1734855052289,-416.06746466,0.00019869,2,"2024-12-22T08:10:52.289",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270517,1734855052298,-500.0,0.00019869,2,"2024-12-22T08:10:52.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270518,1734855052307,-500.0,0.00019869,2,"2024-12-22T08:10:52.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270519,1734855052316,-500.0,0.00019869,2,"2024-12-22T08:10:52.316",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270520,1734855052326,-500.0,0.00019869,2,"2024-12-22T08:10:52.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270521,1734855052335,-500.0,0.00019869,2,"2024-12-22T08:10:52.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270522,1734855052344,-500.0,0.00019869,2,"2024-12-22T08:10:52.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270523,1734855052353,-200.0,0.00019869,2,"2024-12-22T08:10:52.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270524,1734855052362,-500.0,0.00019869,2,"2024-12-22T08:10:52.362",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270525,1734855052372,-500.0,0.00019869,2,"2024-12-22T08:10:52.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270526,1734855052381,-500.0,0.00019869,2,"2024-12-22T08:10:52.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270527,1734855052390,-500.0,0.00019869,2,"2024-12-22T08:10:52.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270528,1734855052401,-500.0,0.00019869,2,"2024-12-22T08:10:52.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270529,1734855052410,-521.84011,0.00019869,2,"2024-12-22T08:10:52.410",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270530,1734855052419,-500.0,0.00019869,2,"2024-12-22T08:10:52.419",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270531,1734855052428,-500.0,0.00019869,2,"2024-12-22T08:10:52.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270532,1734855052437,-500.0,0.00019869,2,"2024-12-22T08:10:52.437",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270533,1734855052446,-500.0,0.00019869,2,"2024-12-22T08:10:52.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270534,1734855052455,-500.0,0.00019869,2,"2024-12-22T08:10:52.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270535,1734855052465,-492.0,0.00019869,2,"2024-12-22T08:10:52.465",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270536,1734855052474,-500.0,0.00019869,2,"2024-12-22T08:10:52.474",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270537,1734855052483,-500.0,0.00019869,2,"2024-12-22T08:10:52.483",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270538,1734855052492,-367.12985799,0.00019869,2,"2024-12-22T08:10:52.492",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270539,1734855052502,-500.0,0.00019869,2,"2024-12-22T08:10:52.502",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270540,1734855052513,-500.0,0.00019869,2,"2024-12-22T08:10:52.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270541,1734855052522,-982.45,0.00019869,2,"2024-12-22T08:10:52.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270542,1734855052531,-500.0,0.00019869,2,"2024-12-22T08:10:52.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270543,1734855052540,-500.0,0.00019869,2,"2024-12-22T08:10:52.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270544,1734855052549,-500.0,0.00019869,2,"2024-12-22T08:10:52.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270545,1734855052559,-530.18,0.00019869,2,"2024-12-22T08:10:52.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270546,1734855052568,-500.0,0.00019869,2,"2024-12-22T08:10:52.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270547,1734855052578,-500.0,0.00019869,2,"2024-12-22T08:10:52.578",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270548,1734855052587,-500.0,0.00019869,2,"2024-12-22T08:10:52.587",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270549,1734855052597,-500.0,0.00019869,2,"2024-12-22T08:10:52.597",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270550,1734855052606,-500.0,0.00019869,2,"2024-12-22T08:10:52.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270551,1734855052615,-500.0,0.00019869,2,"2024-12-22T08:10:52.615",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270552,1734855052624,-500.0,0.00019869,2,"2024-12-22T08:10:52.624",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270553,1734855052634,-500.0,0.00019869,2,"2024-12-22T08:10:52.634",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270554,1734855052644,-500.0,0.00019869,2,"2024-12-22T08:10:52.644",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270555,1734855052653,-500.0,0.00019869,2,"2024-12-22T08:10:52.653",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270556,1734855052663,-500.0,0.00019869,2,"2024-12-22T08:10:52.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270557,1734855052672,-181.59753365,0.00019869,2,"2024-12-22T08:10:52.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270558,1734855052681,-500.0,0.00019869,2,"2024-12-22T08:10:52.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270559,1734855052690,-500.0,0.00019869,2,"2024-12-22T08:10:52.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270560,1734855052699,-511.0807118,0.00019869,2,"2024-12-22T08:10:52.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270561,1734855052708,-612.92,0.00019869,2,"2024-12-22T08:10:52.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270562,1734855052717,-500.0,0.00019869,2,"2024-12-22T08:10:52.717",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270563,1734855052726,-500.0,0.00019869,2,"2024-12-22T08:10:52.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270564,1734855052735,-500.0,0.00019869,2,"2024-12-22T08:10:52.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270565,1734855052744,-500.0,0.00019869,2,"2024-12-22T08:10:52.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270566,1734855052753,-500.0,0.00019869,2,"2024-12-22T08:10:52.753",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270567,1734855052764,-1160.1,0.00019869,2,"2024-12-22T08:10:52.764",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270568,1734855052773,-500.0,0.00019869,2,"2024-12-22T08:10:52.773",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270569,1734855052782,-500.0,0.00019869,2,"2024-12-22T08:10:52.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270570,1734855052792,-344.29,0.00019869,2,"2024-12-22T08:10:52.792",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270571,1734855052801,-500.97,0.00019869,2,"2024-12-22T08:10:52.801",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270572,1734855052810,-500.0,0.00019869,2,"2024-12-22T08:10:52.810",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270573,1734855052818,-500.0,0.00019869,2,"2024-12-22T08:10:52.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270574,1734855052827,-500.0,0.00019869,2,"2024-12-22T08:10:52.827",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270575,1734855052836,-592.68212234,0.00019869,2,"2024-12-22T08:10:52.836",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270576,1734855052845,-500.0,0.00019869,2,"2024-12-22T08:10:52.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270577,1734855052854,-500.0,0.00019869,2,"2024-12-22T08:10:52.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270578,1734855052863,-500.0,0.00019869,2,"2024-12-22T08:10:52.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270579,1734855052873,-500.0,0.00019869,2,"2024-12-22T08:10:52.873",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270580,1734855052882,-500.0,0.00019869,2,"2024-12-22T08:10:52.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270581,1734855052891,-500.0,0.00019869,2,"2024-12-22T08:10:52.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270582,1734855052900,-500.0,0.00019869,2,"2024-12-22T08:10:52.900",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270583,1734855052909,-500.0,0.00019869,2,"2024-12-22T08:10:52.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270584,1734855052918,-500.0,0.00019869,2,"2024-12-22T08:10:52.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270585,1734855052927,-500.0,0.00019869,2,"2024-12-22T08:10:52.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270586,1734855052936,-500.0,0.00019869,2,"2024-12-22T08:10:52.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270587,1734855052945,-500.0,0.00019869,2,"2024-12-22T08:10:52.945",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270588,1734855052954,-500.0,0.00019869,2,"2024-12-22T08:10:52.954",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270589,1734855052964,-795.12,0.00019869,2,"2024-12-22T08:10:52.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270590,1734855052973,-500.0,0.00019869,2,"2024-12-22T08:10:52.973",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270591,1734855052982,-713.25,0.00019869,2,"2024-12-22T08:10:52.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270592,1734855052991,-514.28068037,0.00019869,2,"2024-12-22T08:10:52.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270593,1734855053001,-500.0,0.00019869,2,"2024-12-22T08:10:53.001",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270594,1734855053010,-500.0,0.00019869,2,"2024-12-22T08:10:53.010",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270595,1734855053019,-500.0,0.00019869,2,"2024-12-22T08:10:53.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270596,1734855053028,-500.0,0.00019869,2,"2024-12-22T08:10:53.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270597,1734855053037,-500.0,0.00019869,2,"2024-12-22T08:10:53.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270598,1734855053046,-402.74,0.00019869,2,"2024-12-22T08:10:53.046",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270599,1734855053055,-500.0,0.00019869,2,"2024-12-22T08:10:53.055",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270600,1734855053063,-500.0,0.00019869,2,"2024-12-22T08:10:53.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270601,1734855053072,-500.0,0.00019869,2,"2024-12-22T08:10:53.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270602,1734855053081,-500.0,0.00019869,2,"2024-12-22T08:10:53.081",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270603,1734855053091,-500.0,0.00019869,2,"2024-12-22T08:10:53.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270604,1734855053101,-450.0,0.00019869,2,"2024-12-22T08:10:53.101",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270605,1734855053110,-500.0,0.00019869,2,"2024-12-22T08:10:53.110",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270606,1734855053119,-359.14802239,0.00019869,2,"2024-12-22T08:10:53.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270607,1734855053128,-500.0,0.00019869,2,"2024-12-22T08:10:53.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270608,1734855053137,-522.93,0.00019869,2,"2024-12-22T08:10:53.137",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270609,1734855053146,-500.0,0.00019869,2,"2024-12-22T08:10:53.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270610,1734855053155,-500.0,0.00019869,2,"2024-12-22T08:10:53.155",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270611,1734855053164,-985.97,0.00019869,2,"2024-12-22T08:10:53.164",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270612,1734855053173,-500.0,0.00019869,2,"2024-12-22T08:10:53.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270613,1734855053183,-532.75,0.00019869,2,"2024-12-22T08:10:53.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270614,1734855053192,-500.0,0.00019869,2,"2024-12-22T08:10:53.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270615,1734855053201,-500.0,0.00019869,2,"2024-12-22T08:10:53.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270616,1734855053210,-346.24145324,0.00019869,2,"2024-12-22T08:10:53.210",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270617,1734855053219,-500.0,0.00019869,2,"2024-12-22T08:10:53.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270618,1734855053227,-500.0,0.00019869,2,"2024-12-22T08:10:53.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270619,1734855053237,-566.42,0.00019869,2,"2024-12-22T08:10:53.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270620,1734855053248,-537.0,0.00019869,2,"2024-12-22T08:10:53.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270621,1734855053257,-500.0,0.00019869,2,"2024-12-22T08:10:53.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270622,1734855053267,-500.0,0.00019869,2,"2024-12-22T08:10:53.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270623,1734855053276,-500.0,0.00019869,2,"2024-12-22T08:10:53.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270624,1734855053286,-500.0,0.00019869,2,"2024-12-22T08:10:53.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270625,1734855053295,-500.0,0.00019869,2,"2024-12-22T08:10:53.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270626,1734855053303,-1000.0,0.00019869,2,"2024-12-22T08:10:53.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270627,1734855053313,-500.0,0.00019869,2,"2024-12-22T08:10:53.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270628,1734855053323,-500.0,0.00019869,2,"2024-12-22T08:10:53.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270629,1734855053332,-500.0,0.00019869,2,"2024-12-22T08:10:53.332",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270630,1734855053341,-630.82,0.00019869,2,"2024-12-22T08:10:53.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270631,1734855053350,-500.0,0.00019869,2,"2024-12-22T08:10:53.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270632,1734855053359,-917.9,0.00019869,2,"2024-12-22T08:10:53.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270633,1734855053368,-512.02,0.00019869,2,"2024-12-22T08:10:53.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270634,1734855053377,-500.0,0.00019869,2,"2024-12-22T08:10:53.377",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270635,1734855053386,-500.0,0.00019869,2,"2024-12-22T08:10:53.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270636,1734855053396,-500.0,0.00019869,2,"2024-12-22T08:10:53.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270637,1734855053405,-500.0,0.00019869,2,"2024-12-22T08:10:53.405",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270638,1734855053414,-500.0,0.00019869,2,"2024-12-22T08:10:53.414",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270639,1734855053423,-1296.46,0.00019869,2,"2024-12-22T08:10:53.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270640,1734855053432,-500.0,0.00019869,2,"2024-12-22T08:10:53.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270641,1734855053441,-700.0,0.00019869,2,"2024-12-22T08:10:53.441",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270642,1734855053451,-500.0,0.00019869,2,"2024-12-22T08:10:53.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270643,1734855053461,-1631.25,0.00019869,2,"2024-12-22T08:10:53.461",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270644,1734855053470,-925.38,0.00019869,2,"2024-12-22T08:10:53.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270645,1734855053480,-500.0,0.00019869,2,"2024-12-22T08:10:53.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270646,1734855053489,-994.83,0.00019869,2,"2024-12-22T08:10:53.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270647,1734855053498,-500.0,0.00019869,2,"2024-12-22T08:10:53.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270648,1734855053509,-500.0,0.00019869,2,"2024-12-22T08:10:53.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270649,1734855053518,-500.0,0.00019869,2,"2024-12-22T08:10:53.518",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270650,1734855053528,-500.0,0.00019869,2,"2024-12-22T08:10:53.528",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270651,1734855053537,-500.0,0.00019869,2,"2024-12-22T08:10:53.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270652,1734855053546,-500.0,0.00019869,2,"2024-12-22T08:10:53.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270653,1734855053555,-524.13,0.00019869,2,"2024-12-22T08:10:53.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270654,1734855053564,-500.0,0.00019869,2,"2024-12-22T08:10:53.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270655,1734855053573,-4719.36,0.00019869,2,"2024-12-22T08:10:53.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270656,1734855053583,-500.0,0.00019869,2,"2024-12-22T08:10:53.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270657,1734855053592,-594.57854947,0.00019869,2,"2024-12-22T08:10:53.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270658,1734855053601,-500.0,0.00019869,2,"2024-12-22T08:10:53.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270659,1734855053610,-500.0,0.00019869,2,"2024-12-22T08:10:53.610",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270660,1734855053619,-500.0,0.00019869,2,"2024-12-22T08:10:53.619",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270661,1734855053628,-500.0,0.00019869,2,"2024-12-22T08:10:53.628",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270662,1734855053638,-500.0,0.00019869,2,"2024-12-22T08:10:53.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270663,1734855053647,-800.92,0.00019869,2,"2024-12-22T08:10:53.647",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270664,1734855053657,-1359.44,0.00019869,2,"2024-12-22T08:10:53.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270665,1734855053666,-500.0,0.00019869,2,"2024-12-22T08:10:53.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270666,1734855053675,-1808.99,0.00019869,2,"2024-12-22T08:10:53.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270667,1734855053684,-500.0,0.00019869,2,"2024-12-22T08:10:53.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270668,1734855053693,-500.0,0.00019869,2,"2024-12-22T08:10:53.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270669,1734855053702,-2544.73,0.00019869,2,"2024-12-22T08:10:53.702",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270670,1734855053711,-500.0,0.00019869,2,"2024-12-22T08:10:53.711",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270671,1734855053720,-653.22,0.00019869,2,"2024-12-22T08:10:53.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270672,1734855053729,-500.0,0.00019869,2,"2024-12-22T08:10:53.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270673,1734855053739,-578.71,0.00019869,2,"2024-12-22T08:10:53.739",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270674,1734855053747,-1444.38,0.00019869,2,"2024-12-22T08:10:53.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270675,1734855053756,-981.27,0.00019869,2,"2024-12-22T08:10:53.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270676,1734855053766,-500.0,0.00019869,2,"2024-12-22T08:10:53.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270677,1734855053776,-500.0,0.00019869,2,"2024-12-22T08:10:53.776",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270678,1734855053786,-500.0,0.00019869,2,"2024-12-22T08:10:53.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270679,1734855053795,-500.0,0.00019869,2,"2024-12-22T08:10:53.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270680,1734855053804,-500.0,0.00019869,2,"2024-12-22T08:10:53.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270681,1734855053813,-5165.01,0.00019869,2,"2024-12-22T08:10:53.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270682,1734855053822,-500.0,0.00019869,2,"2024-12-22T08:10:53.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270683,1734855053830,-522.34296257,0.00019869,2,"2024-12-22T08:10:53.830",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270684,1734855053839,-523.18,0.00019869,2,"2024-12-22T08:10:53.839",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270685,1734855053848,-2178.13,0.00019869,2,"2024-12-22T08:10:53.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270686,1734855053856,-1513.6,0.00019869,2,"2024-12-22T08:10:53.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270687,1734855053865,-500.0,0.00019869,2,"2024-12-22T08:10:53.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270688,1734855053874,-500.0,0.00019869,2,"2024-12-22T08:10:53.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270689,1734855053883,-500.0,0.00019869,2,"2024-12-22T08:10:53.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270690,1734855053892,-739.57,0.00019869,2,"2024-12-22T08:10:53.892",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270691,1734855053901,-500.0,0.00019869,2,"2024-12-22T08:10:53.901",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270692,1734855053910,-3347.27,0.00019869,2,"2024-12-22T08:10:53.910",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270693,1734855053919,-1163.81,0.00019869,2,"2024-12-22T08:10:53.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270694,1734855054067,-500.0,0.00019869,2,"2024-12-22T08:10:54.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270695,1734855054077,-500.0,0.00019869,2,"2024-12-22T08:10:54.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270696,1734855054087,-974.75,0.00019869,2,"2024-12-22T08:10:54.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270697,1734855054096,-500.0,0.00019869,2,"2024-12-22T08:10:54.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270698,1734855054106,-615.64,0.00019869,2,"2024-12-22T08:10:54.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270699,1734855054115,-500.0,0.00019869,2,"2024-12-22T08:10:54.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270700,1734855054124,-500.0,0.00019869,2,"2024-12-22T08:10:54.124",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270701,1734855054133,-2085.14,0.00019869,2,"2024-12-22T08:10:54.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270702,1734855054143,-500.0,0.00019869,2,"2024-12-22T08:10:54.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270703,1734855054152,-500.0,0.00019869,2,"2024-12-22T08:10:54.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270704,1734855054161,-500.0,0.00019869,2,"2024-12-22T08:10:54.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270705,1734855054170,-500.0,0.00019869,2,"2024-12-22T08:10:54.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270706,1734855054180,-500.0,0.00019869,2,"2024-12-22T08:10:54.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270707,1734855054189,-500.0,0.00019869,2,"2024-12-22T08:10:54.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270708,1734855054198,-3217.37,0.00019869,2,"2024-12-22T08:10:54.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270709,1734855054208,-500.0,0.00019869,2,"2024-12-22T08:10:54.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270710,1734855054217,-500.0,0.00019869,2,"2024-12-22T08:10:54.217",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270711,1734855054226,-250.24775741,0.00019869,2,"2024-12-22T08:10:54.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270712,1734855054237,-500.0,0.00019869,2,"2024-12-22T08:10:54.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270713,1734855054247,-4593.45,0.00019869,2,"2024-12-22T08:10:54.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270714,1734855054257,-8260.82,0.00019869,2,"2024-12-22T08:10:54.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270715,1734855054269,-723.41,0.00019869,2,"2024-12-22T08:10:54.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270716,1734855054279,-500.0,0.00019869,2,"2024-12-22T08:10:54.279",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270717,1734855054289,-500.0,0.00019869,2,"2024-12-22T08:10:54.289",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270718,1734855054298,-500.0,0.00019869,2,"2024-12-22T08:10:54.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270719,1734855054307,-500.0,0.00019869,2,"2024-12-22T08:10:54.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270720,1734855054316,-500.0,0.00019869,2,"2024-12-22T08:10:54.316",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270721,1734855054326,-1296.18,0.00019869,2,"2024-12-22T08:10:54.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270722,1734855054335,-500.0,0.00019869,2,"2024-12-22T08:10:54.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270723,1734855054344,-666.0,0.00019869,2,"2024-12-22T08:10:54.344",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270724,1734855054353,-500.0,0.00019869,2,"2024-12-22T08:10:54.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270725,1734855054363,-718.06,0.00019869,2,"2024-12-22T08:10:54.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270726,1734855054372,-500.0,0.00019869,2,"2024-12-22T08:10:54.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270727,1734855054381,-1628.06,0.00019869,2,"2024-12-22T08:10:54.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270728,1734855054390,-500.0,0.00019869,2,"2024-12-22T08:10:54.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270729,1734855054399,-500.0,0.00019869,2,"2024-12-22T08:10:54.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270730,1734855054408,-500.0,0.00019869,2,"2024-12-22T08:10:54.408",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270731,1734855054417,-500.0,0.00019869,2,"2024-12-22T08:10:54.417",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270732,1734855054426,-309.94813458,0.00019869,2,"2024-12-22T08:10:54.426",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270733,1734855054436,-192.80469628,0.00019869,2,"2024-12-22T08:10:54.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270734,1734855054445,-3376.03,0.00019869,2,"2024-12-22T08:10:54.445",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270735,1734855054454,-500.0,0.00019869,2,"2024-12-22T08:10:54.454",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270736,1734855054464,-500.0,0.0001987,2,"2024-12-22T08:10:54.464",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270737,1734855054473,-500.0,0.0001987,2,"2024-12-22T08:10:54.473",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270738,1734855054482,-500.0,0.0001987,2,"2024-12-22T08:10:54.482",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270739,1734855054491,-461.56,0.0001987,2,"2024-12-22T08:10:54.491",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270740,1734855054500,-500.0,0.0001987,2,"2024-12-22T08:10:54.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270741,1734855054509,-500.0,0.0001987,2,"2024-12-22T08:10:54.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270742,1734855054519,-500.0,0.0001987,2,"2024-12-22T08:10:54.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270743,1734855054528,-589.86,0.0001987,2,"2024-12-22T08:10:54.528",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270744,1734855054537,-154.24976201,0.0001987,2,"2024-12-22T08:10:54.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270745,1734855054547,-500.0,0.0001987,2,"2024-12-22T08:10:54.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270746,1734855054556,-500.0,0.0001987,2,"2024-12-22T08:10:54.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270747,1734855054565,-503.25,0.0001987,2,"2024-12-22T08:10:54.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270748,1734855054574,-500.0,0.0001987,2,"2024-12-22T08:10:54.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270749,1734855054583,-500.0,0.0001987,2,"2024-12-22T08:10:54.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270750,1734855054592,-500.0,0.0001987,2,"2024-12-22T08:10:54.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270751,1734855054601,-500.0,0.0001987,2,"2024-12-22T08:10:54.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270752,1734855054611,-509.63,0.0001987,2,"2024-12-22T08:10:54.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270753,1734855054620,-518.33,0.0001987,2,"2024-12-22T08:10:54.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270754,1734855054629,-518.7,0.0001987,2,"2024-12-22T08:10:54.629",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270755,1734855054638,-500.0,0.0001987,2,"2024-12-22T08:10:54.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270756,1734855054647,-500.0,0.0001987,2,"2024-12-22T08:10:54.647",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270757,1734855054656,-435.74203646,0.0001987,2,"2024-12-22T08:10:54.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270758,1734855054666,-500.0,0.0001987,2,"2024-12-22T08:10:54.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270759,1734855054674,-503.62,0.0001987,2,"2024-12-22T08:10:54.674",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270760,1734855054683,-627.29,0.0001987,2,"2024-12-22T08:10:54.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270761,1734855054693,-500.0,0.0001987,2,"2024-12-22T08:10:54.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270762,1734855054703,-500.0,0.0001987,2,"2024-12-22T08:10:54.703",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270763,1734855054712,-528.08,0.0001987,2,"2024-12-22T08:10:54.712",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270764,1734855054722,-500.0,0.0001987,2,"2024-12-22T08:10:54.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270765,1734855054731,-500.0,0.0001987,2,"2024-12-22T08:10:54.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270766,1734855054740,-221.89630623,0.0001987,2,"2024-12-22T08:10:54.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270767,1734855054749,-500.0,0.0001987,2,"2024-12-22T08:10:54.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270768,1734855054758,-500.0,0.0001987,2,"2024-12-22T08:10:54.758",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270769,1734855054769,-500.0,0.0001987,2,"2024-12-22T08:10:54.769",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270770,1734855054778,-969.41,0.0001987,2,"2024-12-22T08:10:54.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270771,1734855054788,-500.0,0.0001987,2,"2024-12-22T08:10:54.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270772,1734855054797,-1408.1,0.0001987,2,"2024-12-22T08:10:54.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270773,1734855054806,-500.0,0.0001987,2,"2024-12-22T08:10:54.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270774,1734855054815,-564.34639497,0.0001987,2,"2024-12-22T08:10:54.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270775,1734855054825,-500.0,0.0001987,2,"2024-12-22T08:10:54.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270776,1734855054834,-500.0,0.0001987,2,"2024-12-22T08:10:54.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270777,1734855054843,-500.0,0.0001987,2,"2024-12-22T08:10:54.843",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270778,1734855054852,-500.0,0.0001987,2,"2024-12-22T08:10:54.852",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270779,1734855054861,-500.0,0.0001987,2,"2024-12-22T08:10:54.861",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270780,1734855054870,-500.0,0.0001987,2,"2024-12-22T08:10:54.870",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270781,1734855054879,-500.0,0.0001987,2,"2024-12-22T08:10:54.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270782,1734855054888,-500.0,0.0001987,2,"2024-12-22T08:10:54.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270783,1734855054897,-500.0,0.0001987,2,"2024-12-22T08:10:54.897",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270784,1734855054906,-500.0,0.0001987,2,"2024-12-22T08:10:54.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270785,1734855054915,-500.0,0.0001987,2,"2024-12-22T08:10:54.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270786,1734855054924,-500.0,0.0001987,2,"2024-12-22T08:10:54.924",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270787,1734855054933,-500.0,0.0001987,2,"2024-12-22T08:10:54.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270788,1734855054943,-500.0,0.0001987,2,"2024-12-22T08:10:54.943",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270789,1734855054952,-500.0,0.0001987,2,"2024-12-22T08:10:54.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270790,1734855054961,-500.0,0.0001987,2,"2024-12-22T08:10:54.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270791,1734855054970,-500.0,0.0001987,2,"2024-12-22T08:10:54.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270792,1734855054980,-500.0,0.0001987,2,"2024-12-22T08:10:54.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270793,1734855054989,-500.0,0.0001987,2,"2024-12-22T08:10:54.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270794,1734855054998,-500.0,0.0001987,2,"2024-12-22T08:10:54.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270795,1734855055007,-500.0,0.0001987,2,"2024-12-22T08:10:55.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270796,1734855055018,-500.0,0.0001987,2,"2024-12-22T08:10:55.018",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270797,1734855055027,-500.0,0.0001987,2,"2024-12-22T08:10:55.027",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270798,1734855055037,-500.0,0.0001987,2,"2024-12-22T08:10:55.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270799,1734855055047,-990.52,0.0001987,2,"2024-12-22T08:10:55.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270800,1734855055056,-500.0,0.0001987,2,"2024-12-22T08:10:55.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270801,1734855055065,-682.16,0.0001987,2,"2024-12-22T08:10:55.065",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270802,1734855055075,-500.0,0.00019871,2,"2024-12-22T08:10:55.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270803,1734855055084,-500.0,0.00019871,2,"2024-12-22T08:10:55.084",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270804,1734855055094,-500.0,0.00019871,2,"2024-12-22T08:10:55.094",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270805,1734855055103,-500.0,0.00019871,2,"2024-12-22T08:10:55.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270806,1734855055113,-598.63,0.00019871,2,"2024-12-22T08:10:55.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270807,1734855055122,-435.91832901,0.00019871,2,"2024-12-22T08:10:55.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270808,1734855055132,-500.0,0.00019871,2,"2024-12-22T08:10:55.132",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270809,1734855055142,-279.65374617,0.00019871,2,"2024-12-22T08:10:55.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270810,1734855055151,-500.0,0.00019871,2,"2024-12-22T08:10:55.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270811,1734855055160,-500.0,0.00019871,2,"2024-12-22T08:10:55.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270812,1734855055170,-500.0,0.00019871,2,"2024-12-22T08:10:55.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270813,1734855055179,-500.0,0.00019871,2,"2024-12-22T08:10:55.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270814,1734855055188,-500.0,0.00019871,2,"2024-12-22T08:10:55.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270815,1734855055198,-500.0,0.00019871,2,"2024-12-22T08:10:55.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270816,1734855055207,-500.0,0.00019871,2,"2024-12-22T08:10:55.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270817,1734855055216,-500.0,0.00019871,2,"2024-12-22T08:10:55.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270818,1734855055226,-500.0,0.00019871,2,"2024-12-22T08:10:55.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270819,1734855055236,-500.0,0.00019871,2,"2024-12-22T08:10:55.236",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270820,1734855055247,-500.0,0.00019871,2,"2024-12-22T08:10:55.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270821,1734855055256,-500.0,0.00019871,2,"2024-12-22T08:10:55.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270822,1734855055267,-504.64881329,0.00019871,2,"2024-12-22T08:10:55.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270823,1734855055276,-500.0,0.00019871,2,"2024-12-22T08:10:55.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270824,1734855055287,-500.0,0.00019871,2,"2024-12-22T08:10:55.287",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270825,1734855055296,-500.0,0.00019871,2,"2024-12-22T08:10:55.296",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270826,1734855055304,-500.0,0.00019871,2,"2024-12-22T08:10:55.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270827,1734855055313,-500.0,0.00019871,2,"2024-12-22T08:10:55.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270828,1734855055324,-500.0,0.00019871,2,"2024-12-22T08:10:55.324",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270829,1734855055333,-500.0,0.00019871,2,"2024-12-22T08:10:55.333",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270830,1734855055342,-507.47329175,0.00019871,2,"2024-12-22T08:10:55.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270831,1734855055352,-500.0,0.00019871,2,"2024-12-22T08:10:55.352",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270832,1734855055361,-500.0,0.00019871,2,"2024-12-22T08:10:55.361",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270833,1734855055370,-500.0,0.00019871,2,"2024-12-22T08:10:55.370",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270834,1734855055379,-504.12610799,0.00019871,2,"2024-12-22T08:10:55.379",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270835,1734855055388,-500.0,0.00019871,2,"2024-12-22T08:10:55.388",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270836,1734855055398,-500.0,0.00019871,2,"2024-12-22T08:10:55.398",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270837,1734855055407,-500.0,0.00019871,2,"2024-12-22T08:10:55.407",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270838,1734855055416,-500.0,0.00019871,2,"2024-12-22T08:10:55.416",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270839,1734855055425,-500.0,0.00019871,2,"2024-12-22T08:10:55.425",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270840,1734855055434,-500.0,0.00019871,2,"2024-12-22T08:10:55.434",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270841,1734855055444,-305.0,0.00019871,2,"2024-12-22T08:10:55.444",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270842,1734855055453,-500.0,0.00019871,2,"2024-12-22T08:10:55.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270843,1734855055462,-500.0,0.00019871,2,"2024-12-22T08:10:55.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270844,1734855055471,-500.0,0.00019871,2,"2024-12-22T08:10:55.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270845,1734855055481,-500.0,0.00019871,2,"2024-12-22T08:10:55.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270846,1734855055490,-500.0,0.00019871,2,"2024-12-22T08:10:55.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270847,1734855055500,-508.10066544,0.00019871,2,"2024-12-22T08:10:55.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270848,1734855055509,-500.0,0.00019871,2,"2024-12-22T08:10:55.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270849,1734855055519,-500.0,0.00019871,2,"2024-12-22T08:10:55.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270850,1734855055529,-500.0,0.00019871,2,"2024-12-22T08:10:55.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270851,1734855055538,-346.81127589,0.00019871,2,"2024-12-22T08:10:55.538",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270852,1734855055547,-500.0,0.00019871,2,"2024-12-22T08:10:55.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270853,1734855055557,-502.75919885,0.00019871,2,"2024-12-22T08:10:55.557",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270854,1734855055566,-500.0,0.00019871,2,"2024-12-22T08:10:55.566",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270855,1734855055575,-500.0,0.00019871,2,"2024-12-22T08:10:55.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270856,1734855055584,-500.0,0.00019871,2,"2024-12-22T08:10:55.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270857,1734855055593,-500.0,0.00019871,2,"2024-12-22T08:10:55.593",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270858,1734855055602,-500.0,0.00019871,2,"2024-12-22T08:10:55.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270859,1734855055612,-500.0,0.00019871,2,"2024-12-22T08:10:55.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270860,1734855055621,-500.0,0.00019871,2,"2024-12-22T08:10:55.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270861,1734855055630,-500.0,0.00019871,2,"2024-12-22T08:10:55.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270862,1734855055639,-500.0,0.00019871,2,"2024-12-22T08:10:55.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270863,1734855055649,-503.76368822,0.00019871,2,"2024-12-22T08:10:55.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270864,1734855055658,-500.0,0.00019871,2,"2024-12-22T08:10:55.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270865,1734855055667,-500.0,0.00019871,2,"2024-12-22T08:10:55.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270866,1734855055677,-511.58223437,0.00019871,2,"2024-12-22T08:10:55.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270867,1734855055686,-500.0,0.00019871,2,"2024-12-22T08:10:55.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270868,1734855055695,-500.0,0.00019871,2,"2024-12-22T08:10:55.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270869,1734855055705,-505.68318955,0.00019871,2,"2024-12-22T08:10:55.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270870,1734855055714,-500.0,0.00019871,2,"2024-12-22T08:10:55.714",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270871,1734855055723,-500.0,0.00019871,2,"2024-12-22T08:10:55.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270872,1734855055732,-506.56998189,0.00019871,2,"2024-12-22T08:10:55.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270873,1734855055741,-500.0,0.00019871,2,"2024-12-22T08:10:55.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270874,1734855055750,-500.0,0.00019871,2,"2024-12-22T08:10:55.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270875,1734855055760,-500.0,0.00019871,2,"2024-12-22T08:10:55.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270876,1734855055772,-578.4539636,0.00019871,2,"2024-12-22T08:10:55.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270877,1734855055781,-500.0,0.00019871,2,"2024-12-22T08:10:55.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270878,1734855055791,-500.0,0.00019871,2,"2024-12-22T08:10:55.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270879,1734855055800,-500.0,0.00019871,2,"2024-12-22T08:10:55.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270880,1734855055809,-500.0,0.00019871,2,"2024-12-22T08:10:55.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270881,1734855055818,-500.0,0.00019871,2,"2024-12-22T08:10:55.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270882,1734855055827,-500.0,0.00019871,2,"2024-12-22T08:10:55.827",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270883,1734855055836,-500.0,0.00019871,2,"2024-12-22T08:10:55.836",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270884,1734855055845,-500.0,0.00019871,2,"2024-12-22T08:10:55.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270885,1734855055854,-500.0,0.00019871,2,"2024-12-22T08:10:55.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270886,1734855055863,-503.61712962,0.00019871,2,"2024-12-22T08:10:55.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270887,1734855055872,-500.0,0.00019871,2,"2024-12-22T08:10:55.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270888,1734855055881,-501.52508019,0.00019871,2,"2024-12-22T08:10:55.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270889,1734855055890,-500.0,0.00019871,2,"2024-12-22T08:10:55.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270890,1734855055899,-500.0,0.00019871,2,"2024-12-22T08:10:55.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270891,1734855055908,-512.85734791,0.00019871,2,"2024-12-22T08:10:55.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270892,1734855055917,-500.0,0.00019871,2,"2024-12-22T08:10:55.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270893,1734855055926,-500.0,0.00019871,2,"2024-12-22T08:10:55.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270894,1734855055935,-500.0,0.00019871,2,"2024-12-22T08:10:55.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270895,1734855055945,-500.0,0.00019871,2,"2024-12-22T08:10:55.945",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270896,1734855055955,-500.0,0.00019871,2,"2024-12-22T08:10:55.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270897,1734855055964,-501.45492029,0.00019871,2,"2024-12-22T08:10:55.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270898,1734855055973,-500.0,0.00019871,2,"2024-12-22T08:10:55.973",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270899,1734855055983,-504.50492921,0.00019871,2,"2024-12-22T08:10:55.983",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270900,1734855055992,-500.0,0.00019871,2,"2024-12-22T08:10:55.992",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270901,1734855056000,-500.0,0.00019871,2,"2024-12-22T08:10:56.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270902,1734855056010,-500.0,0.00019871,2,"2024-12-22T08:10:56.010",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270903,1734855056019,-500.0,0.00019871,2,"2024-12-22T08:10:56.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270904,1734855056028,-500.0,0.00019871,2,"2024-12-22T08:10:56.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270905,1734855056037,-623.06,0.00019871,2,"2024-12-22T08:10:56.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270906,1734855056046,-500.0,0.00019871,2,"2024-12-22T08:10:56.046",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270907,1734855056055,-500.0,0.00019871,2,"2024-12-22T08:10:56.055",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270908,1734855056063,-500.0,0.00019871,2,"2024-12-22T08:10:56.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270909,1734855056072,-500.0,0.00019871,2,"2024-12-22T08:10:56.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270910,1734855056081,-500.0,0.00019871,2,"2024-12-22T08:10:56.081",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270911,1734855056091,-500.0,0.00019871,2,"2024-12-22T08:10:56.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270912,1734855056101,-500.0,0.00019871,2,"2024-12-22T08:10:56.101",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270913,1734855056110,-500.0,0.00019871,2,"2024-12-22T08:10:56.110",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270914,1734855056119,-500.0,0.00019871,2,"2024-12-22T08:10:56.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270915,1734855056129,-500.0,0.00019871,2,"2024-12-22T08:10:56.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270916,1734855056138,-500.0,0.00019871,2,"2024-12-22T08:10:56.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270917,1734855056147,-500.0,0.00019871,2,"2024-12-22T08:10:56.147",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270918,1734855056156,-500.0,0.00019871,2,"2024-12-22T08:10:56.156",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270919,1734855056165,-500.0,0.00019871,2,"2024-12-22T08:10:56.165",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270920,1734855056174,-500.0,0.00019871,2,"2024-12-22T08:10:56.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270921,1734855056185,-568.29915338,0.00019871,2,"2024-12-22T08:10:56.185",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270922,1734855056194,-500.0,0.00019871,2,"2024-12-22T08:10:56.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270923,1734855056203,-500.0,0.00019871,2,"2024-12-22T08:10:56.203",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270924,1734855056212,-267.45698375,0.00019871,2,"2024-12-22T08:10:56.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270925,1734855056220,-500.0,0.00019871,2,"2024-12-22T08:10:56.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270926,1734855056230,-500.0,0.00019871,2,"2024-12-22T08:10:56.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270927,1734855056242,-500.0,0.00019871,2,"2024-12-22T08:10:56.242",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270928,1734855056251,-500.0,0.00019871,2,"2024-12-22T08:10:56.251",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270929,1734855056260,-312.29,0.00019871,2,"2024-12-22T08:10:56.260",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270930,1734855056270,-500.0,0.00019871,2,"2024-12-22T08:10:56.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270931,1734855056280,-798.18,0.00019871,2,"2024-12-22T08:10:56.280",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270932,1734855056289,-500.0,0.00019871,2,"2024-12-22T08:10:56.289",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270933,1734855056299,-4015.83,0.00019871,2,"2024-12-22T08:10:56.299",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270934,1734855056309,-1330.15,0.00019871,2,"2024-12-22T08:10:56.309",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270935,1734855056318,-771.090061,0.00019871,2,"2024-12-22T08:10:56.318",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270936,1734855056327,-1208.458432,0.00019871,2,"2024-12-22T08:10:56.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270937,1734855056336,-500.0,0.00019871,2,"2024-12-22T08:10:56.336",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270938,1734855056345,-532.45,0.00019871,2,"2024-12-22T08:10:56.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270939,1734855056354,-958.8,0.00019871,2,"2024-12-22T08:10:56.354",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270940,1734855056364,-4371.29,0.00019871,2,"2024-12-22T08:10:56.364",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270941,1734855056373,-500.0,0.00019871,2,"2024-12-22T08:10:56.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270942,1734855056382,-859.75,0.00019871,2,"2024-12-22T08:10:56.382",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270943,1734855056392,-753.86,0.00019871,2,"2024-12-22T08:10:56.392",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270944,1734855056401,-602.09340289,0.00019871,2,"2024-12-22T08:10:56.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270945,1734855056410,-1455.36,0.00019871,2,"2024-12-22T08:10:56.410",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270946,1734855056419,-742.2,0.00019871,2,"2024-12-22T08:10:56.419",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270947,1734855056429,-1696.02,0.00019871,2,"2024-12-22T08:10:56.429",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270948,1734855056438,-3404.55,0.00019871,2,"2024-12-22T08:10:56.438",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270949,1734855056448,-1018.48,0.00019871,2,"2024-12-22T08:10:56.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270950,1734855056457,-998.42,0.00019871,2,"2024-12-22T08:10:56.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270951,1734855056466,-3373.62,0.00019871,2,"2024-12-22T08:10:56.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270952,1734855056476,-3080.5,0.00019871,2,"2024-12-22T08:10:56.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270953,1734855056485,-3333.49,0.00019871,2,"2024-12-22T08:10:56.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270954,1734855056495,-669.58,0.00019871,2,"2024-12-22T08:10:56.495",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270955,1734855056504,-500.0,0.00019871,2,"2024-12-22T08:10:56.504",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270956,1734855056514,-500.0,0.00019871,2,"2024-12-22T08:10:56.514",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270957,1734855056523,-10174.0,0.00019871,2,"2024-12-22T08:10:56.523",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270958,1734855056533,-500.0,0.00019871,2,"2024-12-22T08:10:56.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270959,1734855056542,-2311.35,0.00019871,2,"2024-12-22T08:10:56.542",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270960,1734855056551,-150.0,0.00019873,2,"2024-12-22T08:10:56.551",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270961,1734855056560,-150.0,0.00019873,2,"2024-12-22T08:10:56.560",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270962,1734855056569,-150.0,0.00019875,2,"2024-12-22T08:10:56.569",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270963,1734855056578,-689.79606711,0.00019876,2,"2024-12-22T08:10:56.578",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270964,1734855056587,-150.0,0.00019877,2,"2024-12-22T08:10:56.587",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270965,1734855056596,-150.0,0.00019879,2,"2024-12-22T08:10:56.596",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270966,1734855056606,-150.0,0.0001988,2,"2024-12-22T08:10:56.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270967,1734855056615,-150.0,0.00019883,2,"2024-12-22T08:10:56.615",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270968,1734855056623,-150.0,0.00019883,2,"2024-12-22T08:10:56.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270969,1734855056632,-150.0,0.00019884,2,"2024-12-22T08:10:56.632",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270970,1734855056641,-150.0,0.00019887,2,"2024-12-22T08:10:56.641",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270971,1734855056650,-150.0,0.0001989,2,"2024-12-22T08:10:56.650",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270972,1734855056659,-150.0,0.0001989,2,"2024-12-22T08:10:56.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270973,1734855056668,-800.0,0.0001989,2,"2024-12-22T08:10:56.668",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270974,1734855056677,-1925.60107403,0.000199,2,"2024-12-22T08:10:56.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270975,1734855056686,-2868.3608,0.000199,2,"2024-12-22T08:10:56.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270976,1734855056695,-1448.21222678,0.000199,2,"2024-12-22T08:10:56.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270977,1734855056704,-2983.81,0.000199,2,"2024-12-22T08:10:56.704",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270978,1734855056713,-5800.0,0.000199,2,"2024-12-22T08:10:56.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270979,1734855056722,-166.95378809,0.000199,2,"2024-12-22T08:10:56.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270980,1734855056731,-174.14235606,0.000199,2,"2024-12-22T08:10:56.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270981,1734855056740,-174.14235606,0.000199,2,"2024-12-22T08:10:56.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270982,1734855056750,-174.14235606,0.000199,2,"2024-12-22T08:10:56.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270983,1734855056759,-174.14235606,0.000199,2,"2024-12-22T08:10:56.759",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270984,1734855056769,-174.14235606,0.000199,2,"2024-12-22T08:10:56.769",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270985,1734855056778,-174.14235606,0.000199,2,"2024-12-22T08:10:56.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270986,1734855056787,-174.14235606,0.000199,2,"2024-12-22T08:10:56.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270987,1734855056796,-174.14235606,0.000199,2,"2024-12-22T08:10:56.796",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270988,1734855056806,-174.14235606,0.000199,2,"2024-12-22T08:10:56.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270989,1734855056945,-174.14235606,0.000199,2,"2024-12-22T08:10:56.945",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270990,1734855056954,-174.14235606,0.000199,2,"2024-12-22T08:10:56.954",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270991,1734855056963,-174.14235606,0.000199,2,"2024-12-22T08:10:56.963",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270992,1734855056972,-174.14235606,0.000199,2,"2024-12-22T08:10:56.972",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270993,1734855056980,-174.14235606,0.000199,2,"2024-12-22T08:10:56.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270994,1734855056989,-174.14235606,0.000199,2,"2024-12-22T08:10:56.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270995,1734855056998,-174.14235606,0.000199,2,"2024-12-22T08:10:56.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270996,1734855057007,-174.14235606,0.000199,2,"2024-12-22T08:10:57.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270997,1734855057017,-174.14235606,0.000199,2,"2024-12-22T08:10:57.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270998,1734855057025,-174.14235606,0.000199,2,"2024-12-22T08:10:57.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346270999,1734855057034,-174.14,0.000199,2,"2024-12-22T08:10:57.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271000,1734855057043,-261.21353409,0.000199,2,"2024-12-22T08:10:57.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271001,1734855057052,-261.21353409,0.000199,2,"2024-12-22T08:10:57.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271002,1734855057061,-261.21353409,0.000199,2,"2024-12-22T08:10:57.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271003,1734855057070,-261.21353409,0.000199,2,"2024-12-22T08:10:57.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271004,1734855057078,-261.21353409,0.000199,2,"2024-12-22T08:10:57.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271005,1734855057087,-261.21353409,0.000199,2,"2024-12-22T08:10:57.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271006,1734855057096,-261.21353409,0.000199,2,"2024-12-22T08:10:57.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271007,1734855057106,-261.21353409,0.000199,2,"2024-12-22T08:10:57.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271008,1734855057115,-261.21353409,0.000199,2,"2024-12-22T08:10:57.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271009,1734855057125,-261.21353409,0.000199,2,"2024-12-22T08:10:57.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271010,1734855057134,-261.21353409,0.000199,2,"2024-12-22T08:10:57.134",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271011,1734855057143,-261.21353409,0.000199,2,"2024-12-22T08:10:57.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271012,1734855057152,-261.21353409,0.000199,2,"2024-12-22T08:10:57.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271013,1734855057161,-261.21353409,0.000199,2,"2024-12-22T08:10:57.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271014,1734855057170,-261.21353409,0.000199,2,"2024-12-22T08:10:57.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271015,1734855057179,-261.21353409,0.000199,2,"2024-12-22T08:10:57.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271016,1734855057188,-261.21353409,0.000199,2,"2024-12-22T08:10:57.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271017,1734855057197,-261.21353409,0.000199,2,"2024-12-22T08:10:57.197",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271018,1734855057206,-261.21353409,0.000199,2,"2024-12-22T08:10:57.206",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271019,1734855057215,-261.21,0.000199,2,"2024-12-22T08:10:57.215",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271020,1734855057225,-3298.78073918,0.000199,2,"2024-12-22T08:10:57.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271021,1734855057234,-188.93317513,0.000199,2,"2024-12-22T08:10:57.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271022,1734855057245,-1088.76300673,0.000199,2,"2024-12-22T08:10:57.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271023,1734855057254,-27833.87797781,0.000199,2,"2024-12-22T08:10:57.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271024,1734855057264,-1583.0,0.000199,2,"2024-12-22T08:10:57.264",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271025,1734855057274,-150.0,0.00019903,2,"2024-12-22T08:10:57.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271026,1734855057283,-150.0,0.00019904,2,"2024-12-22T08:10:57.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271027,1734855057292,-150.0,0.00019907,2,"2024-12-22T08:10:57.292",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271028,1734855057302,-150.0,0.00019915,2,"2024-12-22T08:10:57.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271029,1734855057313,-150.0,0.00019921,2,"2024-12-22T08:10:57.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271030,1734855057323,-150.0,0.00019922,2,"2024-12-22T08:10:57.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271031,1734855057332,-150.0,0.00019923,2,"2024-12-22T08:10:57.332",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271032,1734855057341,-150.0,0.00019923,2,"2024-12-22T08:10:57.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271033,1734855057350,-170.0,0.00019927,2,"2024-12-22T08:10:57.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271034,1734855057360,-171.81,0.00019927,2,"2024-12-22T08:10:57.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271035,1734855057368,-152.0,0.00019927,2,"2024-12-22T08:10:57.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271036,1734855057378,-152.0,0.00019927,2,"2024-12-22T08:10:57.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271037,1734855057387,-152.0,0.00019927,2,"2024-12-22T08:10:57.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271038,1734855057397,-152.0,0.00019927,2,"2024-12-22T08:10:57.397",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271039,1734855057406,-152.0,0.00019927,2,"2024-12-22T08:10:57.406",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271040,1734855057415,-152.0,0.00019927,2,"2024-12-22T08:10:57.415",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271041,1734855057424,-152.0,0.00019927,2,"2024-12-22T08:10:57.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271042,1734855057433,-152.0,0.00019927,2,"2024-12-22T08:10:57.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271043,1734855057442,-152.0,0.00019927,2,"2024-12-22T08:10:57.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271044,1734855057451,-295.67,0.00019927,2,"2024-12-22T08:10:57.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271045,1734855057461,-150.0,0.00019936,2,"2024-12-22T08:10:57.461",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271046,1734855057471,-150.0,0.00019937,2,"2024-12-22T08:10:57.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271047,1734855057480,-150.0,0.00019939,2,"2024-12-22T08:10:57.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271048,1734855057489,-150.0,0.00019945,2,"2024-12-22T08:10:57.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271049,1734855057499,-150.0,0.00019946,2,"2024-12-22T08:10:57.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271050,1734855057508,-150.0,0.0001995,2,"2024-12-22T08:10:57.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271051,1734855057518,-150.0,0.00019955,2,"2024-12-22T08:10:57.518",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271052,1734855057527,-511.90851351,0.00019959,2,"2024-12-22T08:10:57.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271053,1734855057536,-150.0,0.00019959,2,"2024-12-22T08:10:57.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271054,1734855057546,-150.0,0.0001996,2,"2024-12-22T08:10:57.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271055,1734855057555,-150.0,0.00019965,2,"2024-12-22T08:10:57.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271056,1734855057565,-151.50687945,0.00019973,2,"2024-12-22T08:10:57.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271057,1734855057574,-501.74623468,0.00019973,2,"2024-12-22T08:10:57.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271058,1734855057584,-500.0,0.00019973,2,"2024-12-22T08:10:57.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271059,1734855057593,-500.0,0.00019973,2,"2024-12-22T08:10:57.593",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271060,1734855057602,-501.80926741,0.00019973,2,"2024-12-22T08:10:57.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271061,1734855057611,-166.22439773,0.00019973,2,"2024-12-22T08:10:57.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271062,1734855057621,-511.13889382,0.00019973,2,"2024-12-22T08:10:57.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271063,1734855057631,-26257.0,0.00019973,2,"2024-12-22T08:10:57.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271064,1734855057640,-150.0,0.00019976,2,"2024-12-22T08:10:57.640",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271065,1734855057649,-150.0,0.00019977,2,"2024-12-22T08:10:57.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271066,1734855057658,-150.0,0.00019983,2,"2024-12-22T08:10:57.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271067,1734855057667,-150.0,0.00019984,2,"2024-12-22T08:10:57.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271068,1734855057676,-150.0,0.00019988,2,"2024-12-22T08:10:57.676",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271069,1734855057685,-150.0,0.00019989,2,"2024-12-22T08:10:57.685",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271070,1734855057694,-150.0,0.0001999,2,"2024-12-22T08:10:57.694",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271071,1734855057703,-281464.05707525,0.00019995,2,"2024-12-22T08:10:57.703",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271072,1734855057713,-500.0,0.00019995,2,"2024-12-22T08:10:57.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271073,1734855057722,-500.0,0.00019995,2,"2024-12-22T08:10:57.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271074,1734855057731,-1511.62,0.00019995,2,"2024-12-22T08:10:57.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271075,1734855057740,-500.0,0.00019995,2,"2024-12-22T08:10:57.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271076,1734855057749,-500.0,0.00019995,2,"2024-12-22T08:10:57.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271077,1734855057758,-500.0,0.00019995,2,"2024-12-22T08:10:57.758",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271078,1734855057770,-781.42,0.00019995,2,"2024-12-22T08:10:57.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271079,1734855057779,-500.0,0.00019995,2,"2024-12-22T08:10:57.779",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271080,1734855057788,-500.0,0.00019995,2,"2024-12-22T08:10:57.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271081,1734855057797,-500.0,0.00019995,2,"2024-12-22T08:10:57.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271082,1734855057806,-500.0,0.00019995,2,"2024-12-22T08:10:57.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271083,1734855057815,-587.7,0.00019995,2,"2024-12-22T08:10:57.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271084,1734855057825,-647.8,0.00019995,2,"2024-12-22T08:10:57.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271085,1734855057834,-40000.0,0.00019999,2,"2024-12-22T08:10:57.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271086,1734855057843,-151.25718564,0.00019999,2,"2024-12-22T08:10:57.843",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271087,1734855057853,-479.57265574,0.00019999,5,"2024-12-22T08:10:57.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271088,1734855057862,-1000.0,0.00019999,2,"2024-12-22T08:10:57.862",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271089,1734855057871,-1000.0,0.00019999,2,"2024-12-22T08:10:57.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271090,1734855057880,-1000.0,0.00019999,2,"2024-12-22T08:10:57.880",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271091,1734855057889,-1000.0,0.00019999,2,"2024-12-22T08:10:57.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271092,1734855057898,-1000.0,0.00019999,2,"2024-12-22T08:10:57.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271093,1734855057907,-1000.0,0.00019999,2,"2024-12-22T08:10:57.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271094,1734855057916,-1000.0,0.00019999,2,"2024-12-22T08:10:57.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271095,1734855057926,-1000.0,0.00019999,2,"2024-12-22T08:10:57.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271096,1734855057935,-1000.0,0.00019999,2,"2024-12-22T08:10:57.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271097,1734855057944,-1000.0,0.00019999,2,"2024-12-22T08:10:57.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271098,1734855057954,-1000.0,0.00019999,2,"2024-12-22T08:10:57.954",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271099,1734855057963,-1000.0,0.00019999,2,"2024-12-22T08:10:57.963",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271100,1734855057972,-1000.0,0.00019999,2,"2024-12-22T08:10:57.972",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271101,1734855057982,-1000.0,0.00019999,2,"2024-12-22T08:10:57.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271102,1734855057991,-1000.0,0.00019999,2,"2024-12-22T08:10:57.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271103,1734855058000,-1000.0,0.00019999,2,"2024-12-22T08:10:58.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271104,1734855058009,-1000.0,0.00019999,2,"2024-12-22T08:10:58.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271105,1734855058019,-1000.0,0.00019999,2,"2024-12-22T08:10:58.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271106,1734855058028,-1000.0,0.00019999,2,"2024-12-22T08:10:58.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271107,1734855058037,-1000.0,0.00019999,2,"2024-12-22T08:10:58.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271108,1734855058046,-1000.0,0.00019999,2,"2024-12-22T08:10:58.046",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271109,1734855058056,-1000.0,0.00019999,2,"2024-12-22T08:10:58.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271110,1734855058065,-560.25868215,0.00019999,2,"2024-12-22T08:10:58.065",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271111,1734855058074,-500.0,0.00019999,2,"2024-12-22T08:10:58.074",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271112,1734855058083,-4844.8520517,0.00019999,7,"2024-12-22T08:10:58.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271113,1734855058092,-893585.25861411,0.0002,3,"2024-12-22T08:10:58.092",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271114,1734855058102,-1566.04238828,0.0002,2,"2024-12-22T08:10:58.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271115,1734855058111,-8120.26132922,0.0002,3,"2024-12-22T08:10:58.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271116,1734855058120,-18755349.27984891,0.0002,2,"2024-12-22T08:10:58.120",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271117,1734855058401,-9315.63957483,0.0002,2,"2024-12-22T08:10:58.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271118,1734855058451,-29728.50514211,0.0002,2,"2024-12-22T08:10:58.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271119,1734855058866,-200.0,0.00018091,2,"2024-12-22T08:10:58.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271120,1734855058876,-1101.0,0.00018548,2,"2024-12-22T08:10:58.876",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271121,1734855058885,-32321.01261972,0.0002,2,"2024-12-22T08:10:58.885",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271122,1734855058958,-1923.54,0.0002,2,"2024-12-22T08:10:58.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271123,1734855058974,-4052.43775077,0.0002,2,"2024-12-22T08:10:58.974",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271124,1734855058985,-947.03959136,0.0002,2,"2024-12-22T08:10:58.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271125,1734855058997,-4872.49873743,0.0002,2,"2024-12-22T08:10:58.997",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271126,1734855059558,-494.24,0.00019178,2,"2024-12-22T08:10:59.558",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271127,1734855059569,-232.65082759,0.00019595,2,"2024-12-22T08:10:59.569",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271128,1734855059579,-364.42600604,0.00019621,2,"2024-12-22T08:10:59.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271129,1734855059588,-3379.66244447,0.0002,2,"2024-12-22T08:10:59.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271130,1734855059601,-919.97299999,0.0002,2,"2024-12-22T08:10:59.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271131,1734855059612,-4434.57264577,0.0002,2,"2024-12-22T08:10:59.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271132,1734855059655,-184110.00003,0.0002,2,"2024-12-22T08:10:59.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271133,1734855060154,-1012.76196331,0.00018067,2,"2024-12-22T08:11:00.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271134,1734855060164,-280.3904,0.00019178,2,"2024-12-22T08:11:00.164",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271135,1734855060173,-500.0,0.00019595,2,"2024-12-22T08:11:00.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271136,1734855060183,-163.182,0.00019857,2,"2024-12-22T08:11:00.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271137,1734855060192,-114042.59265561,0.0002,2,"2024-12-22T08:11:00.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271138,1734855060234,-1409718.21844843,0.0002,2,"2024-12-22T08:11:00.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271139,1734855184305,450.0,0.00013,2,"2024-12-22T08:13:04.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271140,1734855897370,167.64,0.00010137,2,"2024-12-22T08:24:57.370",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271141,1734855907758,98453.3,0.00013,2,"2024-12-22T08:25:07.758",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271142,1734855907794,5044119.33635156,0.00013,2,"2024-12-22T08:25:07.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271143,1734855919154,1064.47956674,9e-05,2,"2024-12-22T08:25:19.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271144,1734855928866,150517.61671177,9e-05,2,"2024-12-22T08:25:28.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271145,1734855935564,28000.0,8e-05,2,"2024-12-22T08:25:35.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271146,1734855953551,4604.96735545,6.94e-05,2,"2024-12-22T08:25:53.551",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271147,1734855961310,17070.91616973,9.8e-05,2,"2024-12-22T08:26:01.310",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271148,1734855965469,11032.29287194,7e-05,2,"2024-12-22T08:26:05.469",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271149,1734856035203,205.0,9.8e-05,2,"2024-12-22T08:27:15.203",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271150,1734856039723,248.06588484,0.000101,2,"2024-12-22T08:27:19.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271165,1734856232364,-454.399991,0.000128,2,"2024-12-22T08:30:32.364",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271166,1734856232375,-300.0,0.00012899,2,"2024-12-22T08:30:32.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271167,1734856232384,-166.95378811,0.000129,2,"2024-12-22T08:30:32.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271168,1734856232395,-287.9718038,0.000129,2,"2024-12-22T08:30:32.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271169,1734856232405,-99722.46955656,0.000129,2,"2024-12-22T08:30:32.405",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271170,1734856232416,-19600.89097674,0.000129,2,"2024-12-22T08:30:32.416",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271171,1734856232428,-6350.19983924,0.000129,2,"2024-12-22T08:30:32.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271172,1734856232440,-14591.19813767,0.000129,2,"2024-12-22T08:30:32.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271173,1734856232526,-1273.05622712,0.000129,2,"2024-12-22T08:30:32.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271174,1734856232537,-515.24829337,0.000129,2,"2024-12-22T08:30:32.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271175,1734856232550,-547.91945619,0.000129,2,"2024-12-22T08:30:32.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271176,1734856232581,-65285.38346793,0.000129,2,"2024-12-22T08:30:32.581",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271177,1734856232941,-64825.07178069,0.000129,2,"2024-12-22T08:30:32.941",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271178,1734856232951,-449.19816251,0.000129,2,"2024-12-22T08:30:32.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271179,1734856232961,-1099.59357974,0.000129,2,"2024-12-22T08:30:32.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271180,1734856232970,-166.22439773,0.00012973,2,"2024-12-22T08:30:32.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271181,1734856232982,-511.13889382,0.00012973,2,"2024-12-22T08:30:32.982",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271183,1734856232991,-151.50687945,0.00012973,2,"2024-12-22T08:30:32.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271185,1734856233001,-500.0,0.00012973,2,"2024-12-22T08:30:33.001",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271187,1734856233010,-500.0,0.00012973,2,"2024-12-22T08:30:33.010",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271188,1734856233019,-500.0,0.00012973,2,"2024-12-22T08:30:33.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271189,1734856233028,-157.59283735,0.0001299,2,"2024-12-22T08:30:33.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271190,1734856233038,-500.0,0.00012999,2,"2024-12-22T08:30:33.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271191,1734856233047,-514.28629827,0.00012999,2,"2024-12-22T08:30:33.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271192,1734856233057,-157.99933996,0.00012999,2,"2024-12-22T08:30:33.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271193,1734856233067,-500.0,0.00012999,2,"2024-12-22T08:30:33.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271194,1734856233077,-439.34574576,0.00012999,2,"2024-12-22T08:30:33.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271195,1734856233087,-500.0,0.00012999,2,"2024-12-22T08:30:33.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271196,1734856233096,-500.0,0.00012999,2,"2024-12-22T08:30:33.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271197,1734856233106,-189.73067647,0.00012999,2,"2024-12-22T08:30:33.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271198,1734856233115,-87564.69075988,0.00013,2,"2024-12-22T08:30:33.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271199,1734856233127,-25213.74559319,0.00013,2,"2024-12-22T08:30:33.127",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271200,1734856233139,-4832.14990432,0.00013,2,"2024-12-22T08:30:33.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271201,1734856233155,-2096.14913858,0.00013,2,"2024-12-22T08:30:33.155",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271204,1734856238269,-521.4921428,0.000129,2,"2024-12-22T08:30:38.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271205,1734856238430,-207.3598693,0.000129,2,"2024-12-22T08:30:38.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271206,1734856238440,-5323309.63332557,0.00013,2,"2024-12-22T08:30:38.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271207,1734856238450,-1009551.55877288,0.00013,2,"2024-12-22T08:30:38.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271208,1734856238459,-143555.64406865,0.00013399,2,"2024-12-22T08:30:38.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271209,1734856238468,-501.74623468,0.00013521,2,"2024-12-22T08:30:38.468",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271210,1734856238478,-1000.0,0.00013521,2,"2024-12-22T08:30:38.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271211,1734856238489,-373.92977194,0.00013521,2,"2024-12-22T08:30:38.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271212,1734856238498,-208.34,0.00013699,2,"2024-12-22T08:30:38.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271213,1734856238508,-420.0,0.00014147,2,"2024-12-22T08:30:38.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271214,1734856238517,-1500.0,0.00014522,2,"2024-12-22T08:30:38.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271215,1734856238527,-500.0,0.00015,2,"2024-12-22T08:30:38.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271216,1734856238537,-8238.37148829,0.00015,10,"2024-12-22T08:30:38.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271217,1734856238546,-1248.28,0.00015304,2,"2024-12-22T08:30:38.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271218,1734856238556,-504.93318235,0.0001582,2,"2024-12-22T08:30:38.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271219,1734856238565,-166.95378809,0.00016391,2,"2024-12-22T08:30:38.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271220,1734856238574,-449.19816251,0.000164,2,"2024-12-22T08:30:38.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271221,1734856238584,-1099.59357972,0.000164,2,"2024-12-22T08:30:38.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271222,1734856238592,-11298.82,0.00016532,2,"2024-12-22T08:30:38.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271223,1734856238601,-2882.56,0.00016549,2,"2024-12-22T08:30:38.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271224,1734856238611,-200.0,0.0001655,2,"2024-12-22T08:30:38.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271225,1734856238620,-677.25,0.00016555,2,"2024-12-22T08:30:38.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271226,1734856238629,-600.0,0.00016568,2,"2024-12-22T08:30:38.629",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271227,1734856238638,-550.0,0.00017,2,"2024-12-22T08:30:38.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271228,1734856238647,-500.0,0.00017009,2,"2024-12-22T08:30:38.647",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271229,1734856238656,-500.0,0.00017234,2,"2024-12-22T08:30:38.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271230,1734856238665,-1248.28,0.00017567,2,"2024-12-22T08:30:38.665",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271231,1734856238675,-500.0,0.00017664,2,"2024-12-22T08:30:38.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271232,1734856238684,-500.0,0.00017664,2,"2024-12-22T08:30:38.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271233,1734856238693,-600.0,0.00017664,2,"2024-12-22T08:30:38.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271235,1734856238702,-712.05,0.00017667,2,"2024-12-22T08:30:38.702",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271236,1734856238711,-250.0,0.0001779,2,"2024-12-22T08:30:38.711",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271239,1734856238721,-163.58,0.000179,2,"2024-12-22T08:30:38.721",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271240,1734856238730,-163.58,0.000179,2,"2024-12-22T08:30:38.730",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271241,1734856238740,-163.58,0.000179,2,"2024-12-22T08:30:38.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271242,1734856238749,-163.58,0.000179,2,"2024-12-22T08:30:38.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271243,1734856238761,-163.58,0.000179,2,"2024-12-22T08:30:38.761",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271244,1734856238771,-163.58,0.000179,2,"2024-12-22T08:30:38.771",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271245,1734856238780,-23900.0,0.00017905,2,"2024-12-22T08:30:38.780",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271246,1734856238789,-150.0,0.00017975,2,"2024-12-22T08:30:38.789",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271247,1734856238799,-150.0,0.00017975,2,"2024-12-22T08:30:38.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271248,1734856238809,-150.0,0.00017975,2,"2024-12-22T08:30:38.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271249,1734856238818,-1437.07,0.00018013,2,"2024-12-22T08:30:38.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271250,1734856238827,-494.42,0.00018039,2,"2024-12-22T08:30:38.827",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271252,1734856238837,-250.0,0.00018097,2,"2024-12-22T08:30:38.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271254,1734856238846,-1000.0,0.00018191,2,"2024-12-22T08:30:38.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271256,1734856238855,-250.0,0.00018201,2,"2024-12-22T08:30:38.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271258,1734856238865,-730.3,0.0001829,2,"2024-12-22T08:30:38.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271260,1734856238874,-182.54,0.00018316,30,"2024-12-22T08:30:38.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271262,1734856238883,-150.0,0.00018355,2,"2024-12-22T08:30:38.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271264,1734856238892,-151.53550779,0.00018585,2,"2024-12-22T08:30:38.892",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271266,1734856238902,-600.0,0.0001876,2,"2024-12-22T08:30:38.902",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271268,1734856238911,-1711.13038279,0.000188,2,"2024-12-22T08:30:38.911",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271270,1734856238920,-422.27229813,0.00018899,2,"2024-12-22T08:30:38.920",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271271,1734856238929,-4062.0,0.000189,2,"2024-12-22T08:30:38.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271272,1734856238938,-436.35653292,0.000189,2,"2024-12-22T08:30:38.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271273,1734856238948,-7038.02990701,0.000189,2,"2024-12-22T08:30:38.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271274,1734856238957,-1985.5744,0.000189,2,"2024-12-22T08:30:38.957",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271276,1734856238966,-76145.30854852,0.00018978,2,"2024-12-22T08:30:38.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271277,1734856238975,-60202.7625792,0.00019,5,"2024-12-22T08:30:38.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271278,1734856238986,-600.0,0.00019,2,"2024-12-22T08:30:38.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271281,1734856238996,-93073.0,0.00019,2,"2024-12-22T08:30:38.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271282,1734856239006,-490.139,0.00019,2,"2024-12-22T08:30:39.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271284,1734856239015,-1759.41555607,0.00019,2,"2024-12-22T08:30:39.015",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271285,1734856239024,-8913.85471752,0.00019,2,"2024-12-22T08:30:39.024",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271286,1734856239032,-961.61,0.00019,2,"2024-12-22T08:30:39.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271287,1734856239042,-300.0,0.00019014,2,"2024-12-22T08:30:39.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271288,1734856239051,-152.28219762,0.00019014,2,"2024-12-22T08:30:39.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271289,1734856239061,-5000.0,0.00019078,2,"2024-12-22T08:30:39.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271290,1734856239070,-75440.2900677,0.00019129,2,"2024-12-22T08:30:39.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271291,1734856239080,-169.16,0.00019148,2,"2024-12-22T08:30:39.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271292,1734856239089,-10321.43744451,0.00019177,2,"2024-12-22T08:30:39.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271293,1734856239098,-500.0,0.00019178,2,"2024-12-22T08:30:39.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271294,1734856239108,-500.0,0.00019178,2,"2024-12-22T08:30:39.108",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271295,1734856239117,-500.0,0.00019178,2,"2024-12-22T08:30:39.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271296,1734856239126,-500.0,0.00019178,2,"2024-12-22T08:30:39.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271297,1734856239135,-500.0,0.00019178,2,"2024-12-22T08:30:39.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271298,1734856239144,-500.0,0.00019178,2,"2024-12-22T08:30:39.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271299,1734856239153,-547.43,0.00019178,2,"2024-12-22T08:30:39.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271300,1734856239162,-500.0,0.00019178,2,"2024-12-22T08:30:39.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271301,1734856239172,-500.0,0.00019178,2,"2024-12-22T08:30:39.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271302,1734856239181,-500.0,0.00019178,2,"2024-12-22T08:30:39.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271303,1734856239190,-500.0,0.00019178,2,"2024-12-22T08:30:39.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271304,1734856239199,-500.0,0.00019178,2,"2024-12-22T08:30:39.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271305,1734856239208,-500.0,0.00019178,2,"2024-12-22T08:30:39.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271306,1734856239218,-500.0,0.00019178,2,"2024-12-22T08:30:39.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271307,1734856239227,-500.0,0.00019178,2,"2024-12-22T08:30:39.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271308,1734856239238,-500.0,0.00019178,2,"2024-12-22T08:30:39.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271309,1734856239248,-500.0,0.00019178,2,"2024-12-22T08:30:39.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271310,1734856239257,-500.0,0.00019178,2,"2024-12-22T08:30:39.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271311,1734856239267,-747.54,0.00019178,2,"2024-12-22T08:30:39.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271312,1734856239276,-500.0,0.00019178,2,"2024-12-22T08:30:39.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271313,1734856239285,-500.0,0.00019178,2,"2024-12-22T08:30:39.285",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271314,1734856239294,-500.0,0.00019178,2,"2024-12-22T08:30:39.294",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271315,1734856239304,-500.0,0.00019178,2,"2024-12-22T08:30:39.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271316,1734856239314,-500.0,0.00019178,2,"2024-12-22T08:30:39.314",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271317,1734856239323,-500.0,0.00019178,2,"2024-12-22T08:30:39.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271318,1734856239332,-500.0,0.00019178,2,"2024-12-22T08:30:39.332",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271319,1734856239341,-500.0,0.00019178,2,"2024-12-22T08:30:39.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271320,1734856239351,-500.0,0.00019178,2,"2024-12-22T08:30:39.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271321,1734856239361,-900.58,0.00019178,2,"2024-12-22T08:30:39.361",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271322,1734856239370,-500.0,0.00019178,2,"2024-12-22T08:30:39.370",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271323,1734856239380,-500.0,0.00019178,2,"2024-12-22T08:30:39.380",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271324,1734856239389,-507.82216895,0.00019178,2,"2024-12-22T08:30:39.389",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271325,1734856239401,-500.0,0.00019178,2,"2024-12-22T08:30:39.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271326,1734856239411,-500.0,0.00019178,2,"2024-12-22T08:30:39.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271327,1734856239421,-500.0,0.00019178,2,"2024-12-22T08:30:39.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271328,1734856239430,-500.0,0.00019178,2,"2024-12-22T08:30:39.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271329,1734856239439,-478.84113684,0.00019178,2,"2024-12-22T08:30:39.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271330,1734856239449,-500.0,0.00019178,2,"2024-12-22T08:30:39.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271331,1734856239458,-500.0,0.00019178,2,"2024-12-22T08:30:39.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271332,1734856239467,-500.0,0.00019178,2,"2024-12-22T08:30:39.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271333,1734856239476,-500.0,0.00019178,2,"2024-12-22T08:30:39.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271334,1734856239488,-500.0,0.00019178,2,"2024-12-22T08:30:39.488",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271335,1734856239498,-500.0,0.00019178,2,"2024-12-22T08:30:39.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271336,1734856239507,-500.0,0.00019178,2,"2024-12-22T08:30:39.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271337,1734856239516,-500.0,0.00019178,2,"2024-12-22T08:30:39.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271338,1734856239526,-500.0,0.00019178,2,"2024-12-22T08:30:39.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271339,1734856239535,-500.0,0.00019178,2,"2024-12-22T08:30:39.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271340,1734856239544,-500.0,0.00019178,2,"2024-12-22T08:30:39.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271341,1734856239553,-289.158772,0.00019178,2,"2024-12-22T08:30:39.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271342,1734856239563,-500.0,0.00019178,2,"2024-12-22T08:30:39.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271343,1734856239572,-500.0,0.00019178,2,"2024-12-22T08:30:39.572",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271344,1734856239581,-453.171912,0.00019178,2,"2024-12-22T08:30:39.581",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271345,1734856239590,-154.497728,0.00019178,2,"2024-12-22T08:30:39.590",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271346,1734856239599,-500.0,0.00019178,2,"2024-12-22T08:30:39.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271347,1734856239609,-500.0,0.00019178,2,"2024-12-22T08:30:39.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271348,1734856239618,-500.0,0.00019178,2,"2024-12-22T08:30:39.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271349,1734856239627,-326.88653331,0.00019178,2,"2024-12-22T08:30:39.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271350,1734856239637,-500.0,0.00019178,2,"2024-12-22T08:30:39.637",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271351,1734856239646,-500.0,0.00019178,2,"2024-12-22T08:30:39.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271352,1734856239655,-500.0,0.00019178,2,"2024-12-22T08:30:39.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271353,1734856239664,-728.86,0.00019178,2,"2024-12-22T08:30:39.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271354,1734856239673,-561.85,0.00019178,2,"2024-12-22T08:30:39.673",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271355,1734856239682,-500.0,0.00019178,2,"2024-12-22T08:30:39.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271356,1734856239691,-500.0,0.00019178,2,"2024-12-22T08:30:39.691",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271357,1734856239700,-500.0,0.00019178,2,"2024-12-22T08:30:39.700",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271358,1734856239710,-500.0,0.00019178,2,"2024-12-22T08:30:39.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271359,1734856239719,-500.0,0.00019178,2,"2024-12-22T08:30:39.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271360,1734856239728,-448.36532221,0.00019178,2,"2024-12-22T08:30:39.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271361,1734856239738,-500.0,0.00019178,2,"2024-12-22T08:30:39.738",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271362,1734856239746,-500.0,0.00019178,2,"2024-12-22T08:30:39.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271363,1734856239757,-500.0,0.00019178,2,"2024-12-22T08:30:39.757",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271364,1734856239768,-930.7,0.00019178,2,"2024-12-22T08:30:39.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271365,1734856239777,-500.0,0.00019178,2,"2024-12-22T08:30:39.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271366,1734856239786,-500.0,0.00019178,2,"2024-12-22T08:30:39.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271367,1734856239795,-500.0,0.00019178,2,"2024-12-22T08:30:39.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271368,1734856239804,-1344.63,0.00019178,2,"2024-12-22T08:30:39.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271369,1734856239814,-500.0,0.00019178,2,"2024-12-22T08:30:39.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271370,1734856239823,-694.08,0.00019178,2,"2024-12-22T08:30:39.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271371,1734856239832,-500.0,0.00019178,2,"2024-12-22T08:30:39.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271372,1734856239841,-653.81,0.00019178,2,"2024-12-22T08:30:39.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271373,1734856239850,-500.0,0.00019178,2,"2024-12-22T08:30:39.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271374,1734856239859,-500.0,0.00019178,2,"2024-12-22T08:30:39.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271375,1734856239869,-500.0,0.00019178,2,"2024-12-22T08:30:39.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271376,1734856239878,-500.0,0.00019178,2,"2024-12-22T08:30:39.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271377,1734856239887,-500.0,0.00019178,2,"2024-12-22T08:30:39.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271378,1734856239896,-500.0,0.00019178,2,"2024-12-22T08:30:39.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271379,1734856239906,-500.0,0.00019178,2,"2024-12-22T08:30:39.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271380,1734856239915,-500.0,0.00019178,2,"2024-12-22T08:30:39.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271381,1734856239924,-500.0,0.00019178,2,"2024-12-22T08:30:39.924",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271382,1734856239933,-519.22,0.00019178,2,"2024-12-22T08:30:39.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271383,1734856239942,-500.0,0.00019178,2,"2024-12-22T08:30:39.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271384,1734856239951,-500.0,0.00019178,2,"2024-12-22T08:30:39.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271385,1734856239960,-500.0,0.00019178,2,"2024-12-22T08:30:39.960",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271386,1734856239969,-500.0,0.00019178,2,"2024-12-22T08:30:39.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271387,1734856239978,-500.0,0.00019178,2,"2024-12-22T08:30:39.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271388,1734856239988,-500.0,0.00019178,2,"2024-12-22T08:30:39.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271389,1734856239998,-500.0,0.00019178,2,"2024-12-22T08:30:39.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271390,1734856240006,-500.0,0.00019178,2,"2024-12-22T08:30:40.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271391,1734856240016,-500.0,0.00019178,2,"2024-12-22T08:30:40.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271392,1734856240025,-500.0,0.00019178,2,"2024-12-22T08:30:40.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271393,1734856240034,-500.0,0.00019178,2,"2024-12-22T08:30:40.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271394,1734856240043,-500.0,0.00019178,2,"2024-12-22T08:30:40.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271395,1734856240052,-154.218016,0.00019178,2,"2024-12-22T08:30:40.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271396,1734856240060,-500.0,0.00019178,2,"2024-12-22T08:30:40.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271397,1734856240070,-151.057304,0.00019178,2,"2024-12-22T08:30:40.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271398,1734856240079,-500.0,0.00019178,2,"2024-12-22T08:30:40.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271399,1734856240090,-312.29,0.00019178,2,"2024-12-22T08:30:40.090",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271400,1734856240100,-500.0,0.00019178,2,"2024-12-22T08:30:40.100",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271401,1734856240110,-500.0,0.00019178,2,"2024-12-22T08:30:40.110",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271402,1734856240119,-979.99,0.00019178,2,"2024-12-22T08:30:40.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271403,1734856240128,-764.92,0.00019178,2,"2024-12-22T08:30:40.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271404,1734856240138,-500.0,0.00019178,2,"2024-12-22T08:30:40.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271405,1734856240147,-500.0,0.00019178,2,"2024-12-22T08:30:40.147",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271406,1734856240157,-500.0,0.00019178,2,"2024-12-22T08:30:40.157",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271407,1734856240166,-500.0,0.00019178,2,"2024-12-22T08:30:40.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271408,1734856240175,-699.85,0.00019178,2,"2024-12-22T08:30:40.175",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271409,1734856240185,-1603.42,0.00019178,2,"2024-12-22T08:30:40.185",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271410,1734856240194,-500.0,0.00019178,2,"2024-12-22T08:30:40.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271411,1734856240203,-794.77,0.00019178,2,"2024-12-22T08:30:40.203",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271412,1734856240212,-1272.07,0.00019178,2,"2024-12-22T08:30:40.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271413,1734856240221,-4719.36,0.00019178,2,"2024-12-22T08:30:40.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271414,1734856240230,-1323.12,0.00019178,2,"2024-12-22T08:30:40.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271415,1734856240239,-1387.89,0.00019178,2,"2024-12-22T08:30:40.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271417,1734856240249,-509.11721053,0.00019178,2,"2024-12-22T08:30:40.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271432,1734856240449,-949.11,0.00019178,2,"2024-12-22T08:30:40.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271433,1734856240459,-500.0,0.00019178,2,"2024-12-22T08:30:40.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271434,1734856240467,-532.85,0.00019178,2,"2024-12-22T08:30:40.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271435,1734856240476,-500.0,0.00019178,2,"2024-12-22T08:30:40.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271436,1734856240487,-500.0,0.00019178,2,"2024-12-22T08:30:40.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271437,1734856240496,-500.0,0.00019178,2,"2024-12-22T08:30:40.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271438,1734856240505,-675.34,0.00019178,2,"2024-12-22T08:30:40.505",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271439,1734856240514,-500.0,0.00019178,2,"2024-12-22T08:30:40.514",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271440,1734856240523,-500.0,0.00019178,2,"2024-12-22T08:30:40.523",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271441,1734856240533,-158.075001,0.00019178,2,"2024-12-22T08:30:40.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271442,1734856240542,-172.875664,0.00019178,2,"2024-12-22T08:30:40.542",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271443,1734856240551,-152.062675,0.00019178,2,"2024-12-22T08:30:40.551",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271444,1734856240560,-953.46,0.00019178,2,"2024-12-22T08:30:40.560",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271445,1734856240569,-500.0,0.00019178,2,"2024-12-22T08:30:40.569",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271446,1734856240577,-500.0,0.00019178,2,"2024-12-22T08:30:40.577",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271447,1734856240586,-523.88275692,0.00019178,2,"2024-12-22T08:30:40.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271448,1734856240596,-504.8948333,0.00019178,2,"2024-12-22T08:30:40.596",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271449,1734856240605,-1016.22,0.00019178,2,"2024-12-22T08:30:40.605",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271450,1734856240614,-500.0,0.00019178,2,"2024-12-22T08:30:40.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271451,1734856240623,-500.0,0.00019178,2,"2024-12-22T08:30:40.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271452,1734856240633,-3996.53,0.00019178,2,"2024-12-22T08:30:40.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271453,1734856240643,-501.59063101,0.00019178,2,"2024-12-22T08:30:40.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271454,1734856240652,-500.0,0.00019178,2,"2024-12-22T08:30:40.652",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271455,1734856240661,-500.0,0.00019178,2,"2024-12-22T08:30:40.661",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271456,1734856240670,-1868.73,0.00019178,2,"2024-12-22T08:30:40.670",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271457,1734856240680,-502.7377156,0.00019178,2,"2024-12-22T08:30:40.680",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271458,1734856240689,-504.34522655,0.00019178,2,"2024-12-22T08:30:40.689",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271459,1734856240698,-501.63381721,0.00019178,2,"2024-12-22T08:30:40.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271460,1734856240707,-500.0,0.00019178,2,"2024-12-22T08:30:40.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271461,1734856240717,-500.0,0.00019178,2,"2024-12-22T08:30:40.717",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271462,1734856240726,-2629.11,0.00019178,2,"2024-12-22T08:30:40.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271463,1734856240736,-506.27133871,0.00019178,2,"2024-12-22T08:30:40.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271464,1734856240745,-500.0,0.00019178,2,"2024-12-22T08:30:40.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271465,1734856240757,-500.0,0.00019178,2,"2024-12-22T08:30:40.757",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271466,1734856240768,-560.51469905,0.00019178,2,"2024-12-22T08:30:40.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271467,1734856240777,-544.01,0.00019178,2,"2024-12-22T08:30:40.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271468,1734856240787,-1038.3,0.00019178,2,"2024-12-22T08:30:40.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271469,1734856240796,-500.0,0.00019178,2,"2024-12-22T08:30:40.796",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271470,1734856240806,-502.37863689,0.00019178,2,"2024-12-22T08:30:40.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271471,1734856240816,-500.0,0.00019178,2,"2024-12-22T08:30:40.816",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271472,1734856240825,-502.62917549,0.00019178,2,"2024-12-22T08:30:40.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271473,1734856240834,-503.7149174,0.00019178,2,"2024-12-22T08:30:40.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271474,1734856240846,-500.0,0.00019178,2,"2024-12-22T08:30:40.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271475,1734856240856,-4553.72,0.00019178,2,"2024-12-22T08:30:40.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271476,1734856240865,-502.41838256,0.00019178,2,"2024-12-22T08:30:40.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271477,1734856240875,-500.0,0.00019178,2,"2024-12-22T08:30:40.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271478,1734856240884,-500.0,0.00019178,2,"2024-12-22T08:30:40.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271479,1734856240893,-502.11280253,0.00019178,2,"2024-12-22T08:30:40.893",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271480,1734856240903,-500.0,0.00019178,2,"2024-12-22T08:30:40.903",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271481,1734856240912,-502.21887801,0.00019178,2,"2024-12-22T08:30:40.912",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271482,1734856240921,-829.68,0.00019178,2,"2024-12-22T08:30:40.921",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271483,1734856240931,-500.0,0.00019178,2,"2024-12-22T08:30:40.931",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271484,1734856240940,-507.66785438,0.00019178,2,"2024-12-22T08:30:40.940",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271485,1734856240950,-1641.73,0.00019178,2,"2024-12-22T08:30:40.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271486,1734856240961,-500.0,0.00019178,2,"2024-12-22T08:30:40.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271487,1734856240970,-500.0,0.00019178,2,"2024-12-22T08:30:40.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271488,1734856240980,-500.0,0.00019178,2,"2024-12-22T08:30:40.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271489,1734856240990,-760.4,0.00019178,2,"2024-12-22T08:30:40.990",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271490,1734856241000,-500.0,0.00019178,2,"2024-12-22T08:30:41.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271491,1734856241009,-1493.1,0.00019178,2,"2024-12-22T08:30:41.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271492,1734856241019,-503.80011993,0.00019178,2,"2024-12-22T08:30:41.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271493,1734856241028,-153.596835,0.00019178,2,"2024-12-22T08:30:41.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271494,1734856241038,-502.43583529,0.00019178,2,"2024-12-22T08:30:41.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271495,1734856241047,-500.0,0.00019178,2,"2024-12-22T08:30:41.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271496,1734856241056,-156.508784,0.00019178,2,"2024-12-22T08:30:41.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271497,1734856241066,-154.024321,0.00019178,2,"2024-12-22T08:30:41.066",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271498,1734856241075,-152.965769,0.00019178,2,"2024-12-22T08:30:41.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271499,1734856241084,-501.47409652,0.00019178,2,"2024-12-22T08:30:41.084",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271500,1734856241093,-500.0,0.00019178,2,"2024-12-22T08:30:41.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271501,1734856241103,-829.51,0.00019178,2,"2024-12-22T08:30:41.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271502,1734856241112,-1234.34,0.00019178,2,"2024-12-22T08:30:41.112",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271503,1734856241121,-636.51,0.00019178,2,"2024-12-22T08:30:41.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271504,1734856241131,-500.0,0.00019178,2,"2024-12-22T08:30:41.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271505,1734856241142,-500.0,0.00019178,2,"2024-12-22T08:30:41.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271506,1734856241153,-500.0,0.00019178,2,"2024-12-22T08:30:41.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271507,1734856241163,-5377.15,0.00019178,2,"2024-12-22T08:30:41.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271508,1734856241174,-711.77,0.00019178,2,"2024-12-22T08:30:41.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271509,1734856241183,-500.0,0.00019178,2,"2024-12-22T08:30:41.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271510,1734856241194,-500.0,0.00019178,2,"2024-12-22T08:30:41.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271511,1734856241203,-997.53,0.00019178,2,"2024-12-22T08:30:41.203",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271512,1734856241212,-3559.48,0.00019178,2,"2024-12-22T08:30:41.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271513,1734856241222,-500.0,0.00019178,2,"2024-12-22T08:30:41.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271514,1734856241231,-932.11,0.00019178,2,"2024-12-22T08:30:41.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271515,1734856241241,-500.0,0.00019178,2,"2024-12-22T08:30:41.241",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271516,1734856241250,-500.0,0.00019178,2,"2024-12-22T08:30:41.250",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271517,1734856241259,-2264.03,0.00019178,2,"2024-12-22T08:30:41.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271518,1734856241268,-500.0,0.00019178,2,"2024-12-22T08:30:41.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271519,1734856241277,-500.0,0.00019178,2,"2024-12-22T08:30:41.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271520,1734856241286,-2889.53,0.00019178,2,"2024-12-22T08:30:41.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271521,1734856241296,-624.68,0.00019178,2,"2024-12-22T08:30:41.296",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271522,1734856241305,-1079.52,0.00019178,2,"2024-12-22T08:30:41.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271523,1734856241315,-501.74939505,0.00019178,2,"2024-12-22T08:30:41.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271524,1734856241323,-500.0,0.00019178,2,"2024-12-22T08:30:41.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271525,1734856241332,-500.0,0.00019178,2,"2024-12-22T08:30:41.332",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271526,1734856241341,-747.81,0.00019178,2,"2024-12-22T08:30:41.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271527,1734856241350,-3792.17,0.00019178,2,"2024-12-22T08:30:41.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271528,1734856241359,-1589.03,0.00019178,2,"2024-12-22T08:30:41.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271529,1734856241369,-500.0,0.00019178,2,"2024-12-22T08:30:41.369",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271530,1734856241378,-8586.6,0.00019178,2,"2024-12-22T08:30:41.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271531,1734856241387,-3476.9,0.00019178,2,"2024-12-22T08:30:41.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271532,1734856241396,-500.0,0.00019178,2,"2024-12-22T08:30:41.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271533,1734856241405,-500.0,0.00019178,2,"2024-12-22T08:30:41.405",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271534,1734856241414,-1150.96,0.00019178,2,"2024-12-22T08:30:41.414",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271535,1734856241423,-500.0,0.00019178,2,"2024-12-22T08:30:41.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271536,1734856241432,-500.0,0.00019178,2,"2024-12-22T08:30:41.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271537,1734856241441,-3542.95,0.00019178,2,"2024-12-22T08:30:41.441",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271538,1734856241450,-2081.29,0.00019178,2,"2024-12-22T08:30:41.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271539,1734856241459,-839.28,0.00019178,2,"2024-12-22T08:30:41.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271540,1734856241467,-1890.99,0.00019178,2,"2024-12-22T08:30:41.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271541,1734856241476,-500.0,0.00019178,2,"2024-12-22T08:30:41.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271542,1734856241485,-500.0,0.00019178,2,"2024-12-22T08:30:41.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271543,1734856241495,-711.25,0.00019178,2,"2024-12-22T08:30:41.495",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271544,1734856241504,-500.0,0.00019178,2,"2024-12-22T08:30:41.504",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271545,1734856241515,-500.0,0.00019178,2,"2024-12-22T08:30:41.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271546,1734856241524,-1001.01,0.00019178,2,"2024-12-22T08:30:41.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271547,1734856241533,-2032.15,0.00019178,2,"2024-12-22T08:30:41.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271548,1734856241542,-963.05,0.00019178,2,"2024-12-22T08:30:41.542",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271549,1734856241551,-1120.07,0.00019178,2,"2024-12-22T08:30:41.551",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271550,1734856241560,-500.0,0.00019178,2,"2024-12-22T08:30:41.560",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271551,1734856241568,-500.0,0.00019178,2,"2024-12-22T08:30:41.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271552,1734856241577,-500.0,0.00019178,2,"2024-12-22T08:30:41.577",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271553,1734856241586,-1022.28,0.00019178,2,"2024-12-22T08:30:41.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271554,1734856241595,-500.0,0.00019178,2,"2024-12-22T08:30:41.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271555,1734856241604,-6230.93,0.00019178,2,"2024-12-22T08:30:41.604",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271556,1734856241613,-3465.88,0.00019178,2,"2024-12-22T08:30:41.613",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271557,1734856241622,-500.0,0.00019178,2,"2024-12-22T08:30:41.622",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271558,1734856241631,-1019.96,0.00019178,2,"2024-12-22T08:30:41.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271559,1734856241639,-500.0,0.00019178,2,"2024-12-22T08:30:41.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271560,1734856241648,-3372.96,0.00019178,2,"2024-12-22T08:30:41.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271561,1734856241658,-3403.75,0.00019178,2,"2024-12-22T08:30:41.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271562,1734856241667,-519.78,0.00019178,2,"2024-12-22T08:30:41.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271563,1734856241677,-10899.82,0.00019178,2,"2024-12-22T08:30:41.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271564,1734856241686,-3329.73,0.00019178,2,"2024-12-22T08:30:41.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271565,1734856241695,-500.0,0.00019178,2,"2024-12-22T08:30:41.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271566,1734856241705,-500.0,0.00019178,2,"2024-12-22T08:30:41.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271567,1734856241714,-1461.44,0.00019178,2,"2024-12-22T08:30:41.714",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271568,1734856241723,-4748.16,0.00019178,2,"2024-12-22T08:30:41.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271569,1734856241732,-4119.05,0.00019178,2,"2024-12-22T08:30:41.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271570,1734856241743,-500.0,0.00019178,2,"2024-12-22T08:30:41.743",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271571,1734856241752,-500.0,0.00019178,2,"2024-12-22T08:30:41.752",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271572,1734856241766,-500.0,0.00019178,2,"2024-12-22T08:30:41.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271573,1734856241775,-500.0,0.00019178,2,"2024-12-22T08:30:41.775",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271574,1734856241785,-500.0,0.00019178,2,"2024-12-22T08:30:41.785",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271575,1734856241795,-500.0,0.00019178,2,"2024-12-22T08:30:41.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271576,1734856241805,-1317.01,0.00019178,2,"2024-12-22T08:30:41.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271577,1734856241817,-537.65,0.00019178,2,"2024-12-22T08:30:41.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271578,1734856241838,-500.0,0.00019178,2,"2024-12-22T08:30:41.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271579,1734856241847,-1058.34,0.00019178,2,"2024-12-22T08:30:41.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271580,1734856241857,-500.0,0.00019178,2,"2024-12-22T08:30:41.857",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271581,1734856241867,-2823.78,0.00019178,2,"2024-12-22T08:30:41.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271582,1734856241876,-1679.9,0.00019178,2,"2024-12-22T08:30:41.876",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271583,1734856241886,-500.0,0.00019178,2,"2024-12-22T08:30:41.886",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271584,1734856241896,-500.0,0.00019178,2,"2024-12-22T08:30:41.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271585,1734856241905,-500.0,0.00019178,2,"2024-12-22T08:30:41.905",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271586,1734856241914,-703.34,0.00019178,2,"2024-12-22T08:30:41.914",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271587,1734856241923,-500.0,0.00019178,2,"2024-12-22T08:30:41.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271588,1734856241932,-500.0,0.00019178,2,"2024-12-22T08:30:41.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271589,1734856241942,-568.03,0.00019178,2,"2024-12-22T08:30:41.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271590,1734856241951,-5420.85,0.00019178,2,"2024-12-22T08:30:41.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271591,1734856241960,-500.0,0.00019178,2,"2024-12-22T08:30:41.960",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271592,1734856241969,-521.18,0.00019178,2,"2024-12-22T08:30:41.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271593,1734856241978,-500.0,0.00019178,2,"2024-12-22T08:30:41.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271594,1734856241988,-500.0,0.00019178,2,"2024-12-22T08:30:41.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271595,1734856241997,-500.0,0.00019178,2,"2024-12-22T08:30:41.997",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271596,1734856242006,-2478.34,0.00019178,2,"2024-12-22T08:30:42.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271597,1734856242015,-500.0,0.00019178,2,"2024-12-22T08:30:42.015",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271598,1734856242025,-500.0,0.00019178,2,"2024-12-22T08:30:42.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271599,1734856242034,-500.0,0.00019178,2,"2024-12-22T08:30:42.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271600,1734856242043,-500.0,0.00019178,2,"2024-12-22T08:30:42.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271601,1734856242052,-590.3,0.00019178,2,"2024-12-22T08:30:42.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271602,1734856242061,-718.96,0.00019178,2,"2024-12-22T08:30:42.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271603,1734856242073,-1486.91,0.00019178,2,"2024-12-22T08:30:42.073",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271604,1734856242088,-874.76,0.00019178,2,"2024-12-22T08:30:42.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271605,1734856242098,-527.70549031,0.00019178,2,"2024-12-22T08:30:42.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271606,1734856242107,-500.0,0.00019178,2,"2024-12-22T08:30:42.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271607,1734856242116,-500.0,0.00019178,2,"2024-12-22T08:30:42.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271608,1734856242125,-500.0,0.00019178,2,"2024-12-22T08:30:42.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271609,1734856242135,-500.0,0.00019178,2,"2024-12-22T08:30:42.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271610,1734856242144,-501.75768626,0.00019178,2,"2024-12-22T08:30:42.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271611,1734856242154,-500.0,0.00019178,2,"2024-12-22T08:30:42.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271612,1734856242164,-507.39501079,0.00019178,2,"2024-12-22T08:30:42.164",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271613,1734856242173,-957.24,0.00019178,2,"2024-12-22T08:30:42.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271614,1734856242182,-905.81,0.00019178,2,"2024-12-22T08:30:42.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271615,1734856242192,-744.81,0.00019178,2,"2024-12-22T08:30:42.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271616,1734856242202,-500.0,0.00019178,2,"2024-12-22T08:30:42.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271617,1734856242211,-500.0,0.00019178,2,"2024-12-22T08:30:42.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271618,1734856242220,-500.0,0.00019178,2,"2024-12-22T08:30:42.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271619,1734856242229,-500.0,0.00019178,2,"2024-12-22T08:30:42.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271620,1734856242239,-501.91797958,0.00019178,2,"2024-12-22T08:30:42.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271621,1734856242248,-500.0,0.00019178,2,"2024-12-22T08:30:42.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271622,1734856242257,-503.11048867,0.00019178,2,"2024-12-22T08:30:42.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271623,1734856242268,-824.18,0.00019178,2,"2024-12-22T08:30:42.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271624,1734856242277,-1396.87,0.00019178,2,"2024-12-22T08:30:42.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271625,1734856242288,-610.7,0.00019178,2,"2024-12-22T08:30:42.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271626,1734856242297,-500.0,0.00019178,2,"2024-12-22T08:30:42.297",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271627,1734856242307,-500.0,0.00019178,2,"2024-12-22T08:30:42.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271628,1734856242316,-500.0,0.00019178,2,"2024-12-22T08:30:42.316",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271629,1734856242327,-500.0,0.00019178,2,"2024-12-22T08:30:42.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271630,1734856242336,-4000.0,0.00019178,2,"2024-12-22T08:30:42.336",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271631,1734856242345,-152.28219766,0.0001926,2,"2024-12-22T08:30:42.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271632,1734856242354,-152.28219762,0.0001926,2,"2024-12-22T08:30:42.354",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271633,1734856242363,-152.0,0.00019294,3,"2024-12-22T08:30:42.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271634,1734856242372,-1600.8,0.00019316,2,"2024-12-22T08:30:42.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271635,1734856242381,-1140.47,0.00019322,2,"2024-12-22T08:30:42.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271636,1734856242391,-500.0,0.00019322,2,"2024-12-22T08:30:42.391",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271637,1734856242400,-500.0,0.00019322,2,"2024-12-22T08:30:42.400",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271638,1734856242410,-500.0,0.00019322,2,"2024-12-22T08:30:42.410",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271639,1734856242419,-1029.31,0.00019322,2,"2024-12-22T08:30:42.419",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271640,1734856242428,-830.65,0.00019322,2,"2024-12-22T08:30:42.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271641,1734856242438,-2179.49,0.00019322,2,"2024-12-22T08:30:42.438",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271642,1734856242448,-1844.99,0.00019322,2,"2024-12-22T08:30:42.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271643,1734856242457,-642.42,0.00019322,2,"2024-12-22T08:30:42.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271644,1734856242466,-13134.24,0.00019322,2,"2024-12-22T08:30:42.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271645,1734856242476,-1442.24,0.00019322,2,"2024-12-22T08:30:42.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271646,1734856242485,-970.79,0.00019322,2,"2024-12-22T08:30:42.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271647,1734856242497,-500.0,0.00019322,2,"2024-12-22T08:30:42.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271648,1734856242507,-1139.97,0.00019322,2,"2024-12-22T08:30:42.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271649,1734856242516,-15871.18,0.00019322,2,"2024-12-22T08:30:42.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271650,1734856242527,-500.0,0.00019322,2,"2024-12-22T08:30:42.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271651,1734856242537,-1635.83,0.00019322,2,"2024-12-22T08:30:42.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271652,1734856242547,-1817.32,0.00019322,2,"2024-12-22T08:30:42.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271653,1734856242557,-1063.16,0.00019322,2,"2024-12-22T08:30:42.557",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271654,1734856242566,-5048.67,0.00019322,2,"2024-12-22T08:30:42.566",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271655,1734856242576,-1668.24,0.00019322,2,"2024-12-22T08:30:42.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271656,1734856242585,-500.0,0.00019322,2,"2024-12-22T08:30:42.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271657,1734856242595,-1000.0,0.00019322,2,"2024-12-22T08:30:42.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271658,1734856242605,-938.74,0.00019322,2,"2024-12-22T08:30:42.605",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271659,1734856242614,-500.0,0.00019322,2,"2024-12-22T08:30:42.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271660,1734856242624,-501.04436566,0.00019322,2,"2024-12-22T08:30:42.624",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271661,1734856242634,-22918.63,0.00019339,2,"2024-12-22T08:30:42.634",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271662,1734856242643,-999.99,0.00019339,2,"2024-12-22T08:30:42.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271663,1734856242653,-20861.25,0.00019339,2,"2024-12-22T08:30:42.653",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271664,1734856242662,-1509.28,0.00019339,2,"2024-12-22T08:30:42.662",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271665,1734856242671,-9999.99,0.00019339,2,"2024-12-22T08:30:42.671",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271666,1734856242681,-392.04,0.00019339,2,"2024-12-22T08:30:42.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271667,1734856242690,-9999.99,0.00019339,2,"2024-12-22T08:30:42.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271668,1734856242700,-327.31,0.00019339,2,"2024-12-22T08:30:42.700",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271669,1734856242710,-1861.46,0.00019339,2,"2024-12-22T08:30:42.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271670,1734856242720,-210.85,0.00019339,7,"2024-12-22T08:30:42.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271671,1734856242729,-150.99,0.00019339,2,"2024-12-22T08:30:42.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271672,1734856242740,-150.99,0.00019339,2,"2024-12-22T08:30:42.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271673,1734856242750,-476.98,0.00019339,2,"2024-12-22T08:30:42.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271674,1734856242763,-1120.21,0.00019339,2,"2024-12-22T08:30:42.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271675,1734856242773,-955.27,0.00019339,2,"2024-12-22T08:30:42.773",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271676,1734856242782,-2868.3608,0.00019352,2,"2024-12-22T08:30:42.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271677,1734856242792,-500.0,0.00019451,2,"2024-12-22T08:30:42.792",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271678,1734856242803,-500.0,0.00019451,2,"2024-12-22T08:30:42.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271679,1734856242813,-500.0,0.00019451,2,"2024-12-22T08:30:42.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271680,1734856242823,-500.0,0.00019451,2,"2024-12-22T08:30:42.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271681,1734856242833,-518.16043498,0.00019451,2,"2024-12-22T08:30:42.833",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271682,1734856242844,-500.0,0.00019451,2,"2024-12-22T08:30:42.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271683,1734856242855,-500.0,0.00019451,2,"2024-12-22T08:30:42.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271684,1734856242864,-489.0,0.00019451,2,"2024-12-22T08:30:42.864",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271685,1734856242874,-414.73386655,0.00019451,2,"2024-12-22T08:30:42.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271686,1734856242883,-500.0,0.00019451,2,"2024-12-22T08:30:42.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271687,1734856242893,-500.0,0.00019451,2,"2024-12-22T08:30:42.893",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271688,1734856242902,-500.0,0.00019451,2,"2024-12-22T08:30:42.902",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271689,1734856242912,-500.0,0.00019451,2,"2024-12-22T08:30:42.912",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271690,1734856242921,-500.0,0.00019451,2,"2024-12-22T08:30:42.921",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271691,1734856242931,-500.0,0.00019451,2,"2024-12-22T08:30:42.931",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271692,1734856242941,-500.0,0.00019451,2,"2024-12-22T08:30:42.941",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271693,1734856242951,-500.0,0.00019451,2,"2024-12-22T08:30:42.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271694,1734856242961,-500.0,0.00019451,2,"2024-12-22T08:30:42.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271695,1734856242971,-200.0,0.00019451,2,"2024-12-22T08:30:42.971",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271696,1734856242981,-500.0,0.00019451,2,"2024-12-22T08:30:42.981",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271697,1734856242991,-500.0,0.00019451,2,"2024-12-22T08:30:42.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271698,1734856243000,-500.0,0.00019451,2,"2024-12-22T08:30:43.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271699,1734856243009,-333.14,0.00019451,2,"2024-12-22T08:30:43.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271700,1734856243019,-500.0,0.00019451,2,"2024-12-22T08:30:43.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271701,1734856243029,-500.0,0.00019451,2,"2024-12-22T08:30:43.029",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271702,1734856243038,-500.0,0.00019451,2,"2024-12-22T08:30:43.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271703,1734856243048,-500.0,0.00019451,2,"2024-12-22T08:30:43.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271704,1734856243057,-500.0,0.00019451,2,"2024-12-22T08:30:43.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271705,1734856243067,-500.0,0.00019451,2,"2024-12-22T08:30:43.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271706,1734856243076,-500.0,0.00019451,2,"2024-12-22T08:30:43.076",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271707,1734856243086,-500.0,0.00019451,2,"2024-12-22T08:30:43.086",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271708,1734856243096,-500.0,0.00019451,2,"2024-12-22T08:30:43.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271709,1734856243105,-446.94872055,0.00019451,2,"2024-12-22T08:30:43.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271710,1734856243114,-500.0,0.00019451,2,"2024-12-22T08:30:43.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271711,1734856243124,-500.0,0.00019451,2,"2024-12-22T08:30:43.124",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271712,1734856243133,-500.0,0.00019451,2,"2024-12-22T08:30:43.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271713,1734856243143,-602.13361693,0.00019451,2,"2024-12-22T08:30:43.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271714,1734856243152,-500.0,0.00019451,2,"2024-12-22T08:30:43.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271715,1734856243161,-500.0,0.00019451,2,"2024-12-22T08:30:43.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271716,1734856243173,-500.0,0.00019451,2,"2024-12-22T08:30:43.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271718,1734856243183,-500.0,0.00019451,2,"2024-12-22T08:30:43.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271720,1734856243192,-500.0,0.00019451,2,"2024-12-22T08:30:43.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271722,1734856243202,-903.8,0.00019451,2,"2024-12-22T08:30:43.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271723,1734856243211,-500.0,0.00019451,2,"2024-12-22T08:30:43.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271724,1734856243220,-507.44987645,0.00019451,2,"2024-12-22T08:30:43.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271725,1734856243230,-700.0,0.00019451,2,"2024-12-22T08:30:43.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271726,1734856243240,-500.0,0.00019451,2,"2024-12-22T08:30:43.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271727,1734856243249,-509.61146923,0.00019451,2,"2024-12-22T08:30:43.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271728,1734856243258,-507.36641304,0.00019451,2,"2024-12-22T08:30:43.258",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271729,1734856243267,-500.0,0.00019451,2,"2024-12-22T08:30:43.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271730,1734856243276,-500.0,0.00019451,2,"2024-12-22T08:30:43.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271731,1734856243286,-513.35377712,0.00019451,2,"2024-12-22T08:30:43.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271733,1734856243295,-500.0,0.00019451,2,"2024-12-22T08:30:43.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271734,1734856243303,-500.0,0.00019451,2,"2024-12-22T08:30:43.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271735,1734856243312,-464.30509526,0.00019451,2,"2024-12-22T08:30:43.312",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271736,1734856243322,-530.49,0.00019451,2,"2024-12-22T08:30:43.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271737,1734856243331,-500.0,0.00019451,2,"2024-12-22T08:30:43.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271738,1734856243341,-500.0,0.00019451,2,"2024-12-22T08:30:43.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271739,1734856243350,-500.0,0.00019451,2,"2024-12-22T08:30:43.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271740,1734856243359,-500.0,0.00019451,2,"2024-12-22T08:30:43.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271741,1734856243368,-500.0,0.00019451,2,"2024-12-22T08:30:43.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271742,1734856243377,-179.58414036,0.00019451,2,"2024-12-22T08:30:43.377",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271743,1734856243387,-500.0,0.00019451,2,"2024-12-22T08:30:43.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271744,1734856243396,-647.90010559,0.00019451,120,"2024-12-22T08:30:43.396",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271745,1734856243405,-500.0,0.00019451,2,"2024-12-22T08:30:43.405",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271746,1734856243415,-500.0,0.00019451,2,"2024-12-22T08:30:43.415",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271747,1734856243424,-500.0,0.00019451,2,"2024-12-22T08:30:43.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271748,1734856243434,-500.0,0.00019451,2,"2024-12-22T08:30:43.434",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271749,1734856243443,-500.0,0.00019451,2,"2024-12-22T08:30:43.443",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271750,1734856243452,-500.0,0.00019451,2,"2024-12-22T08:30:43.452",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271751,1734856243462,-500.0,0.00019451,2,"2024-12-22T08:30:43.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271752,1734856243471,-500.0,0.00019451,2,"2024-12-22T08:30:43.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271753,1734856243480,-500.0,0.00019451,2,"2024-12-22T08:30:43.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271754,1734856243490,-500.0,0.00019451,2,"2024-12-22T08:30:43.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271755,1734856243500,-424.65345612,0.00019451,2,"2024-12-22T08:30:43.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271756,1734856243509,-500.0,0.00019451,2,"2024-12-22T08:30:43.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271757,1734856243519,-500.0,0.00019451,2,"2024-12-22T08:30:43.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271758,1734856243529,-512.3279452,0.00019451,2,"2024-12-22T08:30:43.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271759,1734856243540,-566.12377539,0.00019451,2,"2024-12-22T08:30:43.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271760,1734856243550,-500.0,0.00019451,2,"2024-12-22T08:30:43.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271761,1734856243559,-500.0,0.00019451,2,"2024-12-22T08:30:43.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271762,1734856243568,-500.0,0.00019451,2,"2024-12-22T08:30:43.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271763,1734856243578,-594.52,0.00019451,2,"2024-12-22T08:30:43.578",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271764,1734856243588,-500.0,0.00019451,2,"2024-12-22T08:30:43.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271765,1734856243598,-500.0,0.00019451,2,"2024-12-22T08:30:43.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271766,1734856243608,-435.91832901,0.00019451,2,"2024-12-22T08:30:43.608",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271767,1734856243618,-279.65374617,0.00019451,2,"2024-12-22T08:30:43.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271768,1734856243628,-500.0,0.00019451,2,"2024-12-22T08:30:43.628",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271769,1734856243638,-500.0,0.00019451,2,"2024-12-22T08:30:43.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271770,1734856243648,-500.0,0.00019451,2,"2024-12-22T08:30:43.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271771,1734856243659,-500.0,0.00019451,2,"2024-12-22T08:30:43.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271772,1734856243669,-500.0,0.00019451,2,"2024-12-22T08:30:43.669",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271773,1734856243678,-500.0,0.00019451,2,"2024-12-22T08:30:43.678",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271774,1734856243687,-500.0,0.00019451,2,"2024-12-22T08:30:43.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271775,1734856243697,-500.0,0.00019451,2,"2024-12-22T08:30:43.697",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271776,1734856243706,-576.47226738,0.00019451,2,"2024-12-22T08:30:43.706",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271777,1734856243716,-500.0,0.00019451,2,"2024-12-22T08:30:43.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271778,1734856243725,-500.0,0.00019451,2,"2024-12-22T08:30:43.725",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271779,1734856243735,-500.0,0.00019451,2,"2024-12-22T08:30:43.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271780,1734856243745,-500.0,0.00019451,2,"2024-12-22T08:30:43.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271781,1734856243755,-500.0,0.00019451,2,"2024-12-22T08:30:43.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271782,1734856243766,-500.0,0.00019451,2,"2024-12-22T08:30:43.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271783,1734856243776,-500.0,0.00019451,2,"2024-12-22T08:30:43.776",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271784,1734856243786,-323.12840061,0.00019451,2,"2024-12-22T08:30:43.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271785,1734856243796,-304.93570978,0.00019451,2,"2024-12-22T08:30:43.796",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271786,1734856243805,-500.0,0.00019451,2,"2024-12-22T08:30:43.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271787,1734856243814,-500.0,0.00019451,2,"2024-12-22T08:30:43.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271788,1734856243824,-500.0,0.00019451,2,"2024-12-22T08:30:43.824",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271789,1734856243834,-500.0,0.00019451,2,"2024-12-22T08:30:43.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271790,1734856243844,-647.16466093,0.00019451,2,"2024-12-22T08:30:43.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271791,1734856243853,-500.0,0.00019451,2,"2024-12-22T08:30:43.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271792,1734856243863,-500.0,0.00019451,2,"2024-12-22T08:30:43.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271793,1734856243872,-500.0,0.00019451,2,"2024-12-22T08:30:43.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271795,1734856243882,-500.0,0.00019451,2,"2024-12-22T08:30:43.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271797,1734856243894,-500.0,0.00019451,2,"2024-12-22T08:30:43.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271798,1734856243908,-500.0,0.00019451,2,"2024-12-22T08:30:43.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271799,1734856243922,-500.0,0.00019451,2,"2024-12-22T08:30:43.922",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271800,1734856243932,-500.0,0.00019451,2,"2024-12-22T08:30:43.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271801,1734856243942,-500.0,0.00019451,2,"2024-12-22T08:30:43.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271802,1734856243951,-500.0,0.00019451,2,"2024-12-22T08:30:43.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271803,1734856243960,-500.0,0.00019451,2,"2024-12-22T08:30:43.960",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271804,1734856243969,-500.0,0.00019451,2,"2024-12-22T08:30:43.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271805,1734856243978,-500.0,0.00019451,2,"2024-12-22T08:30:43.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271806,1734856243987,-500.0,0.00019451,2,"2024-12-22T08:30:43.987",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271807,1734856243999,-500.0,0.00019451,2,"2024-12-22T08:30:43.999",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271808,1734856244008,-500.0,0.00019451,2,"2024-12-22T08:30:44.008",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271809,1734856244017,-500.0,0.00019451,2,"2024-12-22T08:30:44.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271810,1734856244026,-500.0,0.00019451,2,"2024-12-22T08:30:44.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271811,1734856244036,-500.0,0.00019451,2,"2024-12-22T08:30:44.036",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271812,1734856244045,-500.0,0.00019451,2,"2024-12-22T08:30:44.045",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271813,1734856244054,-500.0,0.00019451,2,"2024-12-22T08:30:44.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271814,1734856244063,-500.0,0.00019451,2,"2024-12-22T08:30:44.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271815,1734856244072,-500.0,0.00019451,2,"2024-12-22T08:30:44.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271816,1734856244081,-500.0,0.00019451,2,"2024-12-22T08:30:44.081",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271817,1734856244090,-500.0,0.00019451,2,"2024-12-22T08:30:44.090",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271818,1734856244099,-500.0,0.00019451,2,"2024-12-22T08:30:44.099",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271819,1734856244109,-500.0,0.00019451,2,"2024-12-22T08:30:44.109",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271820,1734856244118,-500.0,0.00019451,2,"2024-12-22T08:30:44.118",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271821,1734856244283,-500.0,0.00019451,2,"2024-12-22T08:30:44.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271822,1734856244293,-500.0,0.00019451,2,"2024-12-22T08:30:44.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271823,1734856244302,-502.14544495,0.00019451,2,"2024-12-22T08:30:44.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271824,1734856244311,-556.31075033,0.00019451,2,"2024-12-22T08:30:44.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271825,1734856244320,-500.0,0.00019451,2,"2024-12-22T08:30:44.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271826,1734856244329,-500.0,0.00019451,2,"2024-12-22T08:30:44.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271827,1734856244338,-500.0,0.00019451,2,"2024-12-22T08:30:44.338",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271828,1734856244346,-500.0,0.00019451,2,"2024-12-22T08:30:44.346",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271829,1734856244355,-505.31600655,0.00019451,2,"2024-12-22T08:30:44.355",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271830,1734856244366,-507.59384866,0.00019451,2,"2024-12-22T08:30:44.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271831,1734856244376,-500.0,0.00019451,2,"2024-12-22T08:30:44.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271832,1734856244386,-500.0,0.00019451,2,"2024-12-22T08:30:44.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271833,1734856244395,-500.0,0.00019451,2,"2024-12-22T08:30:44.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271834,1734856244404,-500.0,0.00019451,2,"2024-12-22T08:30:44.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271835,1734856244416,-500.0,0.00019451,2,"2024-12-22T08:30:44.416",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271836,1734856244427,-500.0,0.00019451,2,"2024-12-22T08:30:44.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271837,1734856244436,-500.0,0.00019451,2,"2024-12-22T08:30:44.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271838,1734856244446,-500.0,0.00019451,2,"2024-12-22T08:30:44.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271839,1734856244456,-500.0,0.00019451,2,"2024-12-22T08:30:44.456",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271840,1734856244467,-500.0,0.00019451,2,"2024-12-22T08:30:44.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271841,1734856244476,-500.0,0.00019451,2,"2024-12-22T08:30:44.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271842,1734856244486,-500.0,0.00019451,2,"2024-12-22T08:30:44.486",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271843,1734856244498,-500.0,0.00019451,2,"2024-12-22T08:30:44.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271844,1734856244507,-500.0,0.00019451,2,"2024-12-22T08:30:44.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271845,1734856244516,-500.0,0.00019451,2,"2024-12-22T08:30:44.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271846,1734856244525,-500.0,0.00019451,2,"2024-12-22T08:30:44.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271847,1734856244534,-500.0,0.00019451,2,"2024-12-22T08:30:44.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271848,1734856244544,-500.0,0.00019451,2,"2024-12-22T08:30:44.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271849,1734856244554,-500.0,0.00019451,2,"2024-12-22T08:30:44.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271850,1734856244563,-500.0,0.00019451,2,"2024-12-22T08:30:44.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271851,1734856244572,-500.48999327,0.00019451,2,"2024-12-22T08:30:44.572",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271852,1734856244581,-505.51111462,0.00019451,2,"2024-12-22T08:30:44.581",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271853,1734856244590,-503.03966778,0.00019451,2,"2024-12-22T08:30:44.590",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271854,1734856244599,-500.0,0.00019451,2,"2024-12-22T08:30:44.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271855,1734856244608,-501.1937427,0.00019451,2,"2024-12-22T08:30:44.608",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271856,1734856244617,-501.0086359,0.00019451,2,"2024-12-22T08:30:44.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271857,1734856244627,-500.0,0.00019451,2,"2024-12-22T08:30:44.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271858,1734856244636,-500.0,0.00019451,2,"2024-12-22T08:30:44.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271859,1734856244646,-500.0,0.00019451,2,"2024-12-22T08:30:44.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271860,1734856244655,-500.0,0.00019451,2,"2024-12-22T08:30:44.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271861,1734856244664,-500.0,0.00019451,2,"2024-12-22T08:30:44.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271862,1734856244672,-500.0,0.00019451,2,"2024-12-22T08:30:44.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271863,1734856244682,-503.82177462,0.00019451,2,"2024-12-22T08:30:44.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271864,1734856244691,-500.0,0.00019451,2,"2024-12-22T08:30:44.691",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271865,1734856244701,-500.0,0.00019451,2,"2024-12-22T08:30:44.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271866,1734856244712,-500.0,0.00019451,2,"2024-12-22T08:30:44.712",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271867,1734856244723,-500.0,0.00019452,2,"2024-12-22T08:30:44.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271868,1734856244732,-500.0,0.00019452,2,"2024-12-22T08:30:44.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271869,1734856244743,-500.0,0.00019452,2,"2024-12-22T08:30:44.743",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271870,1734856244752,-500.0,0.00019452,2,"2024-12-22T08:30:44.752",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271871,1734856244766,-500.0,0.00019452,2,"2024-12-22T08:30:44.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271872,1734856244776,-500.0,0.00019452,2,"2024-12-22T08:30:44.776",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271873,1734856244787,-547.43,0.00019452,2,"2024-12-22T08:30:44.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271874,1734856244799,-500.0,0.00019452,2,"2024-12-22T08:30:44.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271875,1734856244808,-500.0,0.00019452,2,"2024-12-22T08:30:44.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271876,1734856244817,-500.0,0.00019452,2,"2024-12-22T08:30:44.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271877,1734856244825,-500.0,0.00019452,2,"2024-12-22T08:30:44.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271878,1734856244834,-500.0,0.00019452,2,"2024-12-22T08:30:44.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271879,1734856244844,-500.0,0.00019452,2,"2024-12-22T08:30:44.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271880,1734856244853,-500.0,0.00019452,2,"2024-12-22T08:30:44.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271881,1734856244863,-500.0,0.00019452,2,"2024-12-22T08:30:44.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271882,1734856244872,-500.0,0.00019452,2,"2024-12-22T08:30:44.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271883,1734856244881,-500.0,0.00019452,2,"2024-12-22T08:30:44.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271884,1734856244891,-500.0,0.00019452,2,"2024-12-22T08:30:44.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271885,1734856244900,-747.54,0.00019452,2,"2024-12-22T08:30:44.900",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271886,1734856244909,-500.0,0.00019452,2,"2024-12-22T08:30:44.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271887,1734856244918,-500.0,0.00019452,2,"2024-12-22T08:30:44.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271888,1734856244928,-500.0,0.00019452,2,"2024-12-22T08:30:44.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271889,1734856244938,-500.0,0.00019452,2,"2024-12-22T08:30:44.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271890,1734856244947,-500.0,0.00019452,2,"2024-12-22T08:30:44.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271891,1734856244956,-500.0,0.00019452,2,"2024-12-22T08:30:44.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271892,1734856244966,-500.0,0.00019452,2,"2024-12-22T08:30:44.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271893,1734856244975,-500.0,0.00019452,2,"2024-12-22T08:30:44.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271894,1734856244984,-637.80318283,0.00019452,2,"2024-12-22T08:30:44.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271895,1734856244994,-900.58,0.00019452,2,"2024-12-22T08:30:44.994",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271896,1734856245003,-500.0,0.00019452,2,"2024-12-22T08:30:45.003",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271897,1734856245012,-500.0,0.00019452,2,"2024-12-22T08:30:45.012",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271898,1734856245022,-609.9,0.00019452,2,"2024-12-22T08:30:45.022",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271899,1734856245031,-500.0,0.00019452,2,"2024-12-22T08:30:45.031",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271900,1734856245040,-500.0,0.00019452,2,"2024-12-22T08:30:45.040",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271901,1734856245050,-509.53113089,0.00019452,2,"2024-12-22T08:30:45.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271902,1734856245060,-335.89167413,0.00019452,2,"2024-12-22T08:30:45.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271903,1734856245070,-500.0,0.00019452,2,"2024-12-22T08:30:45.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271904,1734856245079,-500.0,0.00019452,2,"2024-12-22T08:30:45.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271905,1734856245089,-500.0,0.00019452,2,"2024-12-22T08:30:45.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271906,1734856245098,-500.0,0.00019452,2,"2024-12-22T08:30:45.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271907,1734856245107,-506.11573681,0.00019452,2,"2024-12-22T08:30:45.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271908,1734856245117,-500.0,0.00019452,2,"2024-12-22T08:30:45.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271909,1734856245128,-289.158772,0.00019452,2,"2024-12-22T08:30:45.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271910,1734856245138,-500.0,0.00019452,2,"2024-12-22T08:30:45.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271911,1734856245147,-453.171912,0.00019452,2,"2024-12-22T08:30:45.147",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271912,1734856245156,-500.0,0.00019452,2,"2024-12-22T08:30:45.156",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271913,1734856245166,-500.0,0.00019452,2,"2024-12-22T08:30:45.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271914,1734856245175,-500.0,0.00019452,2,"2024-12-22T08:30:45.175",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271915,1734856245184,-500.0,0.00019452,2,"2024-12-22T08:30:45.184",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271916,1734856245193,-500.0,0.00019452,2,"2024-12-22T08:30:45.193",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271917,1734856245202,-728.86,0.00019452,2,"2024-12-22T08:30:45.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271918,1734856245212,-561.85,0.00019452,2,"2024-12-22T08:30:45.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271919,1734856245221,-500.0,0.00019452,2,"2024-12-22T08:30:45.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271920,1734856245231,-500.0,0.00019452,2,"2024-12-22T08:30:45.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271921,1734856245241,-500.0,0.00019452,2,"2024-12-22T08:30:45.241",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271922,1734856245250,-500.0,0.00019452,2,"2024-12-22T08:30:45.250",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271923,1734856245260,-500.0,0.00019452,2,"2024-12-22T08:30:45.260",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271924,1734856245269,-500.0,0.00019452,2,"2024-12-22T08:30:45.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271925,1734856245279,-500.0,0.00019452,2,"2024-12-22T08:30:45.279",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271926,1734856245288,-930.7,0.00019452,2,"2024-12-22T08:30:45.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271927,1734856245298,-500.0,0.00019452,2,"2024-12-22T08:30:45.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271928,1734856245307,-500.0,0.00019452,2,"2024-12-22T08:30:45.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271929,1734856245316,-500.0,0.00019452,2,"2024-12-22T08:30:45.316",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271930,1734856245326,-1344.63,0.00019452,2,"2024-12-22T08:30:45.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271931,1734856245335,-694.08,0.00019452,2,"2024-12-22T08:30:45.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271932,1734856245345,-653.81,0.00019452,2,"2024-12-22T08:30:45.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271933,1734856245354,-500.0,0.00019452,2,"2024-12-22T08:30:45.354",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271934,1734856245364,-500.0,0.00019452,2,"2024-12-22T08:30:45.364",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271935,1734856245373,-540.49364005,0.00019452,2,"2024-12-22T08:30:45.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271936,1734856245382,-500.0,0.00019452,2,"2024-12-22T08:30:45.382",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271937,1734856245392,-500.0,0.00019452,2,"2024-12-22T08:30:45.392",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271938,1734856245401,-500.0,0.00019452,2,"2024-12-22T08:30:45.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271939,1734856245411,-500.0,0.00019452,2,"2024-12-22T08:30:45.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271940,1734856245420,-519.22,0.00019452,2,"2024-12-22T08:30:45.420",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271941,1734856245429,-527.20750504,0.00019452,2,"2024-12-22T08:30:45.429",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271942,1734856245438,-500.0,0.00019452,2,"2024-12-22T08:30:45.438",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271943,1734856245448,-500.0,0.00019452,2,"2024-12-22T08:30:45.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271944,1734856245457,-500.0,0.00019452,2,"2024-12-22T08:30:45.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271945,1734856245466,-500.0,0.00019452,2,"2024-12-22T08:30:45.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271946,1734856245475,-500.0,0.00019452,2,"2024-12-22T08:30:45.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271947,1734856245484,-500.0,0.00019452,2,"2024-12-22T08:30:45.484",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271948,1734856245494,-500.0,0.00019452,2,"2024-12-22T08:30:45.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271949,1734856245503,-500.0,0.00019452,2,"2024-12-22T08:30:45.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271950,1734856245512,-500.0,0.00019452,2,"2024-12-22T08:30:45.512",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271951,1734856245522,-500.0,0.00019452,2,"2024-12-22T08:30:45.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271952,1734856245532,-500.0,0.00019452,2,"2024-12-22T08:30:45.532",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271953,1734856245541,-500.0,0.00019452,2,"2024-12-22T08:30:45.541",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271954,1734856245550,-500.0,0.00019452,2,"2024-12-22T08:30:45.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271955,1734856245559,-500.0,0.00019452,2,"2024-12-22T08:30:45.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271956,1734856245570,-500.0,0.00019452,2,"2024-12-22T08:30:45.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271957,1734856245579,-979.99,0.00019452,2,"2024-12-22T08:30:45.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271958,1734856245588,-764.92,0.00019452,2,"2024-12-22T08:30:45.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271959,1734856245597,-532.53646139,0.00019452,2,"2024-12-22T08:30:45.597",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271960,1734856245607,-500.0,0.00019452,2,"2024-12-22T08:30:45.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271961,1734856245616,-500.0,0.00019452,2,"2024-12-22T08:30:45.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271962,1734856245625,-699.85,0.00019452,2,"2024-12-22T08:30:45.625",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271963,1734856245634,-1603.42,0.00019452,2,"2024-12-22T08:30:45.634",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271964,1734856245643,-500.0,0.00019452,2,"2024-12-22T08:30:45.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271965,1734856245652,-794.77,0.00019452,2,"2024-12-22T08:30:45.652",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271966,1734856245661,-1272.07,0.00019452,2,"2024-12-22T08:30:45.661",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271967,1734856245671,-4719.36,0.00019452,2,"2024-12-22T08:30:45.671",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271968,1734856245680,-1323.12,0.00019452,2,"2024-12-22T08:30:45.680",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271969,1734856245689,-1387.89,0.00019452,2,"2024-12-22T08:30:45.689",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271970,1734856245698,-949.11,0.00019452,2,"2024-12-22T08:30:45.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271971,1734856245707,-500.0,0.00019452,2,"2024-12-22T08:30:45.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271972,1734856245716,-532.85,0.00019452,2,"2024-12-22T08:30:45.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271973,1734856245726,-500.0,0.00019452,2,"2024-12-22T08:30:45.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271974,1734856245735,-500.0,0.00019452,2,"2024-12-22T08:30:45.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271975,1734856245744,-675.34,0.00019452,2,"2024-12-22T08:30:45.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271976,1734856245754,-500.0,0.00019452,2,"2024-12-22T08:30:45.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271977,1734856245767,-500.0,0.00019452,2,"2024-12-22T08:30:45.767",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271978,1734856245777,-953.46,0.00019452,2,"2024-12-22T08:30:45.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271979,1734856245786,-500.0,0.00019452,2,"2024-12-22T08:30:45.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271980,1734856245795,-500.0,0.00019452,2,"2024-12-22T08:30:45.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271981,1734856245806,-1016.22,0.00019452,2,"2024-12-22T08:30:45.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271982,1734856245816,-500.0,0.00019452,2,"2024-12-22T08:30:45.816",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271983,1734856245826,-500.0,0.00019452,2,"2024-12-22T08:30:45.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271984,1734856245835,-3996.53,0.00019452,2,"2024-12-22T08:30:45.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271985,1734856245845,-500.0,0.00019452,2,"2024-12-22T08:30:45.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271986,1734856245854,-1868.73,0.00019452,2,"2024-12-22T08:30:45.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271987,1734856245863,-500.0,0.00019452,2,"2024-12-22T08:30:45.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271988,1734856245872,-2629.11,0.00019452,2,"2024-12-22T08:30:45.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271989,1734856245882,-648.78589536,0.00019452,2,"2024-12-22T08:30:45.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271990,1734856245891,-544.01,0.00019452,2,"2024-12-22T08:30:45.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271991,1734856245901,-1038.3,0.00019452,2,"2024-12-22T08:30:45.901",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271992,1734856245911,-500.0,0.00019452,2,"2024-12-22T08:30:45.911",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271993,1734856245920,-500.0,0.00019452,2,"2024-12-22T08:30:45.920",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271994,1734856245929,-500.0,0.00019452,2,"2024-12-22T08:30:45.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271995,1734856245939,-4553.72,0.00019452,2,"2024-12-22T08:30:45.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271996,1734856245949,-500.0,0.00019452,2,"2024-12-22T08:30:45.949",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271997,1734856245958,-500.0,0.00019452,2,"2024-12-22T08:30:45.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271998,1734856245967,-500.0,0.00019452,2,"2024-12-22T08:30:45.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346271999,1734856245977,-829.68,0.00019452,2,"2024-12-22T08:30:45.977",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272000,1734856245985,-500.0,0.00019452,2,"2024-12-22T08:30:45.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272001,1734856245995,-1641.73,0.00019452,2,"2024-12-22T08:30:45.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272002,1734856246003,-500.0,0.00019452,2,"2024-12-22T08:30:46.003",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272003,1734856246013,-500.0,0.00019452,2,"2024-12-22T08:30:46.013",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272004,1734856246022,-760.4,0.00019452,2,"2024-12-22T08:30:46.022",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272005,1734856246031,-500.0,0.00019452,2,"2024-12-22T08:30:46.031",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272006,1734856246040,-1493.1,0.00019452,2,"2024-12-22T08:30:46.040",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272007,1734856246049,-153.596835,0.00019452,2,"2024-12-22T08:30:46.049",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272008,1734856246058,-500.0,0.00019452,2,"2024-12-22T08:30:46.058",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272009,1734856246067,-152.965769,0.00019452,2,"2024-12-22T08:30:46.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272010,1734856246076,-829.51,0.00019452,2,"2024-12-22T08:30:46.076",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272011,1734856246085,-1234.34,0.00019452,2,"2024-12-22T08:30:46.085",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272012,1734856246094,-636.51,0.00019452,2,"2024-12-22T08:30:46.094",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272013,1734856246104,-500.0,0.00019452,2,"2024-12-22T08:30:46.104",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272014,1734856246113,-500.0,0.00019452,2,"2024-12-22T08:30:46.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272016,1734856246122,-500.0,0.00019452,2,"2024-12-22T08:30:46.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272017,1734856246132,-5377.15,0.00019452,2,"2024-12-22T08:30:46.132",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272018,1734856246141,-711.77,0.00019452,2,"2024-12-22T08:30:46.141",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272019,1734856246150,-500.0,0.00019452,2,"2024-12-22T08:30:46.150",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272020,1734856246159,-500.0,0.00019452,2,"2024-12-22T08:30:46.159",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272021,1734856246168,-997.53,0.00019452,2,"2024-12-22T08:30:46.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272022,1734856246177,-3559.48,0.00019452,2,"2024-12-22T08:30:46.177",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272023,1734856246186,-522.34296257,0.00019452,2,"2024-12-22T08:30:46.186",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272024,1734856246195,-932.11,0.00019452,2,"2024-12-22T08:30:46.195",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272025,1734856246204,-500.0,0.00019452,2,"2024-12-22T08:30:46.204",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272026,1734856246213,-500.0,0.00019452,2,"2024-12-22T08:30:46.213",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272027,1734856246222,-2264.03,0.00019452,2,"2024-12-22T08:30:46.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272028,1734856246231,-500.0,0.00019452,2,"2024-12-22T08:30:46.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272029,1734856246240,-2889.53,0.00019452,2,"2024-12-22T08:30:46.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272030,1734856246249,-624.68,0.00019452,2,"2024-12-22T08:30:46.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272031,1734856246258,-1079.52,0.00019452,2,"2024-12-22T08:30:46.258",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272032,1734856246267,-500.0,0.00019452,2,"2024-12-22T08:30:46.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272033,1734856246277,-250.24775741,0.00019452,2,"2024-12-22T08:30:46.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272034,1734856246286,-747.81,0.00019452,2,"2024-12-22T08:30:46.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272035,1734856246295,-3792.17,0.00019452,2,"2024-12-22T08:30:46.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272036,1734856246304,-1589.03,0.00019452,2,"2024-12-22T08:30:46.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272037,1734856246313,-8586.6,0.00019452,2,"2024-12-22T08:30:46.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272038,1734856246322,-3476.9,0.00019452,2,"2024-12-22T08:30:46.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272039,1734856246331,-500.0,0.00019452,2,"2024-12-22T08:30:46.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272040,1734856246341,-1150.96,0.00019452,2,"2024-12-22T08:30:46.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272041,1734856246350,-500.0,0.00019452,2,"2024-12-22T08:30:46.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272042,1734856246359,-3542.95,0.00019452,2,"2024-12-22T08:30:46.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272043,1734856246368,-2081.29,0.00019452,2,"2024-12-22T08:30:46.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272044,1734856246377,-839.28,0.00019452,2,"2024-12-22T08:30:46.377",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272045,1734856246386,-1890.99,0.00019452,2,"2024-12-22T08:30:46.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272046,1734856246395,-500.0,0.00019452,2,"2024-12-22T08:30:46.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272047,1734856246404,-711.25,0.00019452,2,"2024-12-22T08:30:46.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272048,1734856246413,-500.0,0.00019452,2,"2024-12-22T08:30:46.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272049,1734856246422,-500.0,0.00019452,2,"2024-12-22T08:30:46.422",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272050,1734856246430,-1001.01,0.00019452,2,"2024-12-22T08:30:46.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272051,1734856246439,-2032.15,0.00019452,2,"2024-12-22T08:30:46.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272052,1734856246448,-963.05,0.00019452,2,"2024-12-22T08:30:46.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272053,1734856246457,-1120.07,0.00019452,2,"2024-12-22T08:30:46.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272054,1734856246466,-500.0,0.00019452,2,"2024-12-22T08:30:46.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272055,1734856246475,-500.0,0.00019452,2,"2024-12-22T08:30:46.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272056,1734856246485,-500.0,0.00019452,2,"2024-12-22T08:30:46.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272057,1734856246494,-1022.28,0.00019452,2,"2024-12-22T08:30:46.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272058,1734856246503,-599.17,0.00019452,2,"2024-12-22T08:30:46.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272059,1734856246513,-6230.93,0.00019452,2,"2024-12-22T08:30:46.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272060,1734856246522,-3465.88,0.00019452,2,"2024-12-22T08:30:46.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272061,1734856246531,-500.0,0.00019452,2,"2024-12-22T08:30:46.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272062,1734856246540,-1019.96,0.00019452,2,"2024-12-22T08:30:46.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272063,1734856246549,-500.0,0.00019452,2,"2024-12-22T08:30:46.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272064,1734856246558,-3372.96,0.00019452,2,"2024-12-22T08:30:46.558",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272065,1734856246567,-3403.75,0.00019452,2,"2024-12-22T08:30:46.567",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272066,1734856246576,-519.78,0.00019452,2,"2024-12-22T08:30:46.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272067,1734856246585,-10899.82,0.00019452,2,"2024-12-22T08:30:46.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272068,1734856246594,-3329.73,0.00019452,2,"2024-12-22T08:30:46.594",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272069,1734856246603,-192.80469628,0.00019452,2,"2024-12-22T08:30:46.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272070,1734856246612,-500.0,0.00019452,2,"2024-12-22T08:30:46.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272071,1734856246621,-1461.44,0.00019452,2,"2024-12-22T08:30:46.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272072,1734856246630,-4748.16,0.00019452,2,"2024-12-22T08:30:46.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272073,1734856246639,-4119.05,0.00019452,2,"2024-12-22T08:30:46.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272074,1734856246648,-500.0,0.00019452,2,"2024-12-22T08:30:46.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272075,1734856246657,-500.0,0.00019452,2,"2024-12-22T08:30:46.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272076,1734856246666,-500.0,0.00019452,2,"2024-12-22T08:30:46.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272077,1734856246675,-500.0,0.00019452,2,"2024-12-22T08:30:46.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272078,1734856246684,-500.0,0.00019452,2,"2024-12-22T08:30:46.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272079,1734856246693,-1317.01,0.00019452,2,"2024-12-22T08:30:46.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272080,1734856246701,-537.65,0.00019452,2,"2024-12-22T08:30:46.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272081,1734856246710,-500.0,0.00019452,2,"2024-12-22T08:30:46.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272082,1734856246719,-1058.34,0.00019452,2,"2024-12-22T08:30:46.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272083,1734856246728,-500.0,0.00019452,2,"2024-12-22T08:30:46.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272084,1734856246737,-2823.78,0.00019452,2,"2024-12-22T08:30:46.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272085,1734856246746,-1679.9,0.00019452,2,"2024-12-22T08:30:46.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272086,1734856246756,-461.56,0.00019452,2,"2024-12-22T08:30:46.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272087,1734856246768,-500.0,0.00019452,2,"2024-12-22T08:30:46.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272088,1734856246777,-500.0,0.00019452,2,"2024-12-22T08:30:46.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272089,1734856246786,-703.34,0.00019452,2,"2024-12-22T08:30:46.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272090,1734856246795,-500.0,0.00019452,2,"2024-12-22T08:30:46.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272092,1734856246804,-500.0,0.00019452,2,"2024-12-22T08:30:46.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272093,1734856246813,-5420.85,0.00019452,2,"2024-12-22T08:30:46.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272094,1734856246823,-500.0,0.00019452,2,"2024-12-22T08:30:46.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272095,1734856246831,-521.18,0.00019452,2,"2024-12-22T08:30:46.831",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272096,1734856246841,-500.0,0.00019452,2,"2024-12-22T08:30:46.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272097,1734856246849,-500.0,0.00019452,2,"2024-12-22T08:30:46.849",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272098,1734856246859,-414.45677532,0.00019452,2,"2024-12-22T08:30:46.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272099,1734856246869,-2478.34,0.00019452,2,"2024-12-22T08:30:46.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272100,1734856246879,-294.25470679,0.00019452,2,"2024-12-22T08:30:46.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272101,1734856246888,-500.0,0.00019452,2,"2024-12-22T08:30:46.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272102,1734856246897,-500.0,0.00019452,2,"2024-12-22T08:30:46.897",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272103,1734856246906,-500.0,0.00019452,2,"2024-12-22T08:30:46.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272104,1734856246915,-718.96,0.00019452,2,"2024-12-22T08:30:46.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272105,1734856246924,-590.3,0.00019452,2,"2024-12-22T08:30:46.924",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272106,1734856246933,-1486.91,0.00019452,2,"2024-12-22T08:30:46.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272107,1734856246943,-874.76,0.00019452,2,"2024-12-22T08:30:46.943",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272108,1734856246952,-500.0,0.00019452,2,"2024-12-22T08:30:46.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272109,1734856246962,-507.94696116,0.00019452,2,"2024-12-22T08:30:46.962",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272110,1734856246971,-500.0,0.00019452,2,"2024-12-22T08:30:46.971",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272111,1734856246980,-500.0,0.00019452,2,"2024-12-22T08:30:46.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272112,1734856246989,-957.24,0.00019452,2,"2024-12-22T08:30:46.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272113,1734856246999,-905.81,0.00019452,2,"2024-12-22T08:30:46.999",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272114,1734856247008,-744.81,0.00019452,2,"2024-12-22T08:30:47.008",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272115,1734856247017,-500.0,0.00019452,2,"2024-12-22T08:30:47.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272116,1734856247027,-500.0,0.00019452,2,"2024-12-22T08:30:47.027",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272117,1734856247036,-500.0,0.00019452,2,"2024-12-22T08:30:47.036",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272118,1734856247045,-824.18,0.00019452,2,"2024-12-22T08:30:47.045",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272119,1734856247054,-1396.87,0.00019452,2,"2024-12-22T08:30:47.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272120,1734856247063,-610.7,0.00019452,2,"2024-12-22T08:30:47.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272121,1734856247073,-500.0,0.00019452,2,"2024-12-22T08:30:47.073",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272122,1734856247082,-500.0,0.00019452,2,"2024-12-22T08:30:47.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272123,1734856247091,-500.0,0.00019452,2,"2024-12-22T08:30:47.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272124,1734856247100,-165.70227259,0.00019486,2,"2024-12-22T08:30:47.100",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272125,1734856247109,-171.24,0.00019495,2,"2024-12-22T08:30:47.109",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272126,1734856247118,-1925.60107403,0.00019495,2,"2024-12-22T08:30:47.118",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272127,1734856247127,-152.28219762,0.00019507,2,"2024-12-22T08:30:47.127",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272128,1734856247136,-633.0,0.00019534,2,"2024-12-22T08:30:47.136",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272129,1734856247145,-150.0,0.00019534,2,"2024-12-22T08:30:47.145",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272130,1734856247154,-565.0,0.00019534,2,"2024-12-22T08:30:47.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272131,1734856247163,-1898.0,0.00019534,2,"2024-12-22T08:30:47.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272132,1734856247172,-818.0,0.00019534,2,"2024-12-22T08:30:47.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272133,1734856247181,-3770.0,0.00019534,2,"2024-12-22T08:30:47.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272134,1734856247192,-925.0,0.00019534,2,"2024-12-22T08:30:47.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272135,1734856247201,-1256.0,0.00019534,2,"2024-12-22T08:30:47.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272136,1734856247210,-3682.0,0.00019534,2,"2024-12-22T08:30:47.210",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272137,1734856247219,-536.0,0.00019534,2,"2024-12-22T08:30:47.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272138,1734856247228,-1101.0,0.00019534,2,"2024-12-22T08:30:47.228",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272139,1734856247238,-2010.0,0.00019534,2,"2024-12-22T08:30:47.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272140,1734856247249,-150.0,0.00019534,2,"2024-12-22T08:30:47.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272141,1734856247258,-3886.0,0.00019534,2,"2024-12-22T08:30:47.258",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272142,1734856247267,-151.0,0.00019534,2,"2024-12-22T08:30:47.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272143,1734856247277,-500.20484308,0.00019595,2,"2024-12-22T08:30:47.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272144,1734856247285,-501.37183265,0.00019595,2,"2024-12-22T08:30:47.285",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272145,1734856247294,-501.21698717,0.00019595,2,"2024-12-22T08:30:47.294",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272146,1734856247303,-501.39172779,0.00019595,2,"2024-12-22T08:30:47.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272147,1734856247312,-501.9039806,0.00019595,2,"2024-12-22T08:30:47.312",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272148,1734856247321,-504.80864333,0.00019595,2,"2024-12-22T08:30:47.321",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272149,1734856247331,-500.0,0.00019595,2,"2024-12-22T08:30:47.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272150,1734856247340,-500.49091504,0.00019595,2,"2024-12-22T08:30:47.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272151,1734856247349,-152.19201741,0.00019595,2,"2024-12-22T08:30:47.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272152,1734856247358,-500.77260022,0.00019595,2,"2024-12-22T08:30:47.358",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272153,1734856247367,-221.65636441,0.00019595,2,"2024-12-22T08:30:47.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272154,1734856247376,-500.0,0.00019595,2,"2024-12-22T08:30:47.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272155,1734856247386,-500.0,0.00019595,2,"2024-12-22T08:30:47.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272156,1734856247395,-500.0,0.00019595,2,"2024-12-22T08:30:47.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272157,1734856247404,-500.0,0.00019595,2,"2024-12-22T08:30:47.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272158,1734856247415,-500.0,0.00019595,2,"2024-12-22T08:30:47.415",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272159,1734856247424,-500.0,0.00019595,2,"2024-12-22T08:30:47.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272160,1734856247433,-511.42,0.00019595,2,"2024-12-22T08:30:47.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272161,1734856247442,-500.0,0.00019595,2,"2024-12-22T08:30:47.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272162,1734856247451,-500.0,0.00019595,2,"2024-12-22T08:30:47.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272163,1734856247460,-500.0,0.00019595,2,"2024-12-22T08:30:47.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272164,1734856247469,-504.35345038,0.00019595,2,"2024-12-22T08:30:47.469",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272165,1734856247478,-500.0,0.00019595,2,"2024-12-22T08:30:47.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272166,1734856247487,-508.46935236,0.00019595,2,"2024-12-22T08:30:47.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272167,1734856247499,-500.0,0.00019595,2,"2024-12-22T08:30:47.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272168,1734856247509,-500.0,0.00019595,2,"2024-12-22T08:30:47.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272169,1734856247519,-500.0,0.00019595,2,"2024-12-22T08:30:47.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272170,1734856247528,-500.0,0.00019595,2,"2024-12-22T08:30:47.528",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272171,1734856247538,-500.0,0.00019595,2,"2024-12-22T08:30:47.538",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272172,1734856247547,-500.0,0.00019595,2,"2024-12-22T08:30:47.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272173,1734856247556,-223.3339057,0.00019595,2,"2024-12-22T08:30:47.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272174,1734856247565,-500.0,0.00019595,2,"2024-12-22T08:30:47.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272175,1734856247574,-360.41819425,0.00019595,2,"2024-12-22T08:30:47.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272176,1734856247729,-500.0,0.00019595,2,"2024-12-22T08:30:47.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272177,1734856247739,-500.0,0.00019595,2,"2024-12-22T08:30:47.739",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272178,1734856247750,-153.83250667,0.00019595,2,"2024-12-22T08:30:47.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272179,1734856247760,-500.0,0.00019595,2,"2024-12-22T08:30:47.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272180,1734856247770,-500.0,0.00019595,2,"2024-12-22T08:30:47.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272181,1734856247780,-500.0,0.00019595,2,"2024-12-22T08:30:47.780",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272182,1734856247789,-500.0,0.00019595,2,"2024-12-22T08:30:47.789",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272183,1734856247798,-500.0,0.00019595,2,"2024-12-22T08:30:47.798",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272184,1734856247809,-500.0,0.00019595,2,"2024-12-22T08:30:47.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272185,1734856247819,-500.0,0.00019595,2,"2024-12-22T08:30:47.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272186,1734856247828,-500.0,0.00019595,2,"2024-12-22T08:30:47.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272187,1734856247838,-500.0,0.00019595,2,"2024-12-22T08:30:47.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272188,1734856247847,-571.14,0.00019595,2,"2024-12-22T08:30:47.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272189,1734856247856,-500.0,0.00019595,2,"2024-12-22T08:30:47.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272190,1734856247866,-505.91113472,0.00019595,2,"2024-12-22T08:30:47.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272191,1734856247875,-248.46267587,0.00019595,2,"2024-12-22T08:30:47.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272192,1734856247883,-500.0,0.00019595,2,"2024-12-22T08:30:47.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272193,1734856247893,-500.0,0.00019595,2,"2024-12-22T08:30:47.893",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272194,1734856247902,-500.0,0.00019595,2,"2024-12-22T08:30:47.902",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272195,1734856247911,-433.66657971,0.00019595,2,"2024-12-22T08:30:47.911",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272196,1734856247920,-500.0,0.00019595,2,"2024-12-22T08:30:47.920",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272197,1734856247931,-500.0,0.00019595,2,"2024-12-22T08:30:47.931",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272198,1734856247940,-500.0,0.00019595,2,"2024-12-22T08:30:47.940",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272199,1734856247948,-500.0,0.00019595,2,"2024-12-22T08:30:47.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272200,1734856247958,-500.0,0.00019595,2,"2024-12-22T08:30:47.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272201,1734856247967,-1448.63,0.00019595,2,"2024-12-22T08:30:47.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272202,1734856247976,-500.0,0.00019595,2,"2024-12-22T08:30:47.976",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272203,1734856247985,-500.0,0.00019595,2,"2024-12-22T08:30:47.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272204,1734856247996,-500.0,0.00019595,2,"2024-12-22T08:30:47.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272205,1734856248005,-776.53,0.00019595,2,"2024-12-22T08:30:48.005",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272206,1734856248014,-500.0,0.00019595,2,"2024-12-22T08:30:48.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272207,1734856248023,-500.0,0.00019595,2,"2024-12-22T08:30:48.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272208,1734856248033,-500.0,0.00019595,2,"2024-12-22T08:30:48.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272209,1734856248043,-500.0,0.00019595,2,"2024-12-22T08:30:48.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272210,1734856248052,-587.7,0.00019595,2,"2024-12-22T08:30:48.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272211,1734856248062,-620.81,0.00019595,2,"2024-12-22T08:30:48.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272212,1734856248071,-1140.47,0.00019596,2,"2024-12-22T08:30:48.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272213,1734856248080,-500.0,0.00019596,2,"2024-12-22T08:30:48.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272214,1734856248089,-500.0,0.00019596,2,"2024-12-22T08:30:48.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272215,1734856248098,-1029.31,0.00019596,2,"2024-12-22T08:30:48.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272216,1734856248107,-830.65,0.00019596,2,"2024-12-22T08:30:48.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272217,1734856248117,-2179.49,0.00019596,2,"2024-12-22T08:30:48.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272218,1734856248126,-1844.99,0.00019596,2,"2024-12-22T08:30:48.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272219,1734856248135,-642.42,0.00019596,2,"2024-12-22T08:30:48.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272220,1734856248144,-13134.24,0.00019596,2,"2024-12-22T08:30:48.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272221,1734856248153,-1442.24,0.00019596,2,"2024-12-22T08:30:48.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272222,1734856248162,-970.79,0.00019596,2,"2024-12-22T08:30:48.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272223,1734856248171,-500.0,0.00019596,2,"2024-12-22T08:30:48.171",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272224,1734856248180,-1139.97,0.00019596,2,"2024-12-22T08:30:48.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272225,1734856248189,-15871.18,0.00019596,2,"2024-12-22T08:30:48.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272226,1734856248198,-500.0,0.00019596,2,"2024-12-22T08:30:48.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272227,1734856248207,-1635.83,0.00019596,2,"2024-12-22T08:30:48.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272228,1734856248216,-1817.32,0.00019596,2,"2024-12-22T08:30:48.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272229,1734856248226,-1063.16,0.00019596,2,"2024-12-22T08:30:48.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272230,1734856248234,-5048.67,0.00019596,2,"2024-12-22T08:30:48.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272231,1734856248245,-1668.24,0.00019596,2,"2024-12-22T08:30:48.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272232,1734856248254,-500.0,0.00019596,2,"2024-12-22T08:30:48.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272233,1734856248263,-1000.0,0.00019596,2,"2024-12-22T08:30:48.263",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272234,1734856248272,-938.74,0.00019596,2,"2024-12-22T08:30:48.272",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272235,1734856248282,-500.0,0.00019596,2,"2024-12-22T08:30:48.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272236,1734856248291,-1024.27233565,0.000196,2,"2024-12-22T08:30:48.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272237,1734856248300,-1012.06158169,0.000196,2,"2024-12-22T08:30:48.300",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272238,1734856248309,-355.27,0.000196,2,"2024-12-22T08:30:48.309",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272239,1734856248318,-323.56640913,0.0001969,2,"2024-12-22T08:30:48.318",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272240,1734856248327,-500.0,0.00019725,2,"2024-12-22T08:30:48.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272241,1734856248336,-500.0,0.00019725,2,"2024-12-22T08:30:48.336",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272242,1734856248348,-500.0,0.00019725,2,"2024-12-22T08:30:48.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272243,1734856248357,-495.0,0.00019725,2,"2024-12-22T08:30:48.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272244,1734856248366,-500.0,0.00019725,2,"2024-12-22T08:30:48.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272245,1734856248375,-500.0,0.00019725,2,"2024-12-22T08:30:48.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272246,1734856248384,-500.0,0.00019725,2,"2024-12-22T08:30:48.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272247,1734856248393,-500.0,0.00019725,2,"2024-12-22T08:30:48.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272248,1734856248403,-500.0,0.00019725,2,"2024-12-22T08:30:48.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272249,1734856248412,-359.04546174,0.00019725,2,"2024-12-22T08:30:48.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272250,1734856248422,-517.42236895,0.00019725,2,"2024-12-22T08:30:48.422",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272251,1734856248431,-500.0,0.00019725,2,"2024-12-22T08:30:48.431",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272252,1734856248440,-500.0,0.00019725,2,"2024-12-22T08:30:48.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272253,1734856248449,-500.0,0.00019725,2,"2024-12-22T08:30:48.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272254,1734856248458,-500.0,0.00019725,2,"2024-12-22T08:30:48.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272255,1734856248467,-500.0,0.00019725,2,"2024-12-22T08:30:48.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272256,1734856248476,-500.0,0.00019725,2,"2024-12-22T08:30:48.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272257,1734856248486,-500.0,0.00019725,2,"2024-12-22T08:30:48.486",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272258,1734856248495,-286.588,0.00019725,2,"2024-12-22T08:30:48.495",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272259,1734856248504,-500.0,0.00019725,2,"2024-12-22T08:30:48.504",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272260,1734856248513,-500.0,0.00019725,2,"2024-12-22T08:30:48.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272261,1734856248523,-500.0,0.00019725,2,"2024-12-22T08:30:48.523",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272262,1734856248533,-495.86832324,0.00019725,2,"2024-12-22T08:30:48.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272263,1734856248542,-500.0,0.00019725,2,"2024-12-22T08:30:48.542",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272264,1734856248552,-500.0,0.00019725,2,"2024-12-22T08:30:48.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272265,1734856248562,-500.0,0.00019725,2,"2024-12-22T08:30:48.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272266,1734856248572,-555.25158075,0.00019725,2,"2024-12-22T08:30:48.572",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272267,1734856248581,-500.0,0.00019725,2,"2024-12-22T08:30:48.581",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272268,1734856248590,-500.0,0.00019725,2,"2024-12-22T08:30:48.590",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272269,1734856248599,-500.0,0.00019725,2,"2024-12-22T08:30:48.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272270,1734856248609,-903.8,0.00019725,2,"2024-12-22T08:30:48.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272271,1734856248618,-500.0,0.00019725,2,"2024-12-22T08:30:48.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272272,1734856248627,-591.94497965,0.00019725,2,"2024-12-22T08:30:48.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272273,1734856248636,-500.0,0.00019725,2,"2024-12-22T08:30:48.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272274,1734856248646,-500.0,0.00019725,2,"2024-12-22T08:30:48.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272275,1734856248655,-500.0,0.00019725,2,"2024-12-22T08:30:48.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272276,1734856248664,-500.0,0.00019725,2,"2024-12-22T08:30:48.664",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272277,1734856248673,-530.49,0.00019725,2,"2024-12-22T08:30:48.673",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272278,1734856248683,-409.02484322,0.00019725,2,"2024-12-22T08:30:48.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272279,1734856248692,-500.0,0.00019725,2,"2024-12-22T08:30:48.692",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272280,1734856248701,-500.0,0.00019725,2,"2024-12-22T08:30:48.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272281,1734856248710,-500.0,0.00019725,2,"2024-12-22T08:30:48.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272282,1734856248720,-500.0,0.00019725,2,"2024-12-22T08:30:48.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272283,1734856248729,-500.0,0.00019725,2,"2024-12-22T08:30:48.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272284,1734856248738,-500.0,0.00019725,2,"2024-12-22T08:30:48.738",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272285,1734856248749,-500.0,0.00019725,2,"2024-12-22T08:30:48.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272286,1734856248760,-500.0,0.00019725,2,"2024-12-22T08:30:48.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272287,1734856248771,-500.0,0.00019725,2,"2024-12-22T08:30:48.771",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272288,1734856248780,-500.0,0.00019725,2,"2024-12-22T08:30:48.780",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272289,1734856248789,-500.0,0.00019725,2,"2024-12-22T08:30:48.789",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272290,1734856248799,-500.0,0.00019725,2,"2024-12-22T08:30:48.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272291,1734856248808,-500.0,0.00019725,2,"2024-12-22T08:30:48.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272292,1734856248817,-500.0,0.00019725,2,"2024-12-22T08:30:48.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272293,1734856248826,-200.20357712,0.00019725,2,"2024-12-22T08:30:48.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272294,1734856248835,-500.0,0.00019725,2,"2024-12-22T08:30:48.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272295,1734856248845,-500.0,0.00019725,2,"2024-12-22T08:30:48.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272296,1734856248854,-500.0,0.00019725,2,"2024-12-22T08:30:48.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272297,1734856248863,-594.52,0.00019725,2,"2024-12-22T08:30:48.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272298,1734856248873,-608.38872231,0.00019725,2,"2024-12-22T08:30:48.873",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272299,1734856248882,-500.0,0.00019725,2,"2024-12-22T08:30:48.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272300,1734856248891,-500.0,0.00019725,2,"2024-12-22T08:30:48.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272301,1734856248900,-500.0,0.00019725,2,"2024-12-22T08:30:48.900",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272302,1734856248910,-500.0,0.00019725,2,"2024-12-22T08:30:48.910",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272303,1734856248919,-504.64881329,0.00019725,2,"2024-12-22T08:30:48.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272304,1734856248928,-500.0,0.00019725,2,"2024-12-22T08:30:48.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272305,1734856248937,-500.0,0.00019725,2,"2024-12-22T08:30:48.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272306,1734856248946,-500.0,0.00019725,2,"2024-12-22T08:30:48.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272307,1734856248956,-500.0,0.00019725,2,"2024-12-22T08:30:48.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272308,1734856248966,-500.0,0.00019725,2,"2024-12-22T08:30:48.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272309,1734856248975,-500.0,0.00019725,2,"2024-12-22T08:30:48.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272310,1734856248985,-500.0,0.00019725,2,"2024-12-22T08:30:48.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272311,1734856248995,-500.0,0.00019725,2,"2024-12-22T08:30:48.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272312,1734856249004,-500.0,0.00019725,2,"2024-12-22T08:30:49.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272313,1734856249014,-500.0,0.00019725,2,"2024-12-22T08:30:49.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272314,1734856249023,-500.0,0.00019725,2,"2024-12-22T08:30:49.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272315,1734856249033,-500.0,0.00019725,2,"2024-12-22T08:30:49.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272316,1734856249042,-500.0,0.00019725,2,"2024-12-22T08:30:49.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272317,1734856249052,-500.0,0.00019725,2,"2024-12-22T08:30:49.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272318,1734856249062,-500.0,0.00019725,2,"2024-12-22T08:30:49.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272319,1734856249071,-507.47329175,0.00019725,2,"2024-12-22T08:30:49.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272320,1734856249080,-500.0,0.00019725,2,"2024-12-22T08:30:49.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272321,1734856249089,-500.0,0.00019725,2,"2024-12-22T08:30:49.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272322,1734856249098,-500.0,0.00019725,2,"2024-12-22T08:30:49.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272323,1734856249107,-504.12610799,0.00019725,2,"2024-12-22T08:30:49.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272324,1734856249117,-500.0,0.00019725,2,"2024-12-22T08:30:49.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272325,1734856249126,-500.0,0.00019725,2,"2024-12-22T08:30:49.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272326,1734856249135,-500.0,0.00019725,2,"2024-12-22T08:30:49.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272327,1734856249144,-500.0,0.00019725,2,"2024-12-22T08:30:49.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272328,1734856249153,-500.0,0.00019725,2,"2024-12-22T08:30:49.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272329,1734856249163,-500.0,0.00019725,2,"2024-12-22T08:30:49.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272330,1734856249172,-500.0,0.00019725,2,"2024-12-22T08:30:49.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272331,1734856249181,-500.0,0.00019725,2,"2024-12-22T08:30:49.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272332,1734856249190,-346.81127589,0.00019725,2,"2024-12-22T08:30:49.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272333,1734856249199,-500.0,0.00019725,2,"2024-12-22T08:30:49.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272334,1734856249209,-500.0,0.00019725,2,"2024-12-22T08:30:49.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272335,1734856249218,-500.0,0.00019725,2,"2024-12-22T08:30:49.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272336,1734856249227,-305.0,0.00019725,2,"2024-12-22T08:30:49.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272337,1734856249236,-500.0,0.00019725,2,"2024-12-22T08:30:49.236",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272338,1734856249246,-500.0,0.00019725,2,"2024-12-22T08:30:49.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272339,1734856249255,-500.0,0.00019725,2,"2024-12-22T08:30:49.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272340,1734856249264,-500.0,0.00019725,2,"2024-12-22T08:30:49.264",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272341,1734856249273,-500.0,0.00019725,2,"2024-12-22T08:30:49.273",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272342,1734856249283,-500.0,0.00019725,2,"2024-12-22T08:30:49.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272343,1734856249292,-500.0,0.00019725,2,"2024-12-22T08:30:49.292",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272344,1734856249301,-500.0,0.00019725,2,"2024-12-22T08:30:49.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272345,1734856249311,-500.0,0.00019725,2,"2024-12-22T08:30:49.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272346,1734856249320,-500.0,0.00019725,2,"2024-12-22T08:30:49.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272347,1734856249330,-502.75919885,0.00019725,2,"2024-12-22T08:30:49.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272348,1734856249339,-527.66587826,0.00019725,2,"2024-12-22T08:30:49.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272349,1734856249348,-500.0,0.00019725,2,"2024-12-22T08:30:49.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272350,1734856249357,-500.0,0.00019725,2,"2024-12-22T08:30:49.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272351,1734856249366,-500.0,0.00019725,2,"2024-12-22T08:30:49.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272352,1734856249376,-500.0,0.00019725,2,"2024-12-22T08:30:49.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272353,1734856249385,-500.0,0.00019725,2,"2024-12-22T08:30:49.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272354,1734856249395,-500.0,0.00019725,2,"2024-12-22T08:30:49.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272355,1734856249404,-500.0,0.00019726,2,"2024-12-22T08:30:49.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272356,1734856249413,-308.93802154,0.00019726,2,"2024-12-22T08:30:49.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272357,1734856249422,-500.0,0.00019726,2,"2024-12-22T08:30:49.422",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272358,1734856249432,-500.0,0.00019726,2,"2024-12-22T08:30:49.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272359,1734856249442,-500.0,0.00019726,2,"2024-12-22T08:30:49.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272360,1734856249451,-547.43,0.00019726,2,"2024-12-22T08:30:49.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272361,1734856249461,-459.9,0.00019726,2,"2024-12-22T08:30:49.461",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272362,1734856249470,-500.0,0.00019726,2,"2024-12-22T08:30:49.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272363,1734856249480,-500.0,0.00019726,2,"2024-12-22T08:30:49.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272364,1734856249489,-500.0,0.00019726,2,"2024-12-22T08:30:49.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272365,1734856249498,-500.0,0.00019726,2,"2024-12-22T08:30:49.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272366,1734856249507,-500.0,0.00019726,2,"2024-12-22T08:30:49.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272367,1734856249517,-500.0,0.00019726,2,"2024-12-22T08:30:49.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272368,1734856249527,-500.0,0.00019726,2,"2024-12-22T08:30:49.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272369,1734856249537,-586.2,0.00019726,2,"2024-12-22T08:30:49.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272370,1734856249547,-747.54,0.00019726,2,"2024-12-22T08:30:49.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272371,1734856249557,-500.0,0.00019726,2,"2024-12-22T08:30:49.557",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272372,1734856249567,-500.0,0.00019726,2,"2024-12-22T08:30:49.567",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272373,1734856249576,-500.0,0.00019726,2,"2024-12-22T08:30:49.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272374,1734856249585,-500.0,0.00019726,2,"2024-12-22T08:30:49.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272375,1734856249594,-165.46,0.00019726,2,"2024-12-22T08:30:49.594",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272376,1734856249603,-500.0,0.00019726,2,"2024-12-22T08:30:49.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272377,1734856249612,-500.0,0.00019726,2,"2024-12-22T08:30:49.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272378,1734856249622,-900.58,0.00019726,2,"2024-12-22T08:30:49.622",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272379,1734856249631,-500.0,0.00019726,2,"2024-12-22T08:30:49.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272380,1734856249640,-500.0,0.00019726,2,"2024-12-22T08:30:49.640",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272381,1734856249649,-500.0,0.00019726,2,"2024-12-22T08:30:49.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272382,1734856249658,-500.0,0.00019726,2,"2024-12-22T08:30:49.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272383,1734856249667,-500.0,0.00019726,2,"2024-12-22T08:30:49.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272384,1734856249677,-500.0,0.00019726,2,"2024-12-22T08:30:49.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272385,1734856249686,-500.0,0.00019726,2,"2024-12-22T08:30:49.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272386,1734856249695,-289.158772,0.00019726,2,"2024-12-22T08:30:49.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272387,1734856249704,-500.0,0.00019726,2,"2024-12-22T08:30:49.704",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272388,1734856249713,-453.171912,0.00019726,2,"2024-12-22T08:30:49.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272389,1734856249722,-500.0,0.00019726,2,"2024-12-22T08:30:49.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272390,1734856249731,-500.0,0.00019726,2,"2024-12-22T08:30:49.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272391,1734856249741,-500.0,0.00019726,2,"2024-12-22T08:30:49.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272392,1734856249753,-500.0,0.00019726,2,"2024-12-22T08:30:49.753",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272393,1734856249766,-323.72,0.00019726,2,"2024-12-22T08:30:49.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272394,1734856249775,-728.86,0.00019726,2,"2024-12-22T08:30:49.775",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272395,1734856249785,-561.85,0.00019726,2,"2024-12-22T08:30:49.785",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272396,1734856249794,-500.0,0.00019726,2,"2024-12-22T08:30:49.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272397,1734856249803,-500.0,0.00019726,2,"2024-12-22T08:30:49.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272398,1734856249813,-250.51,0.00019726,2,"2024-12-22T08:30:49.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272399,1734856249822,-500.0,0.00019726,2,"2024-12-22T08:30:49.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272400,1734856249832,-500.0,0.00019726,2,"2024-12-22T08:30:49.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272401,1734856249841,-500.0,0.00019726,2,"2024-12-22T08:30:49.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272402,1734856249850,-500.0,0.00019726,2,"2024-12-22T08:30:49.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272403,1734856249859,-930.7,0.00019726,2,"2024-12-22T08:30:49.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272404,1734856249869,-500.0,0.00019726,2,"2024-12-22T08:30:49.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272405,1734856249878,-500.0,0.00019726,2,"2024-12-22T08:30:49.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272406,1734856249888,-500.0,0.00019726,2,"2024-12-22T08:30:49.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272407,1734856249897,-1344.63,0.00019726,2,"2024-12-22T08:30:49.897",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272408,1734856249907,-694.08,0.00019726,2,"2024-12-22T08:30:49.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272409,1734856249916,-653.81,0.00019726,2,"2024-12-22T08:30:49.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272410,1734856249926,-500.0,0.00019726,2,"2024-12-22T08:30:49.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272411,1734856249935,-500.0,0.00019726,2,"2024-12-22T08:30:49.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272412,1734856249944,-500.0,0.00019726,2,"2024-12-22T08:30:49.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272413,1734856249954,-500.0,0.00019726,2,"2024-12-22T08:30:49.954",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272414,1734856249963,-172.17,0.00019726,2,"2024-12-22T08:30:49.963",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272415,1734856249972,-500.0,0.00019726,2,"2024-12-22T08:30:49.972",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272416,1734856249981,-519.22,0.00019726,2,"2024-12-22T08:30:49.981",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272417,1734856249990,-500.0,0.00019726,2,"2024-12-22T08:30:49.990",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272418,1734856250002,-500.0,0.00019726,2,"2024-12-22T08:30:50.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272419,1734856250011,-500.0,0.00019726,2,"2024-12-22T08:30:50.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272420,1734856250020,-353.86,0.00019726,2,"2024-12-22T08:30:50.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272421,1734856250030,-500.0,0.00019726,2,"2024-12-22T08:30:50.030",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272422,1734856250039,-500.0,0.00019726,2,"2024-12-22T08:30:50.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272423,1734856250049,-500.0,0.00019726,2,"2024-12-22T08:30:50.049",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272424,1734856250059,-500.0,0.00019726,2,"2024-12-22T08:30:50.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272425,1734856250069,-500.0,0.00019726,2,"2024-12-22T08:30:50.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272426,1734856250078,-500.0,0.00019726,2,"2024-12-22T08:30:50.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272427,1734856250087,-500.0,0.00019726,2,"2024-12-22T08:30:50.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272428,1734856250096,-500.0,0.00019726,2,"2024-12-22T08:30:50.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272429,1734856250105,-500.0,0.00019726,2,"2024-12-22T08:30:50.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272430,1734856250114,-500.0,0.00019726,2,"2024-12-22T08:30:50.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272431,1734856250122,-979.99,0.00019726,2,"2024-12-22T08:30:50.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272432,1734856250131,-764.92,0.00019726,2,"2024-12-22T08:30:50.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272433,1734856250140,-500.0,0.00019726,2,"2024-12-22T08:30:50.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272434,1734856250149,-500.0,0.00019726,2,"2024-12-22T08:30:50.149",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272435,1734856250158,-699.85,0.00019726,2,"2024-12-22T08:30:50.158",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272436,1734856250167,-1603.42,0.00019726,2,"2024-12-22T08:30:50.167",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272437,1734856250176,-500.0,0.00019726,2,"2024-12-22T08:30:50.176",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272438,1734856250185,-794.77,0.00019726,2,"2024-12-22T08:30:50.185",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272439,1734856250194,-1272.07,0.00019726,2,"2024-12-22T08:30:50.194",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272440,1734856250204,-4719.36,0.00019726,2,"2024-12-22T08:30:50.204",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272441,1734856250213,-1323.12,0.00019726,2,"2024-12-22T08:30:50.213",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272442,1734856250221,-1387.89,0.00019726,2,"2024-12-22T08:30:50.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272443,1734856250230,-949.11,0.00019726,2,"2024-12-22T08:30:50.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272444,1734856250239,-532.85,0.00019726,2,"2024-12-22T08:30:50.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272445,1734856250249,-500.0,0.00019726,2,"2024-12-22T08:30:50.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272446,1734856250259,-500.0,0.00019726,2,"2024-12-22T08:30:50.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272447,1734856250268,-675.34,0.00019726,2,"2024-12-22T08:30:50.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272448,1734856250277,-500.0,0.00019726,2,"2024-12-22T08:30:50.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272449,1734856250286,-152.062675,0.00019726,2,"2024-12-22T08:30:50.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272450,1734856250295,-953.46,0.00019726,2,"2024-12-22T08:30:50.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272451,1734856250304,-500.0,0.00019726,2,"2024-12-22T08:30:50.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272452,1734856250313,-500.0,0.00019726,2,"2024-12-22T08:30:50.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272453,1734856250322,-1016.22,0.00019726,2,"2024-12-22T08:30:50.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272454,1734856250331,-500.0,0.00019726,2,"2024-12-22T08:30:50.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272455,1734856250339,-500.0,0.00019726,2,"2024-12-22T08:30:50.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272456,1734856250348,-3996.53,0.00019726,2,"2024-12-22T08:30:50.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272457,1734856250357,-500.0,0.00019726,2,"2024-12-22T08:30:50.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272458,1734856250366,-1868.73,0.00019726,2,"2024-12-22T08:30:50.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272459,1734856250375,-500.0,0.00019726,2,"2024-12-22T08:30:50.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272460,1734856250384,-1000.0,0.00019726,4,"2024-12-22T08:30:50.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272461,1734856250393,-1000.0,0.00019726,5,"2024-12-22T08:30:50.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272462,1734856250403,-1000.0,0.00019726,6,"2024-12-22T08:30:50.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272463,1734856250412,-1000.0,0.00019726,7,"2024-12-22T08:30:50.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272464,1734856250421,-1000.0,0.00019726,8,"2024-12-22T08:30:50.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272465,1734856250430,-1000.0,0.00019726,9,"2024-12-22T08:30:50.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272466,1734856250439,-1000.0,0.00019726,10,"2024-12-22T08:30:50.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272467,1734856250449,-1000.0,0.00019726,11,"2024-12-22T08:30:50.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272468,1734856250457,-1000.0,0.00019726,12,"2024-12-22T08:30:50.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272469,1734856250466,-1000.0,0.00019726,13,"2024-12-22T08:30:50.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272470,1734856250475,-1000.0,0.00019726,14,"2024-12-22T08:30:50.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272471,1734856250484,-1000.0,0.00019726,15,"2024-12-22T08:30:50.484",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272472,1734856250493,-1000.0,0.00019726,16,"2024-12-22T08:30:50.493",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272473,1734856250503,-2629.11,0.00019726,2,"2024-12-22T08:30:50.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272474,1734856250511,-1000.0,0.00019726,17,"2024-12-22T08:30:50.511",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272475,1734856250521,-1000.0,0.00019726,18,"2024-12-22T08:30:50.521",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272476,1734856250531,-1000.0,0.00019726,19,"2024-12-22T08:30:50.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272477,1734856250540,-1000.0,0.00019726,20,"2024-12-22T08:30:50.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272478,1734856250549,-1000.0,0.00019726,21,"2024-12-22T08:30:50.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272479,1734856250558,-1000.0,0.00019726,22,"2024-12-22T08:30:50.558",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272480,1734856250568,-1000.0,0.00019726,23,"2024-12-22T08:30:50.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272481,1734856250576,-1000.0,0.00019726,24,"2024-12-22T08:30:50.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272482,1734856250585,-805.74525284,0.00019726,25,"2024-12-22T08:30:50.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272483,1734856250594,-544.01,0.00019726,2,"2024-12-22T08:30:50.594",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272484,1734856250603,-1038.3,0.00019726,2,"2024-12-22T08:30:50.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272485,1734856250612,-500.0,0.00019726,2,"2024-12-22T08:30:50.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272486,1734856250620,-500.0,0.00019726,2,"2024-12-22T08:30:50.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272487,1734856250629,-500.0,0.00019726,2,"2024-12-22T08:30:50.629",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272488,1734856250637,-4553.72,0.00019726,2,"2024-12-22T08:30:50.637",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272489,1734856250646,-500.0,0.00019726,2,"2024-12-22T08:30:50.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272490,1734856250655,-500.0,0.00019726,2,"2024-12-22T08:30:50.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272491,1734856250663,-500.0,0.00019726,2,"2024-12-22T08:30:50.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272492,1734856250672,-829.68,0.00019726,2,"2024-12-22T08:30:50.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272493,1734856250681,-500.0,0.00019726,2,"2024-12-22T08:30:50.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272494,1734856250690,-1641.73,0.00019726,2,"2024-12-22T08:30:50.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272495,1734856250698,-500.0,0.00019726,2,"2024-12-22T08:30:50.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272496,1734856250707,-500.0,0.00019726,2,"2024-12-22T08:30:50.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272497,1734856250716,-760.4,0.00019726,2,"2024-12-22T08:30:50.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272498,1734856250725,-500.0,0.00019726,2,"2024-12-22T08:30:50.725",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272499,1734856250733,-1493.1,0.00019726,2,"2024-12-22T08:30:50.733",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272500,1734856250742,-153.596835,0.00019726,2,"2024-12-22T08:30:50.742",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272501,1734856250872,-500.0,0.00019726,2,"2024-12-22T08:30:50.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272502,1734856250899,-152.965769,0.00019726,2,"2024-12-22T08:30:50.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272503,1734856250908,-829.51,0.00019726,2,"2024-12-22T08:30:50.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272504,1734856250917,-1234.34,0.00019726,2,"2024-12-22T08:30:50.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272505,1734856250926,-636.51,0.00019726,2,"2024-12-22T08:30:50.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272506,1734856250935,-500.0,0.00019726,2,"2024-12-22T08:30:50.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272507,1734856250944,-500.0,0.00019726,2,"2024-12-22T08:30:50.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272508,1734856250952,-500.0,0.00019726,2,"2024-12-22T08:30:50.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272509,1734856250961,-5377.15,0.00019726,2,"2024-12-22T08:30:50.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272510,1734856250970,-711.77,0.00019726,2,"2024-12-22T08:30:50.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272511,1734856250979,-500.0,0.00019726,2,"2024-12-22T08:30:50.979",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272512,1734856250988,-500.0,0.00019726,2,"2024-12-22T08:30:50.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272513,1734856250998,-997.53,0.00019726,2,"2024-12-22T08:30:50.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272514,1734856251007,-3559.48,0.00019726,2,"2024-12-22T08:30:51.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272515,1734856251016,-932.11,0.00019726,2,"2024-12-22T08:30:51.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272516,1734856251025,-500.0,0.00019726,2,"2024-12-22T08:30:51.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272517,1734856251034,-2264.03,0.00019726,2,"2024-12-22T08:30:51.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272518,1734856251043,-500.0,0.00019726,2,"2024-12-22T08:30:51.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272519,1734856251051,-2889.53,0.00019726,2,"2024-12-22T08:30:51.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272520,1734856251060,-624.68,0.00019726,2,"2024-12-22T08:30:51.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272521,1734856251069,-1079.52,0.00019726,2,"2024-12-22T08:30:51.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272522,1734856251078,-500.0,0.00019726,2,"2024-12-22T08:30:51.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272523,1734856251087,-747.81,0.00019726,2,"2024-12-22T08:30:51.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272524,1734856251095,-3792.17,0.00019726,2,"2024-12-22T08:30:51.095",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272525,1734856251105,-1589.03,0.00019726,2,"2024-12-22T08:30:51.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272526,1734856251114,-8586.6,0.00019726,2,"2024-12-22T08:30:51.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272527,1734856251123,-3476.9,0.00019726,2,"2024-12-22T08:30:51.123",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272528,1734856251133,-500.0,0.00019726,2,"2024-12-22T08:30:51.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272529,1734856251142,-1150.96,0.00019726,2,"2024-12-22T08:30:51.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272530,1734856251152,-500.0,0.00019726,2,"2024-12-22T08:30:51.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272531,1734856251161,-3542.95,0.00019726,2,"2024-12-22T08:30:51.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272532,1734856251170,-2081.29,0.00019726,2,"2024-12-22T08:30:51.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272533,1734856251180,-839.28,0.00019726,2,"2024-12-22T08:30:51.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272534,1734856251190,-1890.99,0.00019726,2,"2024-12-22T08:30:51.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272535,1734856251199,-500.0,0.00019726,2,"2024-12-22T08:30:51.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272536,1734856251209,-711.25,0.00019726,2,"2024-12-22T08:30:51.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272537,1734856251219,-500.0,0.00019726,2,"2024-12-22T08:30:51.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272538,1734856251228,-500.0,0.00019726,2,"2024-12-22T08:30:51.228",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272539,1734856251237,-1001.01,0.00019726,2,"2024-12-22T08:30:51.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272540,1734856251247,-2032.15,0.00019726,2,"2024-12-22T08:30:51.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272541,1734856251256,-963.05,0.00019726,2,"2024-12-22T08:30:51.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272542,1734856251265,-1120.07,0.00019726,2,"2024-12-22T08:30:51.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272543,1734856251274,-500.0,0.00019726,2,"2024-12-22T08:30:51.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272544,1734856251283,-500.0,0.00019726,2,"2024-12-22T08:30:51.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272545,1734856251292,-500.0,0.00019726,2,"2024-12-22T08:30:51.292",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272546,1734856251303,-1022.28,0.00019726,2,"2024-12-22T08:30:51.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272547,1734856251312,-6230.93,0.00019726,2,"2024-12-22T08:30:51.312",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272548,1734856251320,-500.0,0.00019726,2,"2024-12-22T08:30:51.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272549,1734856251330,-3465.88,0.00019726,2,"2024-12-22T08:30:51.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272550,1734856251339,-1019.96,0.00019726,2,"2024-12-22T08:30:51.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272551,1734856251347,-3372.96,0.00019726,2,"2024-12-22T08:30:51.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272552,1734856251356,-500.0,0.00019726,2,"2024-12-22T08:30:51.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272553,1734856251365,-3403.75,0.00019726,2,"2024-12-22T08:30:51.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272554,1734856251375,-519.78,0.00019726,2,"2024-12-22T08:30:51.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272555,1734856251384,-10899.82,0.00019726,2,"2024-12-22T08:30:51.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272556,1734856251392,-3329.73,0.00019726,2,"2024-12-22T08:30:51.392",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272557,1734856251401,-500.0,0.00019726,2,"2024-12-22T08:30:51.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272558,1734856251410,-1461.44,0.00019726,2,"2024-12-22T08:30:51.410",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272559,1734856251419,-4748.16,0.00019726,2,"2024-12-22T08:30:51.419",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272560,1734856251428,-4119.05,0.00019726,2,"2024-12-22T08:30:51.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272561,1734856251437,-500.0,0.00019726,2,"2024-12-22T08:30:51.437",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272562,1734856251446,-500.0,0.00019726,2,"2024-12-22T08:30:51.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272563,1734856251455,-500.0,0.00019726,2,"2024-12-22T08:30:51.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272564,1734856251463,-500.0,0.00019726,2,"2024-12-22T08:30:51.463",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272565,1734856251472,-500.0,0.00019726,2,"2024-12-22T08:30:51.472",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272566,1734856251481,-1317.01,0.00019726,2,"2024-12-22T08:30:51.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272567,1734856251490,-537.65,0.00019726,2,"2024-12-22T08:30:51.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272568,1734856251500,-500.0,0.00019726,2,"2024-12-22T08:30:51.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272569,1734856251510,-1058.34,0.00019726,2,"2024-12-22T08:30:51.510",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272570,1734856251519,-500.0,0.00019726,2,"2024-12-22T08:30:51.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272571,1734856251528,-2823.78,0.00019726,2,"2024-12-22T08:30:51.528",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272572,1734856251537,-1679.9,0.00019726,2,"2024-12-22T08:30:51.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272573,1734856251547,-500.0,0.00019726,2,"2024-12-22T08:30:51.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272574,1734856251556,-500.0,0.00019726,2,"2024-12-22T08:30:51.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272575,1734856251566,-703.34,0.00019726,2,"2024-12-22T08:30:51.566",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272576,1734856251574,-500.0,0.00019726,2,"2024-12-22T08:30:51.574",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272577,1734856251583,-5420.85,0.00019726,2,"2024-12-22T08:30:51.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272578,1734856251592,-500.0,0.00019726,2,"2024-12-22T08:30:51.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272579,1734856251601,-521.18,0.00019726,2,"2024-12-22T08:30:51.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272580,1734856251610,-500.0,0.00019726,2,"2024-12-22T08:30:51.610",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272581,1734856251619,-2478.34,0.00019726,2,"2024-12-22T08:30:51.619",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272582,1734856251628,-500.0,0.00019726,2,"2024-12-22T08:30:51.628",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272583,1734856251637,-500.0,0.00019726,2,"2024-12-22T08:30:51.637",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272584,1734856251646,-500.0,0.00019726,2,"2024-12-22T08:30:51.646",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272585,1734856251655,-718.96,0.00019726,2,"2024-12-22T08:30:51.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272586,1734856251663,-590.3,0.00019726,2,"2024-12-22T08:30:51.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272587,1734856251672,-1486.91,0.00019726,2,"2024-12-22T08:30:51.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272588,1734856251681,-874.76,0.00019726,2,"2024-12-22T08:30:51.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272589,1734856251690,-500.0,0.00019726,2,"2024-12-22T08:30:51.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272590,1734856251699,-500.0,0.00019726,2,"2024-12-22T08:30:51.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272591,1734856251708,-500.0,0.00019726,2,"2024-12-22T08:30:51.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272592,1734856251717,-957.24,0.00019726,2,"2024-12-22T08:30:51.717",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272593,1734856251726,-905.81,0.00019726,2,"2024-12-22T08:30:51.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272594,1734856251735,-744.81,0.00019726,2,"2024-12-22T08:30:51.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272595,1734856251744,-500.0,0.00019726,2,"2024-12-22T08:30:51.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272596,1734856251755,-500.0,0.00019726,2,"2024-12-22T08:30:51.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272597,1734856251768,-824.18,0.00019726,2,"2024-12-22T08:30:51.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272598,1734856251777,-1396.87,0.00019726,2,"2024-12-22T08:30:51.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272599,1734856251786,-610.7,0.00019726,2,"2024-12-22T08:30:51.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272600,1734856251795,-500.0,0.00019726,2,"2024-12-22T08:30:51.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272601,1734856251804,-500.0,0.00019726,2,"2024-12-22T08:30:51.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272602,1734856251813,-500.0,0.00019726,2,"2024-12-22T08:30:51.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272603,1734856251823,-150.0,0.00019728,2,"2024-12-22T08:30:51.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272604,1734856251831,-150.0,0.00019732,2,"2024-12-22T08:30:51.831",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272605,1734856251840,-150.0,0.00019734,2,"2024-12-22T08:30:51.840",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272606,1734856251849,-300.0,0.00019734,2,"2024-12-22T08:30:51.849",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272607,1734856251858,-150.0,0.00019735,2,"2024-12-22T08:30:51.858",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272608,1734856251867,-150.0,0.00019739,2,"2024-12-22T08:30:51.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272609,1734856251877,-150.0,0.00019739,2,"2024-12-22T08:30:51.877",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272610,1734856251885,-150.0,0.00019741,2,"2024-12-22T08:30:51.885",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272611,1734856251894,-150.0,0.00019743,2,"2024-12-22T08:30:51.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272612,1734856251903,-150.0,0.00019744,2,"2024-12-22T08:30:51.903",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272613,1734856251912,-150.0,0.00019745,2,"2024-12-22T08:30:51.912",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272614,1734856251921,-150.0,0.00019748,2,"2024-12-22T08:30:51.921",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272615,1734856251930,-207.0,0.0001975,2,"2024-12-22T08:30:51.930",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272616,1734856251939,-210.0,0.0001975,2,"2024-12-22T08:30:51.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272617,1734856251948,-208.0,0.0001975,2,"2024-12-22T08:30:51.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272618,1734856251957,-150.0,0.00019753,2,"2024-12-22T08:30:51.957",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272619,1734856251965,-150.0,0.00019758,2,"2024-12-22T08:30:51.965",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272620,1734856251975,-150.0,0.00019764,2,"2024-12-22T08:30:51.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272621,1734856251985,-150.0,0.00019764,2,"2024-12-22T08:30:51.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272622,1734856251994,-150.0,0.00019769,2,"2024-12-22T08:30:51.994",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272623,1734856252005,-150.0,0.00019772,2,"2024-12-22T08:30:52.005",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272624,1734856252014,-150.0,0.00019773,2,"2024-12-22T08:30:52.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272625,1734856252023,-150.0,0.0001978,2,"2024-12-22T08:30:52.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272626,1734856252033,-150.0,0.00019783,2,"2024-12-22T08:30:52.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272627,1734856252042,-150.0,0.00019788,2,"2024-12-22T08:30:52.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272628,1734856252051,-150.0,0.00019789,2,"2024-12-22T08:30:52.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272629,1734856252062,-704.66312219,0.0001979,2,"2024-12-22T08:30:52.062",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272630,1734856252071,-150.0,0.00019798,2,"2024-12-22T08:30:52.071",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272631,1734856252082,-689.79606711,0.00019799,2,"2024-12-22T08:30:52.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272632,1734856252091,-300.0,0.00019799,2,"2024-12-22T08:30:52.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272633,1734856252101,-666.0,0.00019799,2,"2024-12-22T08:30:52.101",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272634,1734856252111,-109751.92442705,0.000198,2,"2024-12-22T08:30:52.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272635,1734856252122,-3000.0,0.000198,2,"2024-12-22T08:30:52.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272636,1734856252131,-2000.0,0.000198,2,"2024-12-22T08:30:52.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272637,1734856252140,-150.0,0.00019803,2,"2024-12-22T08:30:52.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272638,1734856252151,-150.0,0.00019805,2,"2024-12-22T08:30:52.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272639,1734856252161,-150.0,0.00019805,2,"2024-12-22T08:30:52.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272640,1734856252170,-150.0,0.00019806,2,"2024-12-22T08:30:52.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272641,1734856252180,-150.0,0.00019806,2,"2024-12-22T08:30:52.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272642,1734856252189,-150.0,0.0001981,2,"2024-12-22T08:30:52.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272643,1734856252199,-300.0,0.00019811,2,"2024-12-22T08:30:52.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272644,1734856252209,-152.0,0.00019812,4,"2024-12-22T08:30:52.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272645,1734856252219,-150.0,0.00019813,2,"2024-12-22T08:30:52.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272646,1734856252229,-150.0,0.00019814,2,"2024-12-22T08:30:52.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272647,1734856252238,-150.0,0.00019817,2,"2024-12-22T08:30:52.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272648,1734856252251,-323.56640914,0.00019817,2,"2024-12-22T08:30:52.251",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272649,1734856252259,-150.0,0.00019818,2,"2024-12-22T08:30:52.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272650,1734856252268,-150.0,0.00019819,2,"2024-12-22T08:30:52.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272651,1734856252277,-150.0,0.00019827,2,"2024-12-22T08:30:52.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272652,1734856252286,-150.0,0.00019828,2,"2024-12-22T08:30:52.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272653,1734856252295,-150.0,0.00019829,2,"2024-12-22T08:30:52.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272654,1734856252304,-150.0,0.0001983,2,"2024-12-22T08:30:52.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272655,1734856252314,-1248.28,0.00019831,2,"2024-12-22T08:30:52.314",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272656,1734856252322,-300.0,0.00019833,2,"2024-12-22T08:30:52.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272657,1734856252331,-150.0,0.00019833,2,"2024-12-22T08:30:52.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272658,1734856252340,-150.0,0.00019835,2,"2024-12-22T08:30:52.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272659,1734856252350,-500.0,0.0001984,2,"2024-12-22T08:30:52.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272660,1734856252359,-150.0,0.0001984,2,"2024-12-22T08:30:52.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272661,1734856252368,-150.0,0.00019845,2,"2024-12-22T08:30:52.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272662,1734856252379,-150.0,0.00019846,2,"2024-12-22T08:30:52.379",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272663,1734856252389,-150.0,0.00019847,2,"2024-12-22T08:30:52.389",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272664,1734856252401,-150.0,0.00019848,2,"2024-12-22T08:30:52.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272665,1734856252411,-150.0,0.00019849,2,"2024-12-22T08:30:52.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272666,1734856252421,-150.0,0.00019853,2,"2024-12-22T08:30:52.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272667,1734856252431,-150.0,0.00019853,2,"2024-12-22T08:30:52.431",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272668,1734856252441,-300.0,0.00019855,2,"2024-12-22T08:30:52.441",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272669,1734856252451,-666.0,0.00019855,2,"2024-12-22T08:30:52.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272670,1734856252462,-600.0,0.00019856,2,"2024-12-22T08:30:52.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272671,1734856252472,-150.0,0.00019856,2,"2024-12-22T08:30:52.472",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272672,1734856252483,-150.0,0.00019856,2,"2024-12-22T08:30:52.483",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272673,1734856252493,-500.0,0.00019856,2,"2024-12-22T08:30:52.493",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272674,1734856252504,-1254.666,0.00019868,2,"2024-12-22T08:30:52.504",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272675,1734856252513,-511.90851351,0.00019868,2,"2024-12-22T08:30:52.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272676,1734856252523,-150.0,0.00019868,2,"2024-12-22T08:30:52.523",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272677,1734856252535,-500.0,0.00019869,2,"2024-12-22T08:30:52.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272678,1734856252544,-500.0,0.00019869,2,"2024-12-22T08:30:52.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272679,1734856252553,-500.0,0.00019869,2,"2024-12-22T08:30:52.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272680,1734856252563,-500.0,0.00019869,2,"2024-12-22T08:30:52.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272681,1734856252572,-500.0,0.00019869,2,"2024-12-22T08:30:52.572",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272682,1734856252582,-508.80253627,0.00019869,2,"2024-12-22T08:30:52.582",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272683,1734856252591,-500.0,0.00019869,2,"2024-12-22T08:30:52.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272684,1734856252602,-500.0,0.00019869,2,"2024-12-22T08:30:52.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272685,1734856252611,-500.0,0.00019869,2,"2024-12-22T08:30:52.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272686,1734856252623,-169.94223279,0.00019869,2,"2024-12-22T08:30:52.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272687,1734856252633,-500.0,0.00019869,2,"2024-12-22T08:30:52.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272688,1734856252642,-500.0,0.00019869,2,"2024-12-22T08:30:52.642",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272689,1734856252651,-500.0,0.00019869,2,"2024-12-22T08:30:52.651",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272690,1734856252660,-500.0,0.00019869,2,"2024-12-22T08:30:52.660",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272691,1734856252669,-500.0,0.00019869,2,"2024-12-22T08:30:52.669",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272692,1734856252679,-500.0,0.00019869,2,"2024-12-22T08:30:52.679",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272693,1734856252688,-500.0,0.00019869,2,"2024-12-22T08:30:52.688",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272694,1734856252698,-500.0,0.00019869,2,"2024-12-22T08:30:52.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272695,1734856252707,-500.0,0.00019869,2,"2024-12-22T08:30:52.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272696,1734856252716,-500.0,0.00019869,2,"2024-12-22T08:30:52.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272697,1734856252725,-500.0,0.00019869,2,"2024-12-22T08:30:52.725",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272698,1734856252734,-500.0,0.00019869,2,"2024-12-22T08:30:52.734",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272699,1734856252743,-500.0,0.00019869,2,"2024-12-22T08:30:52.743",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272700,1734856252754,-505.74122413,0.00019869,2,"2024-12-22T08:30:52.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272701,1734856252767,-206.98289552,0.00019869,2,"2024-12-22T08:30:52.767",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272702,1734856252775,-500.0,0.00019869,2,"2024-12-22T08:30:52.775",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272703,1734856252784,-571.14,0.00019869,2,"2024-12-22T08:30:52.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272704,1734856252793,-500.0,0.00019869,2,"2024-12-22T08:30:52.793",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272705,1734856252803,-500.0,0.00019869,2,"2024-12-22T08:30:52.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272706,1734856252813,-500.0,0.00019869,2,"2024-12-22T08:30:52.813",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272707,1734856252822,-500.0,0.00019869,2,"2024-12-22T08:30:52.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272708,1734856252832,-500.0,0.00019869,2,"2024-12-22T08:30:52.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272709,1734856252842,-500.0,0.00019869,2,"2024-12-22T08:30:52.842",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272710,1734856252851,-500.0,0.00019869,2,"2024-12-22T08:30:52.851",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272711,1734856252860,-500.0,0.00019869,2,"2024-12-22T08:30:52.860",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272712,1734856252869,-519.5511674,0.00019869,2,"2024-12-22T08:30:52.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272713,1734856252878,-1448.63,0.00019869,2,"2024-12-22T08:30:52.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272714,1734856252887,-500.0,0.00019869,2,"2024-12-22T08:30:52.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272715,1734856252896,-500.0,0.00019869,2,"2024-12-22T08:30:52.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272716,1734856252906,-500.0,0.00019869,2,"2024-12-22T08:30:52.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272717,1734856252915,-776.53,0.00019869,2,"2024-12-22T08:30:52.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272718,1734856252924,-500.0,0.00019869,2,"2024-12-22T08:30:52.924",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272719,1734856252933,-500.0,0.00019869,2,"2024-12-22T08:30:52.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272720,1734856252943,-500.0,0.00019869,2,"2024-12-22T08:30:52.943",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272721,1734856252952,-500.0,0.00019869,2,"2024-12-22T08:30:52.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272722,1734856252961,-620.81,0.00019869,2,"2024-12-22T08:30:52.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272723,1734856252969,-666.0,0.00019869,2,"2024-12-22T08:30:52.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272724,1734856252978,-508.11,0.00019869,2,"2024-12-22T08:30:52.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272725,1734856252987,-1140.47,0.0001987,2,"2024-12-22T08:30:52.987",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272726,1734856252996,-500.0,0.0001987,2,"2024-12-22T08:30:52.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272727,1734856253005,-500.0,0.0001987,2,"2024-12-22T08:30:53.005",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272728,1734856253014,-1029.31,0.0001987,2,"2024-12-22T08:30:53.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272729,1734856253023,-830.65,0.0001987,2,"2024-12-22T08:30:53.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272730,1734856253032,-2179.49,0.0001987,2,"2024-12-22T08:30:53.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272731,1734856253041,-1844.99,0.0001987,2,"2024-12-22T08:30:53.041",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272732,1734856253050,-642.42,0.0001987,2,"2024-12-22T08:30:53.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272733,1734856253059,-13134.24,0.0001987,2,"2024-12-22T08:30:53.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272734,1734856253068,-1442.24,0.0001987,2,"2024-12-22T08:30:53.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272735,1734856253077,-970.79,0.0001987,2,"2024-12-22T08:30:53.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272736,1734856253086,-500.0,0.0001987,2,"2024-12-22T08:30:53.086",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272737,1734856253095,-1139.97,0.0001987,2,"2024-12-22T08:30:53.095",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272738,1734856253104,-15871.18,0.0001987,2,"2024-12-22T08:30:53.104",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272739,1734856253113,-500.0,0.0001987,2,"2024-12-22T08:30:53.113",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272740,1734856253122,-1635.83,0.0001987,2,"2024-12-22T08:30:53.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272741,1734856253132,-1817.32,0.0001987,2,"2024-12-22T08:30:53.132",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272742,1734856253141,-1063.16,0.0001987,2,"2024-12-22T08:30:53.141",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272743,1734856253150,-5048.67,0.0001987,2,"2024-12-22T08:30:53.150",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272744,1734856253159,-1668.24,0.0001987,2,"2024-12-22T08:30:53.159",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272745,1734856253168,-500.0,0.0001987,2,"2024-12-22T08:30:53.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272746,1734856253177,-1000.0,0.0001987,2,"2024-12-22T08:30:53.177",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272747,1734856253186,-938.74,0.0001987,2,"2024-12-22T08:30:53.186",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272748,1734856253195,-500.0,0.0001987,2,"2024-12-22T08:30:53.195",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272749,1734856253206,-150.0,0.00019873,2,"2024-12-22T08:30:53.206",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272750,1734856253215,-150.0,0.00019874,2,"2024-12-22T08:30:53.215",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272751,1734856253224,-150.0,0.00019877,2,"2024-12-22T08:30:53.224",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272752,1734856253234,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272753,1734856253243,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.243",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272754,1734856253256,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272755,1734856253265,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272756,1734856253274,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272757,1734856253283,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.283",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272758,1734856253293,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272759,1734856253302,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272760,1734856253311,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272761,1734856253320,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272762,1734856253329,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272763,1734856253340,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272764,1734856253351,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272765,1734856253363,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272766,1734856253373,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272767,1734856253383,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.383",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272768,1734856253392,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.392",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272769,1734856253403,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272770,1734856253413,-174.14235606,0.0001988,2,"2024-12-22T08:30:53.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272771,1734856253424,-174.14,0.0001988,2,"2024-12-22T08:30:53.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272772,1734856253433,-150.0,0.00019881,2,"2024-12-22T08:30:53.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272773,1734856253442,-166.95378809,0.00019882,2,"2024-12-22T08:30:53.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272774,1734856253451,-150.0,0.00019883,2,"2024-12-22T08:30:53.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272775,1734856253461,-150.0,0.00019884,2,"2024-12-22T08:30:53.461",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272776,1734856253470,-150.0,0.00019885,2,"2024-12-22T08:30:53.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272777,1734856253479,-150.0,0.00019888,2,"2024-12-22T08:30:53.479",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272778,1734856253488,-150.0,0.00019893,2,"2024-12-22T08:30:53.488",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272779,1734856253498,-150.0,0.00019897,2,"2024-12-22T08:30:53.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272780,1734856253508,-150.0,0.00019898,2,"2024-12-22T08:30:53.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272781,1734856253516,-2983.81,0.000199,2,"2024-12-22T08:30:53.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272782,1734856253525,-261.21353409,0.000199,2,"2024-12-22T08:30:53.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272783,1734856253536,-261.21353409,0.000199,2,"2024-12-22T08:30:53.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272784,1734856253545,-261.21353409,0.000199,2,"2024-12-22T08:30:53.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272785,1734856253554,-261.21353409,0.000199,2,"2024-12-22T08:30:53.554",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272786,1734856253563,-261.21353409,0.000199,2,"2024-12-22T08:30:53.563",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272787,1734856253573,-261.21353409,0.000199,2,"2024-12-22T08:30:53.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272788,1734856253583,-261.21353409,0.000199,2,"2024-12-22T08:30:53.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272789,1734856253593,-261.21353409,0.000199,2,"2024-12-22T08:30:53.593",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272790,1734856253603,-261.21353409,0.000199,2,"2024-12-22T08:30:53.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272791,1734856253611,-261.21353409,0.000199,2,"2024-12-22T08:30:53.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272792,1734856253623,-261.21353409,0.000199,2,"2024-12-22T08:30:53.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272793,1734856253633,-261.21353409,0.000199,2,"2024-12-22T08:30:53.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272794,1734856253643,-261.21353409,0.000199,2,"2024-12-22T08:30:53.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272795,1734856253653,-261.21353409,0.000199,2,"2024-12-22T08:30:53.653",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272796,1734856253665,-261.21353409,0.000199,2,"2024-12-22T08:30:53.665",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272797,1734856253674,-261.21353409,0.000199,2,"2024-12-22T08:30:53.674",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272798,1734856253683,-2000.0,0.000199,2,"2024-12-22T08:30:53.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272799,1734856253693,-261.21353409,0.000199,2,"2024-12-22T08:30:53.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272800,1734856253821,-261.21353409,0.000199,2,"2024-12-22T08:30:53.821",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272801,1734856253846,-261.21353409,0.000199,2,"2024-12-22T08:30:53.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272802,1734856253855,-261.21,0.000199,2,"2024-12-22T08:30:53.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272803,1734856253864,-5800.0,0.000199,2,"2024-12-22T08:30:53.864",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272804,1734856253874,-449.19816251,0.000199,2,"2024-12-22T08:30:53.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272805,1734856253882,-1099.59357972,0.000199,2,"2024-12-22T08:30:53.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272806,1734856253891,-1426.0,0.000199,2,"2024-12-22T08:30:53.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272807,1734856253901,-150.0,0.00019901,2,"2024-12-22T08:30:53.901",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272808,1734856253910,-150.0,0.0001991,2,"2024-12-22T08:30:53.910",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272809,1734856253919,-150.0,0.00019915,2,"2024-12-22T08:30:53.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272810,1734856253928,-150.0,0.0001992,2,"2024-12-22T08:30:53.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272811,1734856253937,-150.0,0.00019921,2,"2024-12-22T08:30:53.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272812,1734856253946,-150.0,0.00019924,2,"2024-12-22T08:30:53.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272813,1734856253956,-150.0,0.00019925,2,"2024-12-22T08:30:53.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272814,1734856253965,-150.0,0.00019926,2,"2024-12-22T08:30:53.965",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272815,1734856253974,-150.0,0.0001993,2,"2024-12-22T08:30:53.974",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272816,1734856253983,-150.0,0.00019932,2,"2024-12-22T08:30:53.983",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272817,1734856253991,-170.0,0.00019936,2,"2024-12-22T08:30:53.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272818,1734856254001,-171.81,0.00019936,2,"2024-12-22T08:30:54.001",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272819,1734856254011,-151.0,0.00019936,2,"2024-12-22T08:30:54.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272820,1734856254020,-151.0,0.00019936,2,"2024-12-22T08:30:54.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272821,1734856254031,-151.0,0.00019936,2,"2024-12-22T08:30:54.031",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272822,1734856254040,-151.0,0.00019936,2,"2024-12-22T08:30:54.040",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272823,1734856254049,-151.0,0.00019936,2,"2024-12-22T08:30:54.049",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272824,1734856254059,-151.0,0.00019936,2,"2024-12-22T08:30:54.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272825,1734856254068,-151.0,0.00019936,2,"2024-12-22T08:30:54.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272826,1734856254077,-151.0,0.00019936,2,"2024-12-22T08:30:54.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272827,1734856254087,-151.0,0.00019936,2,"2024-12-22T08:30:54.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272828,1734856254096,-151.0,0.00019936,2,"2024-12-22T08:30:54.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272829,1734856254105,-153.67,0.00019936,2,"2024-12-22T08:30:54.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272830,1734856254114,-150.0,0.00019936,2,"2024-12-22T08:30:54.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272831,1734856254123,-150.0,0.00019941,2,"2024-12-22T08:30:54.123",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272832,1734856254133,-150.0,0.00019942,2,"2024-12-22T08:30:54.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272833,1734856254143,-150.0,0.00019943,2,"2024-12-22T08:30:54.143",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272834,1734856254152,-150.0,0.00019943,2,"2024-12-22T08:30:54.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272835,1734856254163,-150.0,0.00019948,2,"2024-12-22T08:30:54.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272836,1734856254174,-150.0,0.00019949,2,"2024-12-22T08:30:54.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272837,1734856254183,-150.0,0.00019954,2,"2024-12-22T08:30:54.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272838,1734856254192,-150.0,0.00019956,2,"2024-12-22T08:30:54.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272839,1734856254202,-150.0,0.00019957,2,"2024-12-22T08:30:54.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272840,1734856254211,-49284.99050018,0.0001996,2,"2024-12-22T08:30:54.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272841,1734856254221,-150.0,0.00019966,2,"2024-12-22T08:30:54.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272842,1734856254230,-150.0,0.00019966,2,"2024-12-22T08:30:54.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272843,1734856254242,-150.0,0.0001997,2,"2024-12-22T08:30:54.242",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272844,1734856254252,-26257.0,0.00019973,2,"2024-12-22T08:30:54.252",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272845,1734856254261,-500.0,0.00019973,2,"2024-12-22T08:30:54.261",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272846,1734856254271,-500.0,0.00019973,2,"2024-12-22T08:30:54.271",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272847,1734856254282,-161.60340136,0.00019973,4,"2024-12-22T08:30:54.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272848,1734856254292,-501.80926741,0.00019973,2,"2024-12-22T08:30:54.292",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272849,1734856254301,-500.7387074,0.00019973,2,"2024-12-22T08:30:54.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272850,1734856254312,-150.0,0.00019977,2,"2024-12-22T08:30:54.312",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272851,1734856254321,-1566.04238828,0.0001998,2,"2024-12-22T08:30:54.321",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272852,1734856254330,-3449478.16404267,0.0001998,2,"2024-12-22T08:30:54.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272853,1734856254339,-150.0,0.00019982,2,"2024-12-22T08:30:54.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272854,1734856254349,-150.0,0.00019984,2,"2024-12-22T08:30:54.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272855,1734856254358,-40000.0,0.00019985,2,"2024-12-22T08:30:54.358",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272856,1734856254367,-21311.78300961,0.0001999,2,"2024-12-22T08:30:54.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272857,1734856254376,-15416.27835465,0.0001999,2,"2024-12-22T08:30:54.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272858,1734856254385,-150.0,0.00019994,2,"2024-12-22T08:30:54.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272859,1734856254394,-281464.05707426,0.00019997,2,"2024-12-22T08:30:54.394",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272860,1734856254403,-150.0,0.00019998,2,"2024-12-22T08:30:54.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272861,1734856254412,-479.57265574,0.00019999,5,"2024-12-22T08:30:54.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272862,1734856254421,-500.0,0.00019999,2,"2024-12-22T08:30:54.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272863,1734856254430,-500.0,0.00019999,2,"2024-12-22T08:30:54.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272864,1734856254439,-500.0,0.00019999,2,"2024-12-22T08:30:54.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272865,1734856254450,-500.0,0.00019999,2,"2024-12-22T08:30:54.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272866,1734856254459,-500.0,0.00019999,2,"2024-12-22T08:30:54.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272867,1734856254468,-500.0,0.00019999,2,"2024-12-22T08:30:54.468",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272868,1734856254477,-500.0,0.00019999,2,"2024-12-22T08:30:54.477",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272869,1734856254486,-500.0,0.00019999,2,"2024-12-22T08:30:54.486",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272870,1734856254495,-500.0,0.00019999,2,"2024-12-22T08:30:54.495",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272871,1734856254504,-500.0,0.00019999,2,"2024-12-22T08:30:54.504",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272872,1734856254513,-500.0,0.00019999,2,"2024-12-22T08:30:54.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272873,1734856254522,-500.0,0.00019999,2,"2024-12-22T08:30:54.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272874,1734856254532,-500.0,0.00019999,2,"2024-12-22T08:30:54.532",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272875,1734856254541,-412.5345973,0.00019999,2,"2024-12-22T08:30:54.541",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272876,1734856254550,-500.0,0.00019999,2,"2024-12-22T08:30:54.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272877,1734856254559,-184.35691125,0.00019999,2,"2024-12-22T08:30:54.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272878,1734856254568,-500.0,0.00019999,2,"2024-12-22T08:30:54.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272879,1734856254577,-500.0,0.00019999,2,"2024-12-22T08:30:54.577",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272880,1734856254586,-500.0,0.00019999,2,"2024-12-22T08:30:54.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272881,1734856254595,-464.8174709,0.00019999,2,"2024-12-22T08:30:54.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272882,1734856254603,-500.0,0.00019999,2,"2024-12-22T08:30:54.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272883,1734856254613,-903.8,0.00019999,2,"2024-12-22T08:30:54.613",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272884,1734856254621,-500.0,0.00019999,2,"2024-12-22T08:30:54.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272885,1734856254630,-500.0,0.00019999,2,"2024-12-22T08:30:54.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272886,1734856254639,-500.0,0.00019999,2,"2024-12-22T08:30:54.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272887,1734856254648,-500.0,0.00019999,2,"2024-12-22T08:30:54.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272888,1734856254657,-500.0,0.00019999,2,"2024-12-22T08:30:54.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272889,1734856254666,-530.49,0.00019999,2,"2024-12-22T08:30:54.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272890,1734856254675,-500.0,0.00019999,2,"2024-12-22T08:30:54.675",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272891,1734856254684,-500.0,0.00019999,2,"2024-12-22T08:30:54.684",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272892,1734856254693,-500.0,0.00019999,2,"2024-12-22T08:30:54.693",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272893,1734856254702,-299.48369921,0.00019999,2,"2024-12-22T08:30:54.702",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272894,1734856254711,-354.56258692,0.00019999,2,"2024-12-22T08:30:54.711",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272895,1734856254719,-500.0,0.00019999,2,"2024-12-22T08:30:54.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272896,1734856254728,-500.0,0.00019999,2,"2024-12-22T08:30:54.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272897,1734856254737,-500.0,0.00019999,2,"2024-12-22T08:30:54.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272898,1734856254746,-500.0,0.00019999,2,"2024-12-22T08:30:54.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272899,1734856254755,-500.0,0.00019999,2,"2024-12-22T08:30:54.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272900,1734856254768,-500.0,0.00019999,2,"2024-12-22T08:30:54.768",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272901,1734856254777,-500.0,0.00019999,2,"2024-12-22T08:30:54.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272902,1734856254786,-500.0,0.00019999,2,"2024-12-22T08:30:54.786",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272903,1734856254795,-500.0,0.00019999,2,"2024-12-22T08:30:54.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272904,1734856254804,-500.0,0.00019999,2,"2024-12-22T08:30:54.804",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272905,1734856254814,-500.0,0.00019999,2,"2024-12-22T08:30:54.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272906,1734856254823,-594.52,0.00019999,2,"2024-12-22T08:30:54.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272907,1734856254832,-500.0,0.00019999,2,"2024-12-22T08:30:54.832",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272908,1734856254842,-500.0,0.00019999,2,"2024-12-22T08:30:54.842",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272909,1734856254851,-500.0,0.00019999,2,"2024-12-22T08:30:54.851",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272910,1734856254860,-500.0,0.00019999,2,"2024-12-22T08:30:54.860",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272911,1734856254869,-500.0,0.00019999,2,"2024-12-22T08:30:54.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272912,1734856254878,-500.0,0.00019999,2,"2024-12-22T08:30:54.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272913,1734856254887,-500.0,0.00019999,2,"2024-12-22T08:30:54.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272914,1734856254896,-500.0,0.00019999,2,"2024-12-22T08:30:54.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272915,1734856254905,-500.0,0.00019999,2,"2024-12-22T08:30:54.905",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272916,1734856254914,-500.0,0.00019999,2,"2024-12-22T08:30:54.914",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272917,1734856254923,-500.0,0.00019999,2,"2024-12-22T08:30:54.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272918,1734856254933,-500.0,0.00019999,2,"2024-12-22T08:30:54.933",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272919,1734856254942,-1000.0,0.00019999,2,"2024-12-22T08:30:54.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272920,1734856254951,-1000.0,0.00019999,2,"2024-12-22T08:30:54.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272921,1734856254960,-1000.0,0.00019999,2,"2024-12-22T08:30:54.960",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272922,1734856254969,-1000.0,0.00019999,2,"2024-12-22T08:30:54.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272923,1734856254979,-1000.0,0.00019999,2,"2024-12-22T08:30:54.979",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272924,1734856254988,-1000.0,0.00019999,2,"2024-12-22T08:30:54.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272925,1734856254998,-1000.0,0.00019999,2,"2024-12-22T08:30:54.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272926,1734856255007,-1000.0,0.00019999,2,"2024-12-22T08:30:55.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272927,1734856255016,-1000.0,0.00019999,2,"2024-12-22T08:30:55.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272928,1734856255025,-1000.0,0.00019999,2,"2024-12-22T08:30:55.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272929,1734856255034,-1000.0,0.00019999,2,"2024-12-22T08:30:55.034",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272930,1734856255043,-1000.0,0.00019999,2,"2024-12-22T08:30:55.043",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272931,1734856255052,-1000.0,0.00019999,2,"2024-12-22T08:30:55.052",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272932,1734856255061,-1000.0,0.00019999,2,"2024-12-22T08:30:55.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272933,1734856255070,-1000.0,0.00019999,2,"2024-12-22T08:30:55.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272934,1734856255080,-500.0,0.00019999,2,"2024-12-22T08:30:55.080",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272935,1734856255089,-506.97266176,0.00019999,2,"2024-12-22T08:30:55.089",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272936,1734856255098,-500.0,0.00019999,2,"2024-12-22T08:30:55.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272937,1734856255107,-500.0,0.00019999,2,"2024-12-22T08:30:55.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272938,1734856255117,-500.0,0.00019999,2,"2024-12-22T08:30:55.117",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272939,1734856255126,-500.0,0.00019999,2,"2024-12-22T08:30:55.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272940,1734856255135,-500.0,0.00019999,2,"2024-12-22T08:30:55.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272941,1734856255144,-500.0,0.00019999,2,"2024-12-22T08:30:55.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272942,1734856255154,-505.75914912,0.00019999,2,"2024-12-22T08:30:55.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272943,1734856255163,-500.0,0.00019999,2,"2024-12-22T08:30:55.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272944,1734856255172,-500.0,0.00019999,2,"2024-12-22T08:30:55.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272945,1734856255182,-516.70579597,0.00019999,2,"2024-12-22T08:30:55.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272946,1734856255192,-500.0,0.00019999,2,"2024-12-22T08:30:55.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272947,1734856255202,-500.0,0.00019999,2,"2024-12-22T08:30:55.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272948,1734856255211,-500.0,0.00019999,2,"2024-12-22T08:30:55.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272949,1734856255220,-500.0,0.00019999,2,"2024-12-22T08:30:55.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272950,1734856255231,-522.27529047,0.00019999,2,"2024-12-22T08:30:55.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272951,1734856255242,-500.0,0.00019999,2,"2024-12-22T08:30:55.242",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272952,1734856255251,-500.0,0.00019999,2,"2024-12-22T08:30:55.251",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272953,1734856255260,-500.0,0.00019999,2,"2024-12-22T08:30:55.260",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272954,1734856255270,-500.0,0.00019999,2,"2024-12-22T08:30:55.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272955,1734856255279,-500.0,0.00019999,2,"2024-12-22T08:30:55.279",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272956,1734856255288,-504.6308568,0.00019999,2,"2024-12-22T08:30:55.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272957,1734856255298,-2654755.77697716,0.0002,3,"2024-12-22T08:30:55.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272958,1734856255307,-23522.67204109,0.0002,3,"2024-12-22T08:30:55.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272959,1734856255317,-17392912.75595904,0.0002,2,"2024-12-22T08:30:55.317",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272960,1734856255583,-1165.9087451,0.0002,2,"2024-12-22T08:30:55.583",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272961,1734856255871,-336.74,0.00019178,2,"2024-12-22T08:30:55.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272962,1734856256330,-171.1426067,0.00019178,2,"2024-12-22T08:30:56.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272963,1734856256340,-364.93739344,0.00019178,2,"2024-12-22T08:30:56.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272964,1734856256358,-135.06260656,0.00019178,2,"2024-12-22T08:30:56.358",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272965,1734856256367,-500.0,0.00019178,2,"2024-12-22T08:30:56.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272966,1734856256375,-500.0,0.00019178,2,"2024-12-22T08:30:56.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272967,1734856256385,-500.0,0.00019178,2,"2024-12-22T08:30:56.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272968,1734856256393,-500.0,0.00019178,2,"2024-12-22T08:30:56.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272969,1734856256403,-500.0,0.00019178,2,"2024-12-22T08:30:56.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272970,1734856256411,-500.0,0.00019178,2,"2024-12-22T08:30:56.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272971,1734856256420,-500.0,0.00019322,2,"2024-12-22T08:30:56.420",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272972,1734856256429,-500.0,0.00019452,2,"2024-12-22T08:30:56.429",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272973,1734856256438,-500.0,0.00019452,2,"2024-12-22T08:30:56.438",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272974,1734856256448,-500.0,0.00019452,2,"2024-12-22T08:30:56.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272975,1734856256457,-500.0,0.00019452,2,"2024-12-22T08:30:56.457",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272976,1734856256466,-500.0,0.00019452,2,"2024-12-22T08:30:56.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272977,1734856256475,-13756.0,0.00019534,2,"2024-12-22T08:30:56.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272978,1734856256483,-500.0,0.00019596,2,"2024-12-22T08:30:56.483",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272979,1734856256492,-577.23,0.00019726,2,"2024-12-22T08:30:56.492",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272980,1734856256503,-500.0,0.00019726,2,"2024-12-22T08:30:56.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272981,1734856256512,-507.38006002,0.00019726,2,"2024-12-22T08:30:56.512",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272982,1734856256521,-631.25,0.0001987,2,"2024-12-22T08:30:56.521",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272983,1734856256531,-18664.91506453,0.0002,2,"2024-12-22T08:30:56.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272984,1734856257118,-500.0,0.00019178,2,"2024-12-22T08:30:57.118",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272985,1734856257128,-500.0,0.00019178,2,"2024-12-22T08:30:57.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272986,1734856257137,-500.83684614,0.00019178,2,"2024-12-22T08:30:57.137",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272987,1734856257146,-500.0,0.00019178,2,"2024-12-22T08:30:57.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272988,1734856257155,-716.67,0.00019178,2,"2024-12-22T08:30:57.155",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272989,1734856257165,-500.0,0.00019178,2,"2024-12-22T08:30:57.165",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272990,1734856257174,-509.61640796,0.00019178,2,"2024-12-22T08:30:57.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272991,1734856257183,-500.0,0.00019178,2,"2024-12-22T08:30:57.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272992,1734856257192,-500.0,0.00019178,2,"2024-12-22T08:30:57.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272993,1734856257201,-500.0,0.00019178,2,"2024-12-22T08:30:57.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272994,1734856257210,-500.0,0.00019451,2,"2024-12-22T08:30:57.210",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272995,1734856257220,-500.0,0.00019451,2,"2024-12-22T08:30:57.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272996,1734856257229,-500.0,0.00019452,2,"2024-12-22T08:30:57.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272997,1734856257240,-154.24976201,0.00019452,2,"2024-12-22T08:30:57.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272998,1734856257249,-502.81444908,0.00019452,2,"2024-12-22T08:30:57.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346272999,1734856257259,-280.9756164,0.00019452,2,"2024-12-22T08:30:57.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273000,1734856257268,-500.0,0.00019452,2,"2024-12-22T08:30:57.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273001,1734856257277,-716.67,0.00019452,2,"2024-12-22T08:30:57.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273002,1734856257286,-505.57256153,0.00019452,2,"2024-12-22T08:30:57.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273003,1734856257295,-500.0,0.00019452,2,"2024-12-22T08:30:57.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273004,1734856257304,-500.0,0.00019452,2,"2024-12-22T08:30:57.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273005,1734856257313,-1170.0,0.00019534,2,"2024-12-22T08:30:57.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273006,1734856257322,-500.0,0.00019725,2,"2024-12-22T08:30:57.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273007,1734856257331,-500.0,0.00019725,2,"2024-12-22T08:30:57.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273008,1734856257340,-534.2,0.00019726,2,"2024-12-22T08:30:57.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273009,1734856257349,-500.0,0.00019726,2,"2024-12-22T08:30:57.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273010,1734856257358,-716.67,0.00019726,2,"2024-12-22T08:30:57.358",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273011,1734856257367,-500.0,0.00019999,2,"2024-12-22T08:30:57.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273012,1734856257376,-355789.93071163,0.0002,2,"2024-12-22T08:30:57.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273013,1734856257387,-1156.76820125,0.0002,2,"2024-12-22T08:30:57.387",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273014,1734856572524,182.54,0.00017917,30,"2024-12-22T08:36:12.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273015,1734856802007,415.07,0.00010137,2,"2024-12-22T08:40:02.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273016,1734857302521,10000.0,0.00012112,2,"2024-12-22T08:48:22.521",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273020,1734857318129,10000.0,0.00012112,2,"2024-12-22T08:48:38.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273021,1734857328909,10000.0,0.00012112,2,"2024-12-22T08:48:48.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273022,1734857361711,155.0,0.0002,120,"2024-12-22T08:49:21.711",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273029,1734857431603,-450.0,0.00013,2,"2024-12-22T08:50:31.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273030,1734857431613,-500.0,0.00015,2,"2024-12-22T08:50:31.613",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273031,1734857431622,-1056.0,0.0001558,2,"2024-12-22T08:50:31.622",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273032,1734857431631,-221.05709914,0.000163,2,"2024-12-22T08:50:31.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273033,1734857431640,-1056.0,0.000164,2,"2024-12-22T08:50:31.640",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273034,1734857431650,-696.4,0.00016613,2,"2024-12-22T08:50:31.650",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273035,1734857431659,-1153.46,0.00016613,2,"2024-12-22T08:50:31.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273036,1734857431668,-250.0,0.00016666,2,"2024-12-22T08:50:31.668",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273037,1734857431678,-2131.47,0.00016701,2,"2024-12-22T08:50:31.678",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273038,1734857431687,-150.0,0.00016718,2,"2024-12-22T08:50:31.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273039,1734857431696,-314.81,0.0001673,2,"2024-12-22T08:50:31.696",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273040,1734857431705,-530.13,0.00016737,2,"2024-12-22T08:50:31.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273041,1734857431716,-1500.0,0.00016763,2,"2024-12-22T08:50:31.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273042,1734857431726,-415.07,0.00016813,2,"2024-12-22T08:50:31.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273043,1734857431735,-550.0,0.00017,2,"2024-12-22T08:50:31.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273044,1734857431745,-150.0,0.00017096,2,"2024-12-22T08:50:31.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273045,1734857431754,-1000.0,0.00017119,2,"2024-12-22T08:50:31.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273046,1734857431763,-250.0,0.00017119,2,"2024-12-22T08:50:31.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273047,1734857431772,-500.0,0.00017177,2,"2024-12-22T08:50:31.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273048,1734857431781,-398.19512356,0.0001722,2,"2024-12-22T08:50:31.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273049,1734857431790,-167.81,0.00017407,2,"2024-12-22T08:50:31.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273050,1734857431799,-319.18,0.00017609,2,"2024-12-22T08:50:31.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273051,1734857431808,-319.18,0.00017613,2,"2024-12-22T08:50:31.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273052,1734857431816,-319.18,0.00017618,2,"2024-12-22T08:50:31.816",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273053,1734857431826,-319.18,0.00017622,2,"2024-12-22T08:50:31.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273054,1734857431835,-319.18,0.00017627,2,"2024-12-22T08:50:31.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273055,1734857431844,-319.18,0.00017632,2,"2024-12-22T08:50:31.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273056,1734857431853,-319.18,0.00017636,2,"2024-12-22T08:50:31.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273057,1734857431862,-319.18,0.00017641,2,"2024-12-22T08:50:31.862",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273058,1734857431871,-319.18,0.00017646,2,"2024-12-22T08:50:31.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273059,1734857431881,-319.18,0.0001765,2,"2024-12-22T08:50:31.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273060,1734857431890,-319.18,0.00017655,2,"2024-12-22T08:50:31.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273061,1734857431899,-319.18,0.00017659,2,"2024-12-22T08:50:31.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273062,1734857431908,-500.0,0.00017664,2,"2024-12-22T08:50:31.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273063,1734857431917,-500.0,0.00017664,2,"2024-12-22T08:50:31.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273064,1734857431927,-319.18,0.00017664,2,"2024-12-22T08:50:31.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273065,1734857431937,-319.18,0.00017669,2,"2024-12-22T08:50:31.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273066,1734857431946,-319.18,0.00017673,2,"2024-12-22T08:50:31.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273067,1734857431955,-319.18,0.00017678,2,"2024-12-22T08:50:31.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273068,1734857431966,-319.18,0.00017683,2,"2024-12-22T08:50:31.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273069,1734857431975,-319.18,0.00017687,2,"2024-12-22T08:50:31.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273070,1734857431984,-319.18,0.00017692,2,"2024-12-22T08:50:31.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273071,1734857431993,-319.18,0.00017697,2,"2024-12-22T08:50:31.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273072,1734857432200,-23900.0,0.00017698,2,"2024-12-22T08:50:32.200",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273073,1734857432212,-250.0,0.00017746,2,"2024-12-22T08:50:32.212",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273074,1734857432221,-25.9977773,0.00017975,2,"2024-12-22T08:50:32.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273075,1734857432237,-124.0022227,0.00017975,2,"2024-12-22T08:50:32.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273076,1734857432247,-856.49,0.00017999,2,"2024-12-22T08:50:32.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273077,1734857432256,-563.8794373,0.00018356,2,"2024-12-22T08:50:32.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273078,1734857432277,-436.1205627,0.00018356,2,"2024-12-22T08:50:32.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273079,1734857432287,-1000.0,0.00018356,2,"2024-12-22T08:50:32.287",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273080,1734857432296,-1000.0,0.00018356,2,"2024-12-22T08:50:32.296",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273081,1734857432305,-1000.0,0.00018356,2,"2024-12-22T08:50:32.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273082,1734857432321,-1000.0,0.00018356,2,"2024-12-22T08:50:32.321",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273083,1734857432331,-1000.0,0.00018356,2,"2024-12-22T08:50:32.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273084,1734857432341,-1000.0,0.00018356,2,"2024-12-22T08:50:32.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273085,1734857432350,-1000.0,0.00018356,2,"2024-12-22T08:50:32.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273086,1734857432361,-1000.0,0.00018356,2,"2024-12-22T08:50:32.361",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273087,1734857432370,-1000.0,0.00018356,2,"2024-12-22T08:50:32.370",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273088,1734857432380,-1000.0,0.00018356,2,"2024-12-22T08:50:32.380",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273089,1734857432390,-1000.0,0.00018356,2,"2024-12-22T08:50:32.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273090,1734857432399,-1000.0,0.00018356,2,"2024-12-22T08:50:32.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273091,1734857432409,-1000.0,0.00018356,2,"2024-12-22T08:50:32.409",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273092,1734857432418,-1000.0,0.00018356,2,"2024-12-22T08:50:32.418",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273093,1734857432428,-1000.0,0.00018356,2,"2024-12-22T08:50:32.428",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273094,1734857432437,-1000.0,0.00018356,2,"2024-12-22T08:50:32.437",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273095,1734857432446,-1000.0,0.00018356,2,"2024-12-22T08:50:32.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273096,1734857432455,-1000.0,0.00018356,2,"2024-12-22T08:50:32.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273097,1734857432465,-1000.0,0.00018356,2,"2024-12-22T08:50:32.465",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273098,1734857432474,-1000.0,0.00018356,2,"2024-12-22T08:50:32.474",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273099,1734857432483,-1000.0,0.00018356,2,"2024-12-22T08:50:32.483",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273100,1734857432492,-560.25868215,0.00018356,2,"2024-12-22T08:50:32.492",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273101,1734857432501,-7936.17863617,0.00018422,2,"2024-12-22T08:50:32.501",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273102,1734857432512,-1230.44575807,0.00018422,2,"2024-12-22T08:50:32.512",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273103,1734857432523,-41039.65423655,0.00018422,2,"2024-12-22T08:50:32.523",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273104,1734857432535,-392.85786275,0.00018422,2,"2024-12-22T08:50:32.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273113,1734857437494,-1703.72990793,0.00018422,2,"2024-12-22T08:50:37.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273114,1734857437549,-372.22790633,0.00018422,2,"2024-12-22T08:50:37.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273115,1734857437604,-2285.0051395,0.00018422,2,"2024-12-22T08:50:37.604",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273116,1734857437682,-74203.9005527,0.00018422,2,"2024-12-22T08:50:37.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273117,1734857437692,-151.0,0.000186,2,"2024-12-22T08:50:37.692",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273118,1734857437702,-696.4,0.00018689,2,"2024-12-22T08:50:37.702",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273119,1734857437713,-500.0,0.0001876,2,"2024-12-22T08:50:37.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273120,1734857437722,-200.0,0.000188,6,"2024-12-22T08:50:37.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273121,1734857437731,-500.0,0.000189,6,"2024-12-22T08:50:37.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273122,1734857437741,-506.55,0.00018929,2,"2024-12-22T08:50:37.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273123,1734857437750,-138199.6235,0.00018964,2,"2024-12-22T08:50:37.750",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273124,1734857437760,-509.06,0.00018971,2,"2024-12-22T08:50:37.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273125,1734857437770,-469.443,0.00019,2,"2024-12-22T08:50:37.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273126,1734857437779,-4317.6444,0.00019,2,"2024-12-22T08:50:37.779",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273127,1734857437790,-600.0,0.00019,2,"2024-12-22T08:50:37.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273128,1734857437799,-3430.0,0.00019,4,"2024-12-22T08:50:37.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273129,1734857437809,-164.79,0.00019002,2,"2024-12-22T08:50:37.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273130,1734857437819,-5000.0,0.00019024,2,"2024-12-22T08:50:37.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273131,1734857437829,-437.0,0.00019041,2,"2024-12-22T08:50:37.829",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273132,1734857437838,-770.54,0.00019041,2,"2024-12-22T08:50:37.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273133,1734857437848,-770.54,0.00019041,2,"2024-12-22T08:50:37.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273134,1734857437859,-437.0,0.00019041,2,"2024-12-22T08:50:37.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273135,1734857437870,-437.0,0.00019041,2,"2024-12-22T08:50:37.870",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273136,1734857437880,-770.54,0.00019041,2,"2024-12-22T08:50:37.880",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273138,1734857437889,-436.64,0.00019041,2,"2024-12-22T08:50:37.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273140,1734857437898,-841.6018,0.00019078,2,"2024-12-22T08:50:37.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273142,1734857437907,-800.0,0.000191,6,"2024-12-22T08:50:37.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273144,1734857437916,-491.07,0.00019177,2,"2024-12-22T08:50:37.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273146,1734857437926,-502.2458679,0.00019178,2,"2024-12-22T08:50:37.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273148,1734857437936,-400.64273924,0.00019178,2,"2024-12-22T08:50:37.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273150,1734857437946,-502.69206894,0.00019178,2,"2024-12-22T08:50:37.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273151,1734857437955,-154.59613191,0.00019178,2,"2024-12-22T08:50:37.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273152,1734857437965,-503.91052173,0.00019178,2,"2024-12-22T08:50:37.965",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273153,1734857437974,-334.40024392,0.00019178,2,"2024-12-22T08:50:37.974",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273154,1734857437983,-187.36450885,0.00019178,2,"2024-12-22T08:50:37.983",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273156,1734857437993,-500.0,0.00019178,2,"2024-12-22T08:50:37.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273158,1734857438002,-500.0,0.00019178,2,"2024-12-22T08:50:38.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273159,1734857438011,-500.0,0.00019178,2,"2024-12-22T08:50:38.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273160,1734857438020,-500.0,0.00019178,2,"2024-12-22T08:50:38.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273161,1734857438029,-500.0,0.00019178,2,"2024-12-22T08:50:38.029",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273162,1734857438038,-500.0,0.00019178,2,"2024-12-22T08:50:38.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273163,1734857438047,-339.11425063,0.00019178,2,"2024-12-22T08:50:38.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273164,1734857438056,-501.19981356,0.00019178,2,"2024-12-22T08:50:38.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273165,1734857438066,-945.97,0.00019178,2,"2024-12-22T08:50:38.066",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273167,1734857438075,-500.0,0.00019178,2,"2024-12-22T08:50:38.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273169,1734857438084,-500.0,0.00019178,2,"2024-12-22T08:50:38.084",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273171,1734857438093,-500.0,0.00019178,2,"2024-12-22T08:50:38.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273173,1734857438102,-500.0,0.00019178,2,"2024-12-22T08:50:38.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273175,1734857438111,-500.0,0.00019178,2,"2024-12-22T08:50:38.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273176,1734857438121,-236.87409539,0.00019178,2,"2024-12-22T08:50:38.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273177,1734857438129,-618.88396214,0.00019178,2,"2024-12-22T08:50:38.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273178,1734857438138,-500.0,0.00019178,2,"2024-12-22T08:50:38.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273179,1734857438148,-500.0,0.00019178,2,"2024-12-22T08:50:38.148",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273180,1734857438158,-500.0,0.00019178,2,"2024-12-22T08:50:38.158",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273181,1734857438168,-500.0,0.00019178,2,"2024-12-22T08:50:38.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273182,1734857438182,-500.0,0.00019178,2,"2024-12-22T08:50:38.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273183,1734857438191,-500.0,0.00019178,2,"2024-12-22T08:50:38.191",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273184,1734857438201,-500.0,0.00019178,2,"2024-12-22T08:50:38.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273185,1734857438211,-500.0,0.00019178,2,"2024-12-22T08:50:38.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273186,1734857438221,-500.0,0.00019178,2,"2024-12-22T08:50:38.221",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273187,1734857438230,-500.0,0.00019178,2,"2024-12-22T08:50:38.230",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273188,1734857438239,-500.0,0.00019178,2,"2024-12-22T08:50:38.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273189,1734857438248,-500.0,0.00019178,2,"2024-12-22T08:50:38.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273190,1734857438259,-500.0,0.00019178,2,"2024-12-22T08:50:38.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273191,1734857438268,-500.0,0.00019178,2,"2024-12-22T08:50:38.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273192,1734857438277,-500.0,0.00019178,2,"2024-12-22T08:50:38.277",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273193,1734857438286,-500.0,0.00019178,2,"2024-12-22T08:50:38.286",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273194,1734857438296,-519.83636993,0.00019178,2,"2024-12-22T08:50:38.296",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273195,1734857438306,-500.0,0.00019178,2,"2024-12-22T08:50:38.306",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273196,1734857438317,-500.0,0.00019178,2,"2024-12-22T08:50:38.317",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273197,1734857438327,-500.0,0.00019178,2,"2024-12-22T08:50:38.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273198,1734857438337,-500.0,0.00019178,2,"2024-12-22T08:50:38.337",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273199,1734857438346,-500.0,0.00019178,2,"2024-12-22T08:50:38.346",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273200,1734857438356,-500.0,0.00019178,2,"2024-12-22T08:50:38.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273201,1734857438366,-500.0,0.00019178,2,"2024-12-22T08:50:38.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273202,1734857438375,-500.0,0.00019178,2,"2024-12-22T08:50:38.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273203,1734857438384,-500.0,0.00019178,2,"2024-12-22T08:50:38.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273204,1734857438399,-500.0,0.00019178,2,"2024-12-22T08:50:38.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273205,1734857438408,-500.0,0.00019178,2,"2024-12-22T08:50:38.408",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273206,1734857438418,-549.24462815,0.00019178,2,"2024-12-22T08:50:38.418",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273207,1734857438427,-500.0,0.00019178,2,"2024-12-22T08:50:38.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273208,1734857438436,-486.16037409,0.00019178,2,"2024-12-22T08:50:38.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273209,1734857438445,-700.0,0.00019178,2,"2024-12-22T08:50:38.445",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273210,1734857438454,-500.0,0.00019178,2,"2024-12-22T08:50:38.454",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273211,1734857438464,-500.0,0.00019178,2,"2024-12-22T08:50:38.464",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273212,1734857438473,-500.0,0.00019178,2,"2024-12-22T08:50:38.473",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273213,1734857438482,-500.0,0.00019178,2,"2024-12-22T08:50:38.482",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273214,1734857438491,-500.0,0.00019178,2,"2024-12-22T08:50:38.491",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273215,1734857438500,-512.38256132,0.00019178,2,"2024-12-22T08:50:38.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273216,1734857438510,-502.42200341,0.00019178,2,"2024-12-22T08:50:38.510",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273217,1734857438519,-500.0,0.00019178,2,"2024-12-22T08:50:38.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273218,1734857438529,-500.0,0.00019178,2,"2024-12-22T08:50:38.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273219,1734857438538,-500.0,0.00019178,2,"2024-12-22T08:50:38.538",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273220,1734857438548,-500.0,0.00019178,2,"2024-12-22T08:50:38.548",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273221,1734857438557,-500.0,0.00019178,2,"2024-12-22T08:50:38.557",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273222,1734857438567,-500.0,0.00019178,2,"2024-12-22T08:50:38.567",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273223,1734857438576,-500.0,0.00019178,2,"2024-12-22T08:50:38.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273224,1734857438585,-500.0,0.00019178,2,"2024-12-22T08:50:38.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273225,1734857438595,-500.0,0.00019178,2,"2024-12-22T08:50:38.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273226,1734857438606,-500.0,0.00019178,2,"2024-12-22T08:50:38.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273227,1734857438616,-500.0,0.00019178,2,"2024-12-22T08:50:38.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273228,1734857438626,-500.0,0.00019178,2,"2024-12-22T08:50:38.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273229,1734857438635,-500.0,0.00019178,2,"2024-12-22T08:50:38.635",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273230,1734857438645,-439.833172,0.00019178,2,"2024-12-22T08:50:38.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273231,1734857438656,-156.508785,0.00019178,2,"2024-12-22T08:50:38.656",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273232,1734857438667,-160.308102,0.00019178,2,"2024-12-22T08:50:38.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273233,1734857438677,-612.331633,0.00019178,2,"2024-12-22T08:50:38.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273234,1734857438687,-500.0,0.00019178,2,"2024-12-22T08:50:38.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273235,1734857438697,-500.0,0.00019178,2,"2024-12-22T08:50:38.697",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273236,1734857438707,-500.0,0.00019178,2,"2024-12-22T08:50:38.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273237,1734857438718,-500.0,0.00019178,2,"2024-12-22T08:50:38.718",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273238,1734857438727,-576.17,0.00019178,2,"2024-12-22T08:50:38.727",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273239,1734857438737,-500.0,0.00019178,2,"2024-12-22T08:50:38.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273240,1734857438747,-503.23621371,0.00019178,2,"2024-12-22T08:50:38.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273241,1734857438770,-500.0,0.00019178,2,"2024-12-22T08:50:38.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273242,1734857438781,-502.43911535,0.00019178,2,"2024-12-22T08:50:38.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273243,1734857438791,-500.0,0.00019178,2,"2024-12-22T08:50:38.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273244,1734857438801,-246.67979422,0.00019178,2,"2024-12-22T08:50:38.801",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273245,1734857438811,-406.12905688,0.00019178,2,"2024-12-22T08:50:38.811",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273246,1734857438822,-500.0,0.00019178,2,"2024-12-22T08:50:38.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273247,1734857438834,-500.0,0.00019178,2,"2024-12-22T08:50:38.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273248,1734857438844,-500.0,0.00019178,2,"2024-12-22T08:50:38.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273249,1734857438854,-500.0,0.00019178,2,"2024-12-22T08:50:38.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273250,1734857438864,-500.0,0.00019178,2,"2024-12-22T08:50:38.864",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273251,1734857438875,-500.0,0.00019178,2,"2024-12-22T08:50:38.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273252,1734857438887,-500.0,0.00019178,2,"2024-12-22T08:50:38.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273253,1734857438899,-500.0,0.00019178,2,"2024-12-22T08:50:38.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273254,1734857438909,-500.0,0.00019178,2,"2024-12-22T08:50:38.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273255,1734857438920,-500.0,0.00019178,2,"2024-12-22T08:50:38.920",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273256,1734857438929,-500.0,0.00019178,2,"2024-12-22T08:50:38.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273257,1734857438938,-500.0,0.00019178,2,"2024-12-22T08:50:38.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273258,1734857438947,-500.0,0.00019178,2,"2024-12-22T08:50:38.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273259,1734857438957,-156.602173,0.00019178,2,"2024-12-22T08:50:38.957",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273260,1734857438967,-1492.33,0.00019178,2,"2024-12-22T08:50:38.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273261,1734857438976,-500.0,0.00019178,2,"2024-12-22T08:50:38.976",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273262,1734857438985,-500.0,0.00019178,2,"2024-12-22T08:50:38.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273263,1734857438994,-500.0,0.00019178,2,"2024-12-22T08:50:38.994",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273264,1734857439004,-500.0,0.00019178,2,"2024-12-22T08:50:39.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273265,1734857439013,-505.42166181,0.00019178,2,"2024-12-22T08:50:39.013",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273266,1734857439022,-500.0,0.00019178,2,"2024-12-22T08:50:39.022",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273267,1734857439031,-500.0,0.00019178,2,"2024-12-22T08:50:39.031",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273268,1734857439040,-504.41460132,0.00019178,2,"2024-12-22T08:50:39.040",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273269,1734857439048,-500.0,0.00019178,2,"2024-12-22T08:50:39.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273270,1734857439057,-501.65314674,0.00019178,2,"2024-12-22T08:50:39.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273271,1734857439066,-504.44848516,0.00019178,2,"2024-12-22T08:50:39.066",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273272,1734857439075,-500.0,0.00019178,2,"2024-12-22T08:50:39.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273273,1734857439085,-511.21009177,0.00019178,2,"2024-12-22T08:50:39.085",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273274,1734857439094,-534.36,0.00019178,2,"2024-12-22T08:50:39.094",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273275,1734857439103,-502.61372343,0.00019178,2,"2024-12-22T08:50:39.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273276,1734857439111,-500.0,0.00019178,2,"2024-12-22T08:50:39.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273277,1734857439120,-500.57417738,0.00019178,2,"2024-12-22T08:50:39.120",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273278,1734857439129,-500.0,0.00019178,2,"2024-12-22T08:50:39.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273279,1734857439138,-500.0,0.00019178,2,"2024-12-22T08:50:39.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273280,1734857439148,-500.0,0.00019178,2,"2024-12-22T08:50:39.148",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273281,1734857439158,-500.0,0.00019178,2,"2024-12-22T08:50:39.158",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273282,1734857439168,-500.0,0.00019178,2,"2024-12-22T08:50:39.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273283,1734857439178,-500.0,0.00019178,2,"2024-12-22T08:50:39.178",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273284,1734857439375,-500.0,0.00019178,2,"2024-12-22T08:50:39.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273285,1734857439384,-500.0,0.00019178,2,"2024-12-22T08:50:39.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273286,1734857439394,-500.0,0.00019178,2,"2024-12-22T08:50:39.394",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273287,1734857439404,-504.18564778,0.00019178,2,"2024-12-22T08:50:39.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273288,1734857439413,-500.0,0.00019178,2,"2024-12-22T08:50:39.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273289,1734857439423,-500.0,0.00019178,2,"2024-12-22T08:50:39.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273290,1734857439432,-500.0,0.00019178,2,"2024-12-22T08:50:39.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273291,1734857439442,-500.0,0.00019178,2,"2024-12-22T08:50:39.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273292,1734857439451,-500.0,0.00019178,2,"2024-12-22T08:50:39.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273293,1734857439460,-772.05,0.00019178,2,"2024-12-22T08:50:39.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273294,1734857439471,-748.97,0.00019178,2,"2024-12-22T08:50:39.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273295,1734857439480,-500.0,0.00019178,2,"2024-12-22T08:50:39.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273296,1734857439489,-251.6451559,0.00019178,2,"2024-12-22T08:50:39.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273297,1734857439498,-500.0,0.00019178,2,"2024-12-22T08:50:39.498",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273298,1734857439507,-500.0,0.00019178,2,"2024-12-22T08:50:39.507",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273299,1734857439516,-500.0,0.00019178,2,"2024-12-22T08:50:39.516",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273300,1734857439525,-500.0,0.00019178,2,"2024-12-22T08:50:39.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273301,1734857439534,-501.71667172,0.00019178,2,"2024-12-22T08:50:39.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273302,1734857439543,-308.56316442,0.00019178,2,"2024-12-22T08:50:39.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273303,1734857439552,-500.0,0.00019178,2,"2024-12-22T08:50:39.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273304,1734857439561,-223.14458597,0.00019178,2,"2024-12-22T08:50:39.561",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273305,1734857439570,-500.0,0.00019178,2,"2024-12-22T08:50:39.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273306,1734857439579,-500.0,0.00019178,2,"2024-12-22T08:50:39.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273307,1734857439588,-500.0,0.00019178,2,"2024-12-22T08:50:39.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273308,1734857439598,-500.0,0.00019178,2,"2024-12-22T08:50:39.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273309,1734857439607,-500.0,0.00019178,2,"2024-12-22T08:50:39.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273310,1734857439617,-500.0,0.00019178,2,"2024-12-22T08:50:39.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273311,1734857439626,-500.0,0.00019178,2,"2024-12-22T08:50:39.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273312,1734857439635,-500.0,0.00019178,2,"2024-12-22T08:50:39.635",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273313,1734857439644,-500.0,0.00019178,2,"2024-12-22T08:50:39.644",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273314,1734857439654,-500.0,0.00019178,2,"2024-12-22T08:50:39.654",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273315,1734857439663,-500.0,0.00019178,2,"2024-12-22T08:50:39.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273316,1734857439672,-500.0,0.00019178,2,"2024-12-22T08:50:39.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273317,1734857439681,-500.0,0.00019178,2,"2024-12-22T08:50:39.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273318,1734857439691,-500.0,0.00019178,2,"2024-12-22T08:50:39.691",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273319,1734857439699,-500.0,0.00019178,2,"2024-12-22T08:50:39.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273320,1734857439709,-500.0,0.00019178,2,"2024-12-22T08:50:39.709",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273321,1734857439720,-500.0,0.00019178,2,"2024-12-22T08:50:39.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273322,1734857439729,-500.0,0.00019178,2,"2024-12-22T08:50:39.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273323,1734857439738,-500.0,0.00019178,2,"2024-12-22T08:50:39.738",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273324,1734857439748,-500.0,0.00019178,2,"2024-12-22T08:50:39.748",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273325,1734857439757,-500.95571659,0.00019178,2,"2024-12-22T08:50:39.757",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273326,1734857439766,-500.0,0.00019178,2,"2024-12-22T08:50:39.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273327,1734857439775,-500.0,0.00019178,2,"2024-12-22T08:50:39.775",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273328,1734857439784,-500.0,0.00019178,2,"2024-12-22T08:50:39.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273329,1734857439794,-500.0,0.00019178,2,"2024-12-22T08:50:39.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273330,1734857439803,-500.0,0.00019178,2,"2024-12-22T08:50:39.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273331,1734857439812,-500.0,0.00019178,2,"2024-12-22T08:50:39.812",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273332,1734857439823,-500.0,0.00019178,2,"2024-12-22T08:50:39.823",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273333,1734857439833,-500.0,0.00019178,2,"2024-12-22T08:50:39.833",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273334,1734857439842,-500.0,0.00019178,2,"2024-12-22T08:50:39.842",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273335,1734857439852,-500.0,0.00019178,2,"2024-12-22T08:50:39.852",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273336,1734857439861,-500.0,0.00019178,2,"2024-12-22T08:50:39.861",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273337,1734857439874,-500.0,0.00019178,2,"2024-12-22T08:50:39.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273338,1734857439884,-500.0,0.00019178,2,"2024-12-22T08:50:39.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273339,1734857439895,-383.73465338,0.00019178,2,"2024-12-22T08:50:39.895",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273340,1734857439904,-500.0,0.00019178,2,"2024-12-22T08:50:39.904",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273341,1734857439915,-500.0,0.00019178,2,"2024-12-22T08:50:39.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273342,1734857439927,-500.0,0.00019178,2,"2024-12-22T08:50:39.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273343,1734857439936,-500.0,0.00019178,2,"2024-12-22T08:50:39.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273344,1734857439946,-500.0,0.00019178,2,"2024-12-22T08:50:39.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273345,1734857439955,-500.0,0.00019178,2,"2024-12-22T08:50:39.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273346,1734857439966,-500.0,0.00019178,2,"2024-12-22T08:50:39.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273347,1734857439976,-500.0,0.00019178,2,"2024-12-22T08:50:39.976",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273348,1734857439985,-500.0,0.00019178,2,"2024-12-22T08:50:39.985",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273349,1734857439995,-500.0,0.00019178,2,"2024-12-22T08:50:39.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273350,1734857440005,-500.0,0.00019178,2,"2024-12-22T08:50:40.005",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273351,1734857440014,-500.0,0.00019178,2,"2024-12-22T08:50:40.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273352,1734857440023,-500.67860864,0.00019178,2,"2024-12-22T08:50:40.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273353,1734857440033,-500.0,0.00019178,2,"2024-12-22T08:50:40.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273354,1734857440042,-500.0,0.00019178,2,"2024-12-22T08:50:40.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273355,1734857440051,-637.73,0.00019178,2,"2024-12-22T08:50:40.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273356,1734857440060,-500.61279199,0.00019178,2,"2024-12-22T08:50:40.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273357,1734857440069,-506.12383212,0.00019178,2,"2024-12-22T08:50:40.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273358,1734857440079,-500.0,0.00019178,2,"2024-12-22T08:50:40.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273359,1734857440088,-500.0,0.00019178,2,"2024-12-22T08:50:40.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273360,1734857440097,-500.0,0.00019178,2,"2024-12-22T08:50:40.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273361,1734857440106,-500.0,0.00019178,2,"2024-12-22T08:50:40.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273362,1734857440116,-500.0,0.00019178,2,"2024-12-22T08:50:40.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273363,1734857440125,-500.0,0.00019178,2,"2024-12-22T08:50:40.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273364,1734857440135,-199.97101509,0.00019178,2,"2024-12-22T08:50:40.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273365,1734857440144,-500.0,0.00019178,2,"2024-12-22T08:50:40.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273366,1734857440153,-500.0,0.00019178,2,"2024-12-22T08:50:40.153",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273367,1734857440163,-500.0,0.00019178,2,"2024-12-22T08:50:40.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273368,1734857440172,-502.99771732,0.00019178,2,"2024-12-22T08:50:40.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273369,1734857440181,-500.0,0.00019178,2,"2024-12-22T08:50:40.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273370,1734857440191,-500.0,0.00019178,2,"2024-12-22T08:50:40.191",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273371,1734857440200,-609.5743587,0.00019178,2,"2024-12-22T08:50:40.200",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273372,1734857440209,-500.0,0.00019178,2,"2024-12-22T08:50:40.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273373,1734857440220,-500.0,0.00019178,2,"2024-12-22T08:50:40.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273374,1734857440229,-500.0,0.00019178,2,"2024-12-22T08:50:40.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273375,1734857440238,-500.0,0.00019178,2,"2024-12-22T08:50:40.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273378,1734857440248,-500.0,0.00019178,2,"2024-12-22T08:50:40.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273379,1734857440257,-500.0,0.00019178,2,"2024-12-22T08:50:40.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273380,1734857440267,-184.51749913,0.00019178,2,"2024-12-22T08:50:40.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273381,1734857440275,-500.0,0.00019178,2,"2024-12-22T08:50:40.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273382,1734857440284,-500.0,0.00019178,2,"2024-12-22T08:50:40.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273383,1734857440293,-500.87531381,0.00019178,2,"2024-12-22T08:50:40.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273384,1734857440303,-500.0,0.00019178,2,"2024-12-22T08:50:40.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273385,1734857440313,-500.0,0.00019178,2,"2024-12-22T08:50:40.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273386,1734857440325,-500.0,0.00019178,2,"2024-12-22T08:50:40.325",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273387,1734857440334,-500.0,0.00019178,2,"2024-12-22T08:50:40.334",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273388,1734857440343,-500.0,0.00019178,2,"2024-12-22T08:50:40.343",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273389,1734857440352,-500.0,0.00019178,2,"2024-12-22T08:50:40.352",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273390,1734857440362,-500.0,0.00019178,2,"2024-12-22T08:50:40.362",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273391,1734857440371,-500.0,0.00019178,2,"2024-12-22T08:50:40.371",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273392,1734857440380,-500.0,0.00019178,2,"2024-12-22T08:50:40.380",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273393,1734857440389,-500.0,0.00019178,2,"2024-12-22T08:50:40.389",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273394,1734857440399,-500.91050755,0.00019178,2,"2024-12-22T08:50:40.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273395,1734857440408,-429.05092527,0.00019178,2,"2024-12-22T08:50:40.408",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273396,1734857440417,-500.0,0.00019178,2,"2024-12-22T08:50:40.417",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273397,1734857440425,-500.0,0.00019178,2,"2024-12-22T08:50:40.425",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273398,1734857440435,-500.0,0.00019178,2,"2024-12-22T08:50:40.435",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273399,1734857440444,-500.0,0.00019178,2,"2024-12-22T08:50:40.444",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273400,1734857440453,-500.0,0.00019178,2,"2024-12-22T08:50:40.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273401,1734857440462,-500.0,0.00019178,2,"2024-12-22T08:50:40.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273402,1734857440471,-502.19187961,0.00019178,2,"2024-12-22T08:50:40.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273403,1734857440481,-500.0,0.00019178,2,"2024-12-22T08:50:40.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273404,1734857440490,-500.0,0.00019178,2,"2024-12-22T08:50:40.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273405,1734857440499,-500.0,0.00019178,2,"2024-12-22T08:50:40.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273406,1734857440509,-603.81780134,0.00019178,2,"2024-12-22T08:50:40.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273407,1734857440518,-252.49156168,0.00019178,2,"2024-12-22T08:50:40.518",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273408,1734857440527,-500.0,0.00019178,2,"2024-12-22T08:50:40.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273409,1734857440537,-500.0,0.00019178,2,"2024-12-22T08:50:40.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273410,1734857440546,-503.09251165,0.00019178,2,"2024-12-22T08:50:40.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273411,1734857440555,-500.0,0.00019178,2,"2024-12-22T08:50:40.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273412,1734857440564,-500.0,0.00019178,2,"2024-12-22T08:50:40.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273413,1734857440573,-500.0,0.00019178,2,"2024-12-22T08:50:40.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273414,1734857440582,-500.0,0.00019178,2,"2024-12-22T08:50:40.582",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273415,1734857440591,-500.0,0.00019178,2,"2024-12-22T08:50:40.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273416,1734857440600,-500.0,0.00019178,2,"2024-12-22T08:50:40.600",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273417,1734857440609,-500.0,0.00019178,2,"2024-12-22T08:50:40.609",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273418,1734857440618,-500.0,0.00019178,2,"2024-12-22T08:50:40.618",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273419,1734857440627,-590.75,0.00019178,2,"2024-12-22T08:50:40.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273420,1734857440636,-500.0,0.00019178,2,"2024-12-22T08:50:40.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273421,1734857440645,-500.0,0.00019178,2,"2024-12-22T08:50:40.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273422,1734857440655,-500.0,0.00019178,2,"2024-12-22T08:50:40.655",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273423,1734857440663,-503.82899292,0.00019178,2,"2024-12-22T08:50:40.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273424,1734857440672,-500.0,0.00019178,2,"2024-12-22T08:50:40.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273425,1734857440683,-934.02,0.00019178,2,"2024-12-22T08:50:40.683",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273426,1734857440695,-504.41939269,0.00019178,2,"2024-12-22T08:50:40.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273427,1734857440706,-500.0,0.00019178,2,"2024-12-22T08:50:40.706",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273428,1734857440716,-500.0,0.00019178,2,"2024-12-22T08:50:40.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273429,1734857440726,-500.0,0.00019178,2,"2024-12-22T08:50:40.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273430,1734857440735,-500.0,0.00019178,2,"2024-12-22T08:50:40.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273431,1734857440744,-503.31005371,0.00019178,2,"2024-12-22T08:50:40.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273432,1734857440754,-1203.18,0.00019178,2,"2024-12-22T08:50:40.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273433,1734857440763,-506.02459979,0.00019178,2,"2024-12-22T08:50:40.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273434,1734857440772,-500.0,0.00019178,2,"2024-12-22T08:50:40.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273435,1734857440781,-505.12358403,0.00019178,2,"2024-12-22T08:50:40.781",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273436,1734857440790,-500.0,0.00019178,2,"2024-12-22T08:50:40.790",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273437,1734857440799,-500.0,0.00019178,2,"2024-12-22T08:50:40.799",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273438,1734857440808,-397.1114101,0.00019178,2,"2024-12-22T08:50:40.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273439,1734857440817,-500.0,0.00019178,2,"2024-12-22T08:50:40.817",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273440,1734857440826,-500.0,0.00019178,2,"2024-12-22T08:50:40.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273441,1734857440835,-500.0,0.00019178,2,"2024-12-22T08:50:40.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273442,1734857440843,-502.95373048,0.00019178,2,"2024-12-22T08:50:40.843",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273443,1734857440853,-500.0,0.00019178,2,"2024-12-22T08:50:40.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273444,1734857440863,-500.0,0.00019178,2,"2024-12-22T08:50:40.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273445,1734857440874,-500.0,0.00019178,2,"2024-12-22T08:50:40.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273446,1734857440884,-500.0,0.00019178,2,"2024-12-22T08:50:40.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273447,1734857440896,-504.94644902,0.00019178,2,"2024-12-22T08:50:40.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273448,1734857440907,-500.0,0.00019178,2,"2024-12-22T08:50:40.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273449,1734857440917,-500.0,0.00019178,2,"2024-12-22T08:50:40.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273450,1734857440927,-500.0,0.00019178,2,"2024-12-22T08:50:40.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273451,1734857440937,-500.0,0.00019178,2,"2024-12-22T08:50:40.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273452,1734857440947,-502.51231013,0.00019178,2,"2024-12-22T08:50:40.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273453,1734857440956,-500.0,0.00019178,2,"2024-12-22T08:50:40.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273454,1734857440966,-501.72067959,0.00019178,2,"2024-12-22T08:50:40.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273455,1734857440975,-507.24,0.00019178,2,"2024-12-22T08:50:40.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273456,1734857440987,-500.0,0.00019178,2,"2024-12-22T08:50:40.987",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273457,1734857440997,-500.0,0.00019178,2,"2024-12-22T08:50:40.997",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273458,1734857441006,-500.00352908,0.00019178,2,"2024-12-22T08:50:41.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273459,1734857441016,-500.0,0.00019178,2,"2024-12-22T08:50:41.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273460,1734857441026,-500.0,0.00019178,2,"2024-12-22T08:50:41.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273461,1734857441038,-501.20285188,0.00019178,2,"2024-12-22T08:50:41.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273462,1734857441049,-500.0,0.00019178,2,"2024-12-22T08:50:41.049",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273463,1734857441059,-500.0,0.00019178,2,"2024-12-22T08:50:41.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273464,1734857441067,-563.85,0.00019178,2,"2024-12-22T08:50:41.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273465,1734857441077,-500.0,0.00019178,2,"2024-12-22T08:50:41.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273466,1734857441087,-508.67291405,0.00019178,2,"2024-12-22T08:50:41.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273467,1734857441097,-500.0,0.00019178,2,"2024-12-22T08:50:41.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273468,1734857441106,-500.0,0.00019178,2,"2024-12-22T08:50:41.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273469,1734857441115,-500.0,0.00019178,2,"2024-12-22T08:50:41.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273470,1734857441125,-500.0,0.00019178,2,"2024-12-22T08:50:41.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273471,1734857441136,-500.0,0.00019178,2,"2024-12-22T08:50:41.136",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273472,1734857441145,-500.0,0.00019178,2,"2024-12-22T08:50:41.145",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273473,1734857441154,-500.0,0.00019178,2,"2024-12-22T08:50:41.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273474,1734857441163,-500.0,0.00019178,2,"2024-12-22T08:50:41.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273475,1734857441171,-500.0,0.00019178,2,"2024-12-22T08:50:41.171",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273476,1734857441180,-505.2525592,0.00019178,2,"2024-12-22T08:50:41.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273477,1734857441189,-500.0,0.00019178,2,"2024-12-22T08:50:41.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273478,1734857441198,-500.0,0.00019178,2,"2024-12-22T08:50:41.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273479,1734857441207,-500.0,0.00019178,2,"2024-12-22T08:50:41.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273480,1734857441216,-501.25661253,0.00019178,2,"2024-12-22T08:50:41.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273481,1734857441225,-500.0,0.00019178,2,"2024-12-22T08:50:41.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273482,1734857441235,-500.61321853,0.00019178,2,"2024-12-22T08:50:41.235",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273483,1734857441244,-500.0,0.00019178,2,"2024-12-22T08:50:41.244",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273484,1734857441253,-500.0,0.00019178,2,"2024-12-22T08:50:41.253",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273485,1734857441262,-500.0,0.00019178,2,"2024-12-22T08:50:41.262",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273486,1734857441271,-500.81674877,0.00019178,2,"2024-12-22T08:50:41.271",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273487,1734857441280,-500.0,0.00019178,2,"2024-12-22T08:50:41.280",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273488,1734857441288,-500.0,0.00019178,2,"2024-12-22T08:50:41.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273489,1734857441297,-506.97266176,0.00019178,2,"2024-12-22T08:50:41.297",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273490,1734857441306,-500.0,0.00019178,2,"2024-12-22T08:50:41.306",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273491,1734857441318,-500.0,0.00019178,2,"2024-12-22T08:50:41.318",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273492,1734857441327,-500.0,0.00019178,2,"2024-12-22T08:50:41.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273493,1734857441337,-500.0,0.00019178,2,"2024-12-22T08:50:41.337",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273494,1734857441347,-500.0,0.00019178,2,"2024-12-22T08:50:41.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273495,1734857441356,-500.0,0.00019178,2,"2024-12-22T08:50:41.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273496,1734857441367,-500.0,0.00019178,2,"2024-12-22T08:50:41.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273497,1734857441375,-500.0,0.00019178,2,"2024-12-22T08:50:41.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273498,1734857441386,-502.2183248,0.00019178,2,"2024-12-22T08:50:41.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273499,1734857441399,-500.0,0.00019178,2,"2024-12-22T08:50:41.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273500,1734857441408,-500.0,0.00019178,2,"2024-12-22T08:50:41.408",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273501,1734857441417,-502.04580981,0.00019178,2,"2024-12-22T08:50:41.417",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273502,1734857441426,-937.21,0.00019178,2,"2024-12-22T08:50:41.426",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273503,1734857441435,-500.0,0.00019178,2,"2024-12-22T08:50:41.435",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273504,1734857441444,-500.0,0.00019178,2,"2024-12-22T08:50:41.444",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273505,1734857441453,-500.0,0.00019178,2,"2024-12-22T08:50:41.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273506,1734857441463,-500.0,0.00019178,2,"2024-12-22T08:50:41.463",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273507,1734857441472,-500.0,0.00019178,2,"2024-12-22T08:50:41.472",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273508,1734857441481,-501.17042854,0.00019178,2,"2024-12-22T08:50:41.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273509,1734857441490,-504.84159766,0.00019178,2,"2024-12-22T08:50:41.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273510,1734857441499,-500.0,0.00019178,2,"2024-12-22T08:50:41.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273511,1734857441508,-500.0,0.00019178,2,"2024-12-22T08:50:41.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273512,1734857441517,-500.0,0.00019178,2,"2024-12-22T08:50:41.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273513,1734857441526,-500.0,0.00019178,2,"2024-12-22T08:50:41.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273514,1734857441535,-500.0,0.00019178,2,"2024-12-22T08:50:41.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273515,1734857441544,-500.0,0.00019178,2,"2024-12-22T08:50:41.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273516,1734857441553,-500.0,0.00019178,2,"2024-12-22T08:50:41.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273517,1734857441562,-656.43,0.00019178,2,"2024-12-22T08:50:41.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273518,1734857441571,-500.0,0.00019178,2,"2024-12-22T08:50:41.571",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273519,1734857441579,-500.0,0.00019178,2,"2024-12-22T08:50:41.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273520,1734857441588,-500.0,0.00019178,2,"2024-12-22T08:50:41.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273521,1734857441597,-1347.77,0.00019178,2,"2024-12-22T08:50:41.597",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273522,1734857441606,-500.0,0.00019178,2,"2024-12-22T08:50:41.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273523,1734857441615,-500.0,0.00019178,2,"2024-12-22T08:50:41.615",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273524,1734857441624,-500.0,0.00019178,2,"2024-12-22T08:50:41.624",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273525,1734857441633,-500.0,0.00019178,2,"2024-12-22T08:50:41.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273526,1734857441642,-500.0,0.00019178,2,"2024-12-22T08:50:41.642",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273527,1734857441650,-677.07,0.00019178,2,"2024-12-22T08:50:41.650",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273528,1734857441659,-500.0,0.00019178,2,"2024-12-22T08:50:41.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273529,1734857441668,-500.0,0.00019178,2,"2024-12-22T08:50:41.668",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273530,1734857441677,-500.0,0.00019178,2,"2024-12-22T08:50:41.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273531,1734857441686,-500.0,0.00019178,2,"2024-12-22T08:50:41.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273532,1734857441695,-500.0,0.00019178,2,"2024-12-22T08:50:41.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273533,1734857441704,-500.0,0.00019178,2,"2024-12-22T08:50:41.704",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273534,1734857441713,-500.0,0.00019178,2,"2024-12-22T08:50:41.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273535,1734857441721,-500.0,0.00019178,2,"2024-12-22T08:50:41.721",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273536,1734857441730,-500.0,0.00019178,2,"2024-12-22T08:50:41.730",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273537,1734857441739,-500.0,0.00019178,2,"2024-12-22T08:50:41.739",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273538,1734857441748,-500.0,0.00019178,2,"2024-12-22T08:50:41.748",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273539,1734857441757,-500.0,0.00019178,2,"2024-12-22T08:50:41.757",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273540,1734857441766,-500.0,0.00019178,2,"2024-12-22T08:50:41.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273541,1734857441774,-500.0,0.00019178,2,"2024-12-22T08:50:41.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273542,1734857441784,-500.0,0.00019178,2,"2024-12-22T08:50:41.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273543,1734857441796,-506.67944945,0.00019178,2,"2024-12-22T08:50:41.796",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273544,1734857441806,-506.66006883,0.00019178,2,"2024-12-22T08:50:41.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273545,1734857441815,-500.0,0.00019178,2,"2024-12-22T08:50:41.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273546,1734857441824,-526.68776141,0.00019178,2,"2024-12-22T08:50:41.824",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273547,1734857441834,-286.28580557,0.00019178,2,"2024-12-22T08:50:41.834",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273548,1734857441843,-522.27529047,0.00019178,2,"2024-12-22T08:50:41.843",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273549,1734857441852,-500.0,0.00019178,2,"2024-12-22T08:50:41.852",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273550,1734857441862,-500.0,0.00019178,2,"2024-12-22T08:50:41.862",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273551,1734857441870,-500.0,0.00019178,2,"2024-12-22T08:50:41.870",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273552,1734857441879,-500.0,0.00019178,2,"2024-12-22T08:50:41.879",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273553,1734857441888,-500.0,0.00019178,2,"2024-12-22T08:50:41.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273554,1734857441897,-500.0,0.00019178,2,"2024-12-22T08:50:41.897",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273555,1734857441906,-500.0,0.00019178,2,"2024-12-22T08:50:41.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273556,1734857441915,-500.0,0.00019178,2,"2024-12-22T08:50:41.915",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273557,1734857441927,-500.0,0.00019178,2,"2024-12-22T08:50:41.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273558,1734857441938,-500.0,0.00019178,2,"2024-12-22T08:50:41.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273559,1734857441950,-500.0,0.00019178,2,"2024-12-22T08:50:41.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273560,1734857441960,-500.0,0.00019178,2,"2024-12-22T08:50:41.960",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273561,1734857441970,-500.0,0.00019178,2,"2024-12-22T08:50:41.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273562,1734857441979,-500.0,0.00019178,2,"2024-12-22T08:50:41.979",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273563,1734857441989,-500.0,0.00019178,2,"2024-12-22T08:50:41.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273564,1734857441999,-500.0,0.00019178,2,"2024-12-22T08:50:41.999",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273565,1734857442009,-500.0,0.00019178,2,"2024-12-22T08:50:42.009",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273566,1734857442018,-501.81519913,0.00019178,2,"2024-12-22T08:50:42.018",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273567,1734857442029,-500.0,0.00019178,2,"2024-12-22T08:50:42.029",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273568,1734857442039,-500.0,0.00019178,2,"2024-12-22T08:50:42.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273569,1734857442048,-500.0,0.00019178,2,"2024-12-22T08:50:42.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273570,1734857442058,-500.0,0.00019178,2,"2024-12-22T08:50:42.058",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273571,1734857442068,-505.75914912,0.00019178,2,"2024-12-22T08:50:42.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273572,1734857442079,-500.0,0.00019178,2,"2024-12-22T08:50:42.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273573,1734857442088,-500.35381653,0.00019178,2,"2024-12-22T08:50:42.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273574,1734857442098,-500.0,0.00019178,2,"2024-12-22T08:50:42.098",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273575,1734857442107,-543.18,0.00019178,2,"2024-12-22T08:50:42.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273576,1734857442118,-501.34093506,0.00019178,2,"2024-12-22T08:50:42.118",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273577,1734857442128,-500.0,0.00019178,2,"2024-12-22T08:50:42.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273578,1734857442139,-500.0,0.00019178,2,"2024-12-22T08:50:42.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273579,1734857442150,-500.0,0.00019178,2,"2024-12-22T08:50:42.150",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273580,1734857442160,-500.0,0.00019178,2,"2024-12-22T08:50:42.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273581,1734857442170,-516.70579597,0.00019178,2,"2024-12-22T08:50:42.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273582,1734857442181,-500.0,0.00019178,2,"2024-12-22T08:50:42.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273583,1734857442192,-500.0,0.00019178,2,"2024-12-22T08:50:42.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273584,1734857442202,-500.0,0.00019178,2,"2024-12-22T08:50:42.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273585,1734857442213,-500.0,0.00019178,2,"2024-12-22T08:50:42.213",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273586,1734857442222,-500.0,0.00019178,2,"2024-12-22T08:50:42.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273587,1734857442232,-500.0,0.00019178,2,"2024-12-22T08:50:42.232",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273588,1734857442241,-500.0,0.00019178,2,"2024-12-22T08:50:42.241",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273589,1734857442251,-500.0,0.00019178,2,"2024-12-22T08:50:42.251",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273590,1734857442259,-721.15,0.00019178,2,"2024-12-22T08:50:42.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273591,1734857442269,-500.0,0.00019178,2,"2024-12-22T08:50:42.269",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273592,1734857442278,-500.0,0.00019178,2,"2024-12-22T08:50:42.278",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273593,1734857442288,-500.0,0.00019178,2,"2024-12-22T08:50:42.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273594,1734857442298,-500.0,0.00019178,2,"2024-12-22T08:50:42.298",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273595,1734857442307,-500.0,0.00019178,2,"2024-12-22T08:50:42.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273596,1734857442320,-503.84615752,0.00019178,2,"2024-12-22T08:50:42.320",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273597,1734857442329,-500.0,0.00019178,2,"2024-12-22T08:50:42.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273598,1734857442339,-500.0,0.00019178,2,"2024-12-22T08:50:42.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273599,1734857442348,-500.0,0.00019178,2,"2024-12-22T08:50:42.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273601,1734857442359,-500.0,0.00019178,2,"2024-12-22T08:50:42.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273603,1734857442368,-501.42983515,0.00019178,2,"2024-12-22T08:50:42.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273605,1734857442378,-503.04086743,0.00019178,2,"2024-12-22T08:50:42.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273606,1734857442388,-500.0,0.00019178,2,"2024-12-22T08:50:42.388",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273607,1734857442397,-503.65636631,0.00019178,2,"2024-12-22T08:50:42.397",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273608,1734857442406,-500.0,0.00019178,2,"2024-12-22T08:50:42.406",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273609,1734857442415,-500.0,0.00019178,2,"2024-12-22T08:50:42.415",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273610,1734857442424,-500.0,0.00019178,2,"2024-12-22T08:50:42.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273611,1734857442433,-500.0,0.00019178,2,"2024-12-22T08:50:42.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273612,1734857442442,-500.0,0.00019178,2,"2024-12-22T08:50:42.442",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273613,1734857442451,-500.0,0.00019178,2,"2024-12-22T08:50:42.451",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273614,1734857442460,-502.01535844,0.00019178,2,"2024-12-22T08:50:42.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273615,1734857442473,-502.75249162,0.00019178,2,"2024-12-22T08:50:42.473",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273616,1734857442482,-314.29246268,0.00019178,2,"2024-12-22T08:50:42.482",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273617,1734857442491,-500.0,0.00019178,2,"2024-12-22T08:50:42.491",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273619,1734857442500,-502.21908684,0.00019178,2,"2024-12-22T08:50:42.500",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273621,1734857442509,-502.08182068,0.00019178,2,"2024-12-22T08:50:42.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273623,1734857442519,-504.70799029,0.00019178,2,"2024-12-22T08:50:42.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273625,1734857442527,-500.0,0.00019178,2,"2024-12-22T08:50:42.527",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273627,1734857442537,-500.0,0.00019178,2,"2024-12-22T08:50:42.537",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273628,1734857442546,-506.50018994,0.00019178,2,"2024-12-22T08:50:42.546",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273631,1734857442702,-500.0,0.00019178,2,"2024-12-22T08:50:42.702",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273632,1734857442712,-500.0,0.00019178,2,"2024-12-22T08:50:42.712",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273633,1734857442722,-500.0,0.00019178,2,"2024-12-22T08:50:42.722",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273634,1734857442731,-505.31149653,0.00019178,2,"2024-12-22T08:50:42.731",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273635,1734857442740,-500.0,0.00019178,2,"2024-12-22T08:50:42.740",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273636,1734857442749,-500.0,0.00019178,2,"2024-12-22T08:50:42.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273637,1734857442758,-500.0,0.00019178,2,"2024-12-22T08:50:42.758",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273638,1734857442767,-500.0,0.00019178,2,"2024-12-22T08:50:42.767",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273639,1734857442777,-521.13948146,0.00019178,2,"2024-12-22T08:50:42.777",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273640,1734857442787,-500.0,0.00019178,2,"2024-12-22T08:50:42.787",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273641,1734857442798,-500.0,0.00019178,2,"2024-12-22T08:50:42.798",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273642,1734857442808,-500.0,0.00019178,2,"2024-12-22T08:50:42.808",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273643,1734857442819,-507.14588018,0.00019178,2,"2024-12-22T08:50:42.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273644,1734857442829,-500.0,0.00019178,2,"2024-12-22T08:50:42.829",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273645,1734857442838,-500.0,0.00019178,2,"2024-12-22T08:50:42.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273646,1734857442848,-500.0,0.00019178,2,"2024-12-22T08:50:42.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273647,1734857442857,-500.0,0.00019178,2,"2024-12-22T08:50:42.857",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273648,1734857442868,-500.0,0.00019178,2,"2024-12-22T08:50:42.868",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273649,1734857442878,-500.0,0.00019178,2,"2024-12-22T08:50:42.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273650,1734857442888,-500.0,0.00019178,2,"2024-12-22T08:50:42.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273651,1734857442899,-500.0,0.00019178,2,"2024-12-22T08:50:42.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273652,1734857442908,-500.0,0.00019178,2,"2024-12-22T08:50:42.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273653,1734857442918,-500.0,0.00019178,2,"2024-12-22T08:50:42.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273654,1734857442928,-500.0,0.00019178,2,"2024-12-22T08:50:42.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273656,1734857442937,-500.0,0.00019178,2,"2024-12-22T08:50:42.937",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273657,1734857442947,-500.0,0.00019178,2,"2024-12-22T08:50:42.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273658,1734857442956,-500.0,0.00019178,2,"2024-12-22T08:50:42.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273659,1734857442966,-651.7,0.00019178,2,"2024-12-22T08:50:42.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273660,1734857442975,-634.21,0.00019178,2,"2024-12-22T08:50:42.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273661,1734857442984,-500.96171726,0.00019178,2,"2024-12-22T08:50:42.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273662,1734857442993,-500.0,0.00019178,2,"2024-12-22T08:50:42.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273663,1734857443002,-500.0,0.00019178,2,"2024-12-22T08:50:43.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273664,1734857443011,-1222.26,0.00019178,2,"2024-12-22T08:50:43.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273665,1734857443020,-500.0,0.00019178,2,"2024-12-22T08:50:43.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273666,1734857443030,-504.6308568,0.00019178,2,"2024-12-22T08:50:43.030",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273667,1734857443039,-502.35240624,0.00019178,2,"2024-12-22T08:50:43.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273668,1734857443048,-500.0,0.00019178,2,"2024-12-22T08:50:43.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273669,1734857443057,-514.0491422,0.00019178,2,"2024-12-22T08:50:43.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273670,1734857443066,-461.22859642,0.00019178,2,"2024-12-22T08:50:43.066",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273671,1734857443075,-3736.49,0.00019178,2,"2024-12-22T08:50:43.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273672,1734857443084,-509.55216099,0.00019178,2,"2024-12-22T08:50:43.084",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273673,1734857443093,-1271.88,0.00019178,2,"2024-12-22T08:50:43.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273674,1734857443103,-500.0,0.00019178,2,"2024-12-22T08:50:43.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273675,1734857443112,-503.23705959,0.00019178,2,"2024-12-22T08:50:43.112",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273676,1734857443121,-500.0,0.00019178,2,"2024-12-22T08:50:43.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273677,1734857443130,-502.73846563,0.00019178,2,"2024-12-22T08:50:43.130",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273678,1734857443139,-790.01,0.00019178,2,"2024-12-22T08:50:43.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273679,1734857443148,-170.41452621,0.00019178,2,"2024-12-22T08:50:43.148",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273680,1734857443157,-509.36134225,0.00019178,2,"2024-12-22T08:50:43.157",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273681,1734857443166,-500.0,0.00019178,2,"2024-12-22T08:50:43.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273682,1734857443175,-500.0,0.00019178,2,"2024-12-22T08:50:43.175",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273683,1734857443184,-504.66640903,0.00019178,2,"2024-12-22T08:50:43.184",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273684,1734857443193,-500.0,0.00019178,2,"2024-12-22T08:50:43.193",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273685,1734857443202,-500.0,0.00019178,2,"2024-12-22T08:50:43.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273686,1734857443211,-500.0,0.00019178,2,"2024-12-22T08:50:43.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273687,1734857443222,-503.12705481,0.00019178,2,"2024-12-22T08:50:43.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273688,1734857443231,-728.79,0.00019178,2,"2024-12-22T08:50:43.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273689,1734857443240,-500.0,0.00019178,2,"2024-12-22T08:50:43.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273690,1734857443249,-500.0,0.00019178,2,"2024-12-22T08:50:43.249",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273691,1734857443258,-500.0,0.00019178,2,"2024-12-22T08:50:43.258",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273692,1734857443267,-500.0,0.00019178,2,"2024-12-22T08:50:43.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273693,1734857443276,-503.54873813,0.00019178,2,"2024-12-22T08:50:43.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273694,1734857443285,-500.0,0.00019178,2,"2024-12-22T08:50:43.285",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273695,1734857443295,-500.0,0.00019178,2,"2024-12-22T08:50:43.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273696,1734857443303,-500.0,0.00019178,2,"2024-12-22T08:50:43.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273697,1734857443313,-1167.08,0.00019178,2,"2024-12-22T08:50:43.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273698,1734857443326,-1214.41,0.00019178,2,"2024-12-22T08:50:43.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273699,1734857443335,-968.45,0.00019178,2,"2024-12-22T08:50:43.335",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273700,1734857443345,-500.0,0.00019178,2,"2024-12-22T08:50:43.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273701,1734857443355,-500.0,0.00019178,2,"2024-12-22T08:50:43.355",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273702,1734857443365,-500.0,0.00019178,2,"2024-12-22T08:50:43.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273703,1734857443374,-500.0,0.00019178,2,"2024-12-22T08:50:43.374",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273704,1734857443383,-500.0,0.00019178,2,"2024-12-22T08:50:43.383",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273705,1734857443393,-510.9287454,0.00019178,2,"2024-12-22T08:50:43.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273706,1734857443403,-558.60648965,0.00019178,2,"2024-12-22T08:50:43.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273707,1734857443413,-567.82,0.00019178,2,"2024-12-22T08:50:43.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273708,1734857443421,-993.2,0.00019178,2,"2024-12-22T08:50:43.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273709,1734857443432,-500.0,0.00019178,2,"2024-12-22T08:50:43.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273710,1734857443441,-830.47,0.00019178,2,"2024-12-22T08:50:43.441",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273711,1734857443450,-500.0,0.00019178,2,"2024-12-22T08:50:43.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273712,1734857443460,-500.0,0.00019178,2,"2024-12-22T08:50:43.460",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273713,1734857443470,-500.0,0.00019178,2,"2024-12-22T08:50:43.470",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273714,1734857443479,-500.0,0.00019178,2,"2024-12-22T08:50:43.479",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273715,1734857443489,-500.0,0.00019178,2,"2024-12-22T08:50:43.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273716,1734857443499,-500.0,0.00019178,2,"2024-12-22T08:50:43.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273717,1734857443509,-503.04656669,0.00019178,2,"2024-12-22T08:50:43.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273718,1734857443518,-500.0,0.00019178,2,"2024-12-22T08:50:43.518",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273719,1734857443529,-3984.51,0.00019178,2,"2024-12-22T08:50:43.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273720,1734857443540,-799.01,0.00019178,2,"2024-12-22T08:50:43.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273721,1734857443549,-500.0,0.00019178,2,"2024-12-22T08:50:43.549",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273722,1734857443560,-500.0,0.00019178,2,"2024-12-22T08:50:43.560",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273723,1734857443570,-500.0,0.00019178,2,"2024-12-22T08:50:43.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273724,1734857443579,-500.0,0.00019178,2,"2024-12-22T08:50:43.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273725,1734857443588,-500.0,0.00019178,2,"2024-12-22T08:50:43.588",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273726,1734857443598,-502.6787425,0.00019178,2,"2024-12-22T08:50:43.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273727,1734857443607,-500.0,0.00019178,2,"2024-12-22T08:50:43.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273728,1734857443617,-500.0,0.00019178,2,"2024-12-22T08:50:43.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273729,1734857443626,-503.44542356,0.00019178,2,"2024-12-22T08:50:43.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273730,1734857443636,-500.0,0.00019178,2,"2024-12-22T08:50:43.636",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273731,1734857443645,-502.44047225,0.00019178,2,"2024-12-22T08:50:43.645",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273732,1734857443654,-500.0,0.00019178,2,"2024-12-22T08:50:43.654",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273733,1734857443663,-500.0,0.00019178,2,"2024-12-22T08:50:43.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273734,1734857443672,-500.0,0.00019178,2,"2024-12-22T08:50:43.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273735,1734857443682,-517.73221859,0.00019178,2,"2024-12-22T08:50:43.682",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273736,1734857443692,-900.65,0.00019178,2,"2024-12-22T08:50:43.692",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273737,1734857443701,-500.0,0.00019178,2,"2024-12-22T08:50:43.701",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273738,1734857443710,-500.0,0.00019178,2,"2024-12-22T08:50:43.710",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273739,1734857443719,-500.0,0.00019178,2,"2024-12-22T08:50:43.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273740,1734857443728,-500.0,0.00019178,2,"2024-12-22T08:50:43.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273741,1734857443737,-500.0,0.00019178,2,"2024-12-22T08:50:43.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273742,1734857443746,-500.0,0.00019178,2,"2024-12-22T08:50:43.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273743,1734857443755,-505.80052617,0.00019178,2,"2024-12-22T08:50:43.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273744,1734857443764,-500.0,0.00019178,2,"2024-12-22T08:50:43.764",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273745,1734857443774,-509.29894969,0.00019178,2,"2024-12-22T08:50:43.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273746,1734857443783,-502.31251088,0.00019178,2,"2024-12-22T08:50:43.783",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273747,1734857443795,-500.0,0.00019178,2,"2024-12-22T08:50:43.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273748,1734857443805,-500.0,0.00019178,2,"2024-12-22T08:50:43.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273749,1734857443815,-1907.05,0.00019178,2,"2024-12-22T08:50:43.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273750,1734857443825,-500.0,0.00019178,2,"2024-12-22T08:50:43.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273751,1734857443837,-500.52705555,0.00019178,2,"2024-12-22T08:50:43.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273752,1734857443848,-889.19,0.00019178,2,"2024-12-22T08:50:43.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273753,1734857443857,-500.0,0.00019178,2,"2024-12-22T08:50:43.857",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273754,1734857443867,-500.0,0.00019178,2,"2024-12-22T08:50:43.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273755,1734857443878,-200.0,0.00019178,2,"2024-12-22T08:50:43.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273756,1734857443887,-500.0,0.00019178,2,"2024-12-22T08:50:43.887",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273757,1734857443898,-500.0,0.00019178,2,"2024-12-22T08:50:43.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273758,1734857443909,-500.0,0.00019178,2,"2024-12-22T08:50:43.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273759,1734857443919,-503.60051447,0.00019178,2,"2024-12-22T08:50:43.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273760,1734857443930,-500.0,0.00019178,2,"2024-12-22T08:50:43.930",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273761,1734857443942,-1614.37,0.00019178,2,"2024-12-22T08:50:43.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273762,1734857443952,-502.33681552,0.00019178,2,"2024-12-22T08:50:43.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273763,1734857443964,-500.0,0.00019178,2,"2024-12-22T08:50:43.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273764,1734857443973,-500.0,0.00019178,2,"2024-12-22T08:50:43.973",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273765,1734857443984,-500.0,0.00019178,2,"2024-12-22T08:50:43.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273766,1734857443995,-613.03,0.00019178,2,"2024-12-22T08:50:43.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273767,1734857444004,-500.0,0.00019178,2,"2024-12-22T08:50:44.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273768,1734857444014,-151.86271537,0.00019178,2,"2024-12-22T08:50:44.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273769,1734857444025,-506.47620116,0.00019178,2,"2024-12-22T08:50:44.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273770,1734857444037,-500.0,0.00019178,2,"2024-12-22T08:50:44.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273771,1734857444047,-500.0,0.00019178,2,"2024-12-22T08:50:44.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273772,1734857444057,-500.0,0.00019178,2,"2024-12-22T08:50:44.057",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273773,1734857444066,-725.97,0.00019178,2,"2024-12-22T08:50:44.066",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273774,1734857444075,-500.0,0.00019178,2,"2024-12-22T08:50:44.075",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273775,1734857444084,-500.0,0.00019178,2,"2024-12-22T08:50:44.084",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273776,1734857444093,-1462.4,0.00019178,2,"2024-12-22T08:50:44.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273777,1734857444103,-501.77076286,0.00019178,2,"2024-12-22T08:50:44.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273778,1734857444111,-1635.13,0.00019178,2,"2024-12-22T08:50:44.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273779,1734857444121,-500.0,0.00019178,2,"2024-12-22T08:50:44.121",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273780,1734857444130,-500.0,0.00019178,2,"2024-12-22T08:50:44.130",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273781,1734857444139,-500.0,0.00019178,2,"2024-12-22T08:50:44.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273782,1734857444147,-500.0,0.00019178,2,"2024-12-22T08:50:44.147",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273783,1734857444157,-815.6,0.00019178,2,"2024-12-22T08:50:44.157",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273784,1734857444166,-500.0,0.00019178,2,"2024-12-22T08:50:44.166",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273785,1734857444175,-505.22363502,0.00019178,2,"2024-12-22T08:50:44.175",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273786,1734857444184,-503.4112919,0.00019178,2,"2024-12-22T08:50:44.184",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273787,1734857444195,-500.0,0.00019178,2,"2024-12-22T08:50:44.195",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273788,1734857444205,-500.0,0.00019178,2,"2024-12-22T08:50:44.205",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273789,1734857444216,-602.09340289,0.00019178,2,"2024-12-22T08:50:44.216",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273790,1734857444226,-11492.46,0.00019178,2,"2024-12-22T08:50:44.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273791,1734857444234,-502.37132887,0.00019178,2,"2024-12-22T08:50:44.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273792,1734857444245,-2300.47,0.00019178,2,"2024-12-22T08:50:44.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273793,1734857444254,-500.0,0.00019178,2,"2024-12-22T08:50:44.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273794,1734857444263,-500.0,0.00019178,2,"2024-12-22T08:50:44.263",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273795,1734857444271,-504.72503087,0.00019178,2,"2024-12-22T08:50:44.271",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273796,1734857444280,-500.0,0.00019178,2,"2024-12-22T08:50:44.280",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273797,1734857444289,-500.0,0.00019178,2,"2024-12-22T08:50:44.289",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273798,1734857444299,-500.0,0.00019178,2,"2024-12-22T08:50:44.299",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273799,1734857444307,-500.0,0.00019178,2,"2024-12-22T08:50:44.307",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273800,1734857444319,-502.98620154,0.00019178,2,"2024-12-22T08:50:44.319",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273801,1734857444327,-501.51685429,0.00019178,2,"2024-12-22T08:50:44.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273802,1734857444336,-500.0,0.00019178,2,"2024-12-22T08:50:44.336",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273803,1734857444345,-500.0,0.00019178,2,"2024-12-22T08:50:44.345",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273804,1734857444354,-500.0,0.00019178,2,"2024-12-22T08:50:44.354",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273805,1734857444364,-500.0,0.00019178,2,"2024-12-22T08:50:44.364",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273806,1734857444373,-500.0,0.00019178,2,"2024-12-22T08:50:44.373",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273807,1734857444382,-665.35,0.00019178,2,"2024-12-22T08:50:44.382",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273808,1734857444390,-500.0,0.00019178,2,"2024-12-22T08:50:44.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273809,1734857444400,-1390.4,0.00019178,2,"2024-12-22T08:50:44.400",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273810,1734857444409,-500.0,0.00019178,2,"2024-12-22T08:50:44.409",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273811,1734857444418,-501.09976344,0.00019178,2,"2024-12-22T08:50:44.418",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273812,1734857444427,-236.64498975,0.00019178,2,"2024-12-22T08:50:44.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273813,1734857444436,-500.0,0.00019178,2,"2024-12-22T08:50:44.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273814,1734857444445,-500.0,0.00019178,2,"2024-12-22T08:50:44.445",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273815,1734857444454,-500.0,0.00019178,2,"2024-12-22T08:50:44.454",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273816,1734857444463,-504.03147038,0.00019178,2,"2024-12-22T08:50:44.463",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273817,1734857444472,-500.0,0.00019178,2,"2024-12-22T08:50:44.472",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273818,1734857444481,-1261.96,0.00019178,2,"2024-12-22T08:50:44.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273819,1734857444490,-1821.13,0.00019178,2,"2024-12-22T08:50:44.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273820,1734857444499,-3114.55,0.00019178,2,"2024-12-22T08:50:44.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273821,1734857444508,-500.0,0.00019178,2,"2024-12-22T08:50:44.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273822,1734857444517,-554.93319425,0.00019178,2,"2024-12-22T08:50:44.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273823,1734857444526,-500.0,0.00019178,2,"2024-12-22T08:50:44.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273824,1734857444535,-500.0,0.00019178,2,"2024-12-22T08:50:44.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273825,1734857444544,-500.0,0.00019178,2,"2024-12-22T08:50:44.544",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273826,1734857444553,-500.0,0.00019178,2,"2024-12-22T08:50:44.553",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273827,1734857444562,-500.0,0.00019178,2,"2024-12-22T08:50:44.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273828,1734857444571,-849.44,0.00019178,2,"2024-12-22T08:50:44.571",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273829,1734857444580,-500.0,0.00019178,2,"2024-12-22T08:50:44.580",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273830,1734857444589,-1306.46,0.00019178,2,"2024-12-22T08:50:44.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273831,1734857444598,-556.95,0.00019178,2,"2024-12-22T08:50:44.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273832,1734857444607,-872.84,0.00019178,2,"2024-12-22T08:50:44.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273833,1734857444616,-944.58,0.00019178,2,"2024-12-22T08:50:44.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273834,1734857444625,-500.0,0.00019178,2,"2024-12-22T08:50:44.625",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273835,1734857444634,-500.0,0.00019178,2,"2024-12-22T08:50:44.634",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273836,1734857444643,-500.0,0.00019178,2,"2024-12-22T08:50:44.643",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273837,1734857444652,-500.0,0.00019178,2,"2024-12-22T08:50:44.652",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273838,1734857444661,-628.29,0.00019178,2,"2024-12-22T08:50:44.661",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273839,1734857444670,-500.0,0.00019178,2,"2024-12-22T08:50:44.670",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273840,1734857444680,-502.20307878,0.00019178,2,"2024-12-22T08:50:44.680",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273841,1734857444690,-500.0,0.00019178,2,"2024-12-22T08:50:44.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273842,1734857444699,-500.0,0.00019178,2,"2024-12-22T08:50:44.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273843,1734857444708,-500.0,0.00019178,2,"2024-12-22T08:50:44.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273844,1734857444718,-980.06,0.00019178,2,"2024-12-22T08:50:44.718",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273845,1734857444727,-500.0,0.00019178,2,"2024-12-22T08:50:44.727",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273846,1734857444737,-546.6,0.00019178,2,"2024-12-22T08:50:44.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273847,1734857444746,-3318.15,0.00019178,2,"2024-12-22T08:50:44.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273848,1734857444755,-622.8,0.00019178,2,"2024-12-22T08:50:44.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273849,1734857444764,-500.0,0.00019178,2,"2024-12-22T08:50:44.764",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273850,1734857444773,-500.0,0.00019178,2,"2024-12-22T08:50:44.773",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273851,1734857444783,-505.24621785,0.00019178,2,"2024-12-22T08:50:44.783",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273852,1734857444791,-500.0,0.00019178,2,"2024-12-22T08:50:44.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273853,1734857444801,-430.17847055,0.00019178,2,"2024-12-22T08:50:44.801",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273854,1734857444810,-500.0,0.00019178,2,"2024-12-22T08:50:44.810",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273855,1734857444819,-500.0,0.00019178,2,"2024-12-22T08:50:44.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273856,1734857444828,-500.0,0.00019178,2,"2024-12-22T08:50:44.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273857,1734857444837,-504.30534667,0.00019178,2,"2024-12-22T08:50:44.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273858,1734857444846,-500.0,0.00019178,2,"2024-12-22T08:50:44.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273859,1734857444856,-4705.0,0.00019178,2,"2024-12-22T08:50:44.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273860,1734857444866,-1436.52,0.00019178,2,"2024-12-22T08:50:44.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273861,1734857444875,-500.0,0.00019178,2,"2024-12-22T08:50:44.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273862,1734857444885,-500.0,0.00019178,2,"2024-12-22T08:50:44.885",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273863,1734857444896,-3100.08,0.00019178,2,"2024-12-22T08:50:44.896",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273864,1734857444906,-500.0,0.00019178,2,"2024-12-22T08:50:44.906",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273865,1734857444916,-2528.34,0.00019178,2,"2024-12-22T08:50:44.916",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273866,1734857444927,-500.0,0.00019178,2,"2024-12-22T08:50:44.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273867,1734857444936,-1007.09,0.00019178,2,"2024-12-22T08:50:44.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273868,1734857444947,-501.8694338,0.00019178,2,"2024-12-22T08:50:44.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273869,1734857444956,-500.0,0.00019178,2,"2024-12-22T08:50:44.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273870,1734857444966,-500.0,0.00019178,2,"2024-12-22T08:50:44.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273871,1734857444975,-2951.34,0.00019178,2,"2024-12-22T08:50:44.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273872,1734857444984,-500.0,0.00019178,2,"2024-12-22T08:50:44.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273873,1734857444993,-469.24416306,0.00019178,2,"2024-12-22T08:50:44.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273874,1734857445002,-500.0,0.00019178,2,"2024-12-22T08:50:45.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273875,1734857445012,-502.40543691,0.00019178,2,"2024-12-22T08:50:45.012",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273876,1734857445021,-500.0,0.00019178,2,"2024-12-22T08:50:45.021",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273877,1734857445030,-734.37,0.00019178,2,"2024-12-22T08:50:45.030",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273878,1734857445039,-501.83535924,0.00019178,2,"2024-12-22T08:50:45.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273879,1734857445048,-622.34,0.00019178,2,"2024-12-22T08:50:45.048",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273880,1734857445058,-503.9457786,0.00019178,2,"2024-12-22T08:50:45.058",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273881,1734857445067,-1981.03,0.00019178,2,"2024-12-22T08:50:45.067",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273882,1734857445076,-654.34,0.00019178,2,"2024-12-22T08:50:45.076",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273883,1734857445085,-500.0,0.00019178,2,"2024-12-22T08:50:45.085",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273884,1734857445094,-7513.27,0.00019178,2,"2024-12-22T08:50:45.094",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273885,1734857445103,-500.0,0.00019178,2,"2024-12-22T08:50:45.103",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273886,1734857445112,-500.0,0.00019178,2,"2024-12-22T08:50:45.112",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273887,1734857445122,-1080.05,0.00019178,2,"2024-12-22T08:50:45.122",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273888,1734857445130,-512.28819773,0.00019178,2,"2024-12-22T08:50:45.130",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273889,1734857445140,-500.0,0.00019178,2,"2024-12-22T08:50:45.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273890,1734857445149,-501.72271429,0.00019178,2,"2024-12-22T08:50:45.149",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273891,1734857445158,-500.0,0.00019178,2,"2024-12-22T08:50:45.158",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273892,1734857445168,-1778.13,0.00019178,2,"2024-12-22T08:50:45.168",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273893,1734857445177,-500.90711174,0.00019178,2,"2024-12-22T08:50:45.177",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273894,1734857445187,-500.0,0.00019178,2,"2024-12-22T08:50:45.187",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273895,1734857445196,-500.0,0.00019178,2,"2024-12-22T08:50:45.196",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273896,1734857445205,-997.48,0.00019178,2,"2024-12-22T08:50:45.205",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273897,1734857445214,-500.0,0.00019178,2,"2024-12-22T08:50:45.214",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273898,1734857445226,-894.5,0.00019178,2,"2024-12-22T08:50:45.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273899,1734857445238,-500.0,0.00019178,2,"2024-12-22T08:50:45.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273900,1734857445247,-500.0,0.00019178,2,"2024-12-22T08:50:45.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273901,1734857445256,-500.0,0.00019178,2,"2024-12-22T08:50:45.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273902,1734857445265,-500.0,0.00019178,2,"2024-12-22T08:50:45.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273903,1734857445275,-500.0,0.00019178,2,"2024-12-22T08:50:45.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273904,1734857445284,-501.69465181,0.00019178,2,"2024-12-22T08:50:45.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273905,1734857445293,-1654.62,0.00019178,2,"2024-12-22T08:50:45.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273906,1734857445302,-500.0,0.00019178,2,"2024-12-22T08:50:45.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273907,1734857445311,-500.0,0.00019178,2,"2024-12-22T08:50:45.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273908,1734857445323,-500.0,0.00019178,2,"2024-12-22T08:50:45.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273909,1734857445333,-3042.28,0.00019178,2,"2024-12-22T08:50:45.333",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273910,1734857445341,-500.0,0.00019178,2,"2024-12-22T08:50:45.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273911,1734857445351,-500.0,0.00019178,2,"2024-12-22T08:50:45.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273912,1734857445359,-500.0,0.00019178,2,"2024-12-22T08:50:45.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273913,1734857445370,-500.0,0.00019178,2,"2024-12-22T08:50:45.370",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273914,1734857445379,-892.47,0.00019178,2,"2024-12-22T08:50:45.379",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273915,1734857445388,-9258.18,0.00019178,2,"2024-12-22T08:50:45.388",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273916,1734857445397,-500.0,0.00019178,2,"2024-12-22T08:50:45.397",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273917,1734857445407,-500.0,0.00019178,2,"2024-12-22T08:50:45.407",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273918,1734857445417,-500.0,0.00019178,2,"2024-12-22T08:50:45.417",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273919,1734857445427,-500.0,0.00019178,2,"2024-12-22T08:50:45.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273920,1734857445436,-500.57364443,0.00019178,2,"2024-12-22T08:50:45.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273921,1734857445445,-500.0,0.00019178,2,"2024-12-22T08:50:45.445",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273922,1734857445454,-500.0,0.00019178,2,"2024-12-22T08:50:45.454",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273923,1734857445463,-500.0,0.00019178,2,"2024-12-22T08:50:45.463",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273924,1734857445477,-9537.34,0.00019178,2,"2024-12-22T08:50:45.477",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273925,1734857445487,-176.30522097,0.00019178,2,"2024-12-22T08:50:45.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273926,1734857445496,-500.0,0.00019178,2,"2024-12-22T08:50:45.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273928,1734857445505,-842.67,0.00019178,2,"2024-12-22T08:50:45.505",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273930,1734857445515,-500.0,0.00019178,2,"2024-12-22T08:50:45.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273932,1734857445524,-677.14,0.00019178,2,"2024-12-22T08:50:45.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273934,1734857445533,-500.0,0.00019178,2,"2024-12-22T08:50:45.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273936,1734857445543,-227.00955609,0.00019178,2,"2024-12-22T08:50:45.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273938,1734857445552,-500.0,0.00019178,2,"2024-12-22T08:50:45.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273940,1734857445561,-500.0,0.00019178,2,"2024-12-22T08:50:45.561",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273942,1734857445570,-1278.76,0.00019178,2,"2024-12-22T08:50:45.570",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273944,1734857445579,-500.0,0.00019178,2,"2024-12-22T08:50:45.579",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273946,1734857445589,-500.0,0.00019178,2,"2024-12-22T08:50:45.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273947,1734857445598,-875.88,0.00019178,2,"2024-12-22T08:50:45.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273949,1734857445607,-500.0,0.00019178,2,"2024-12-22T08:50:45.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273951,1734857445616,-1431.36,0.00019178,2,"2024-12-22T08:50:45.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273965,1734857445764,-264.71661844,0.00019178,2,"2024-12-22T08:50:45.764",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273966,1734857445774,-500.0,0.00019178,2,"2024-12-22T08:50:45.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273967,1734857445784,-5452.06,0.00019178,2,"2024-12-22T08:50:45.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273968,1734857445793,-406.82880126,0.00019178,2,"2024-12-22T08:50:45.793",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273969,1734857445802,-500.0,0.00019178,2,"2024-12-22T08:50:45.802",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273970,1734857445811,-500.0,0.00019178,2,"2024-12-22T08:50:45.811",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273971,1734857445821,-500.0,0.00019178,2,"2024-12-22T08:50:45.821",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273972,1734857445830,-500.0,0.00019178,2,"2024-12-22T08:50:45.830",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273973,1734857445839,-501.25150434,0.00019178,2,"2024-12-22T08:50:45.839",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273974,1734857445848,-501.14337561,0.00019178,2,"2024-12-22T08:50:45.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273975,1734857445858,-2168.55,0.00019178,2,"2024-12-22T08:50:45.858",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273976,1734857445867,-2978.28,0.00019178,2,"2024-12-22T08:50:45.867",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273977,1734857445876,-500.0,0.00019178,2,"2024-12-22T08:50:45.876",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273978,1734857445885,-3032.65,0.00019178,2,"2024-12-22T08:50:45.885",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273979,1734857445894,-500.0,0.00019178,2,"2024-12-22T08:50:45.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273980,1734857445904,-500.0,0.00019178,2,"2024-12-22T08:50:45.904",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273981,1734857445913,-534.93907459,0.00019178,2,"2024-12-22T08:50:45.913",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273982,1734857445923,-500.0,0.00019178,2,"2024-12-22T08:50:45.923",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273983,1734857445932,-500.0,0.00019178,2,"2024-12-22T08:50:45.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273984,1734857445942,-1590.15,0.00019178,2,"2024-12-22T08:50:45.942",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273985,1734857445951,-500.0,0.00019178,2,"2024-12-22T08:50:45.951",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273986,1734857445959,-500.0,0.00019178,2,"2024-12-22T08:50:45.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273987,1734857445972,-2913.51,0.00019178,2,"2024-12-22T08:50:45.972",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273988,1734857445981,-500.0,0.00019178,2,"2024-12-22T08:50:45.981",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273989,1734857445991,-3604.17,0.00019178,2,"2024-12-22T08:50:45.991",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273990,1734857446000,-500.0,0.00019178,2,"2024-12-22T08:50:46.000",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273991,1734857446008,-930.27,0.00019178,2,"2024-12-22T08:50:46.008",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273992,1734857446018,-4743.24,0.00019178,2,"2024-12-22T08:50:46.018",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273993,1734857446028,-4154.64,0.00019178,2,"2024-12-22T08:50:46.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273994,1734857446037,-500.0,0.00019178,2,"2024-12-22T08:50:46.037",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273995,1734857446046,-507.82476542,0.00019178,2,"2024-12-22T08:50:46.046",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273997,1734857446055,-500.0,0.00019178,2,"2024-12-22T08:50:46.055",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346273999,1734857446064,-926.05,0.00019178,2,"2024-12-22T08:50:46.064",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274000,1734857446073,-500.0,0.00019178,2,"2024-12-22T08:50:46.073",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274001,1734857446082,-629.09,0.00019178,2,"2024-12-22T08:50:46.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274002,1734857446091,-7051.11,0.00019178,2,"2024-12-22T08:50:46.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274003,1734857446099,-500.0,0.00019178,2,"2024-12-22T08:50:46.099",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274004,1734857446108,-505.04684351,0.00019178,2,"2024-12-22T08:50:46.108",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274005,1734857446118,-500.0,0.00019178,2,"2024-12-22T08:50:46.118",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274006,1734857446128,-500.0,0.00019178,2,"2024-12-22T08:50:46.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274007,1734857446137,-2470.81,0.00019178,2,"2024-12-22T08:50:46.137",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274008,1734857446146,-516.51,0.00019178,2,"2024-12-22T08:50:46.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274009,1734857446156,-500.0,0.00019178,2,"2024-12-22T08:50:46.156",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274010,1734857446165,-1152.39,0.00019178,2,"2024-12-22T08:50:46.165",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274011,1734857446174,-1459.71,0.00019178,2,"2024-12-22T08:50:46.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274012,1734857446183,-615.42,0.00019178,2,"2024-12-22T08:50:46.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274013,1734857446192,-500.0,0.00019178,2,"2024-12-22T08:50:46.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274014,1734857446201,-500.0,0.00019178,2,"2024-12-22T08:50:46.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274015,1734857446210,-500.0,0.00019178,2,"2024-12-22T08:50:46.210",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274016,1734857446220,-500.0,0.00019178,2,"2024-12-22T08:50:46.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274017,1734857446229,-642.03244401,0.00019178,2,"2024-12-22T08:50:46.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274018,1734857446238,-500.0,0.00019178,2,"2024-12-22T08:50:46.238",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274019,1734857446247,-27381.35,0.00019178,2,"2024-12-22T08:50:46.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274020,1734857446256,-792.58,0.00019178,2,"2024-12-22T08:50:46.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274021,1734857446266,-500.0,0.00019178,2,"2024-12-22T08:50:46.266",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274022,1734857446275,-898.94,0.00019178,2,"2024-12-22T08:50:46.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274023,1734857446284,-1301.05,0.00019178,2,"2024-12-22T08:50:46.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274024,1734857446294,-638.04766769,0.00019178,2,"2024-12-22T08:50:46.294",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274025,1734857446303,-1469.91,0.00019178,2,"2024-12-22T08:50:46.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274026,1734857446313,-500.0,0.00019178,2,"2024-12-22T08:50:46.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274027,1734857446326,-504.04182002,0.00019178,2,"2024-12-22T08:50:46.326",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274028,1734857446337,-500.0,0.00019178,2,"2024-12-22T08:50:46.337",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274029,1734857446346,-500.0,0.00019178,2,"2024-12-22T08:50:46.346",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274030,1734857446356,-757.06,0.00019178,2,"2024-12-22T08:50:46.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274031,1734857446366,-506.57,0.00019178,2,"2024-12-22T08:50:46.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274032,1734857446375,-1100.0,0.000192,7,"2024-12-22T08:50:46.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274033,1734857446384,-225.27,0.00019239,2,"2024-12-22T08:50:46.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274034,1734857446394,-1000.0,0.00019259,2,"2024-12-22T08:50:46.394",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274035,1734857446404,-1300.0,0.000193,7,"2024-12-22T08:50:46.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274036,1734857446413,-282.83,0.00019339,2,"2024-12-22T08:50:46.413",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274037,1734857446422,-499.99,0.00019339,2,"2024-12-22T08:50:46.422",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274038,1734857446434,-150.99,0.00019339,2,"2024-12-22T08:50:46.434",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274039,1734857446446,-9634.48,0.00019339,2,"2024-12-22T08:50:46.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274040,1734857446455,-150.99,0.00019339,2,"2024-12-22T08:50:46.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274041,1734857446465,-177.71246982,0.00019352,2,"2024-12-22T08:50:46.465",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274042,1734857446476,-2838.5819,0.00019352,2,"2024-12-22T08:50:46.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274043,1734857446485,-200.0,0.000194,7,"2024-12-22T08:50:46.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274044,1734857446494,-12923.58146854,0.00019445,2,"2024-12-22T08:50:46.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274045,1734857446503,-14062.98375413,0.00019449,2,"2024-12-22T08:50:46.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274046,1734857446514,-500.0,0.00019451,2,"2024-12-22T08:50:46.514",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274047,1734857446524,-500.0,0.00019451,2,"2024-12-22T08:50:46.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274048,1734857446536,-500.0,0.00019451,2,"2024-12-22T08:50:46.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274049,1734857446547,-500.0,0.00019451,2,"2024-12-22T08:50:46.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274050,1734857446556,-500.0,0.00019451,2,"2024-12-22T08:50:46.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274051,1734857446566,-500.0,0.00019451,2,"2024-12-22T08:50:46.566",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274052,1734857446575,-500.0,0.00019451,2,"2024-12-22T08:50:46.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274053,1734857446584,-500.0,0.00019451,2,"2024-12-22T08:50:46.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274054,1734857446592,-500.0,0.00019451,2,"2024-12-22T08:50:46.592",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274055,1734857446601,-14062.98375413,0.00019452,2,"2024-12-22T08:50:46.601",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274056,1734857446610,-500.0,0.00019452,2,"2024-12-22T08:50:46.610",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274057,1734857446621,-500.0,0.00019452,2,"2024-12-22T08:50:46.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274058,1734857446630,-500.0,0.00019452,2,"2024-12-22T08:50:46.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274059,1734857446640,-500.0,0.00019452,2,"2024-12-22T08:50:46.640",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274060,1734857446649,-945.97,0.00019452,2,"2024-12-22T08:50:46.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274061,1734857446659,-500.0,0.00019452,2,"2024-12-22T08:50:46.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274062,1734857446669,-500.0,0.00019452,2,"2024-12-22T08:50:46.669",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274063,1734857446678,-630.82,0.00019452,2,"2024-12-22T08:50:46.678",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274064,1734857446687,-500.0,0.00019452,2,"2024-12-22T08:50:46.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274065,1734857446696,-500.0,0.00019452,2,"2024-12-22T08:50:46.696",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274066,1734857446705,-500.0,0.00019452,2,"2024-12-22T08:50:46.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274067,1734857446715,-500.0,0.00019452,2,"2024-12-22T08:50:46.715",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274068,1734857446725,-500.0,0.00019452,2,"2024-12-22T08:50:46.725",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274069,1734857446734,-500.0,0.00019452,2,"2024-12-22T08:50:46.734",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274070,1734857446743,-500.0,0.00019452,2,"2024-12-22T08:50:46.743",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274071,1734857446752,-500.0,0.00019452,2,"2024-12-22T08:50:46.752",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274072,1734857446763,-346.24145324,0.00019452,2,"2024-12-22T08:50:46.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274073,1734857446773,-537.0,0.00019452,2,"2024-12-22T08:50:46.773",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274074,1734857446784,-500.0,0.00019452,2,"2024-12-22T08:50:46.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274075,1734857446795,-500.0,0.00019452,2,"2024-12-22T08:50:46.795",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274076,1734857446805,-500.0,0.00019452,2,"2024-12-22T08:50:46.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274077,1734857446815,-700.0,0.00019452,2,"2024-12-22T08:50:46.815",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274078,1734857446826,-500.0,0.00019452,2,"2024-12-22T08:50:46.826",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274079,1734857446836,-500.0,0.00019452,2,"2024-12-22T08:50:46.836",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274080,1734857446848,-500.0,0.00019452,2,"2024-12-22T08:50:46.848",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274081,1734857446859,-500.0,0.00019452,2,"2024-12-22T08:50:46.859",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274082,1734857446869,-500.0,0.00019452,2,"2024-12-22T08:50:46.869",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274083,1734857446878,-500.0,0.00019452,2,"2024-12-22T08:50:46.878",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274084,1734857446888,-500.0,0.00019452,2,"2024-12-22T08:50:46.888",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274085,1734857446897,-594.57854947,0.00019452,2,"2024-12-22T08:50:46.897",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274086,1734857446907,-500.0,0.00019452,2,"2024-12-22T08:50:46.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274087,1734857446918,-500.0,0.00019452,2,"2024-12-22T08:50:46.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274088,1734857446928,-500.0,0.00019452,2,"2024-12-22T08:50:46.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274089,1734857446938,-500.0,0.00019452,2,"2024-12-22T08:50:46.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274090,1734857446947,-439.833172,0.00019452,2,"2024-12-22T08:50:46.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274091,1734857446959,-500.0,0.00019452,2,"2024-12-22T08:50:46.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274092,1734857446969,-612.331633,0.00019452,2,"2024-12-22T08:50:46.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274093,1734857446978,-500.0,0.00019452,2,"2024-12-22T08:50:46.978",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274094,1734857446987,-500.0,0.00019452,2,"2024-12-22T08:50:46.987",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274095,1734857446996,-576.17,0.00019452,2,"2024-12-22T08:50:46.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274096,1734857447004,-500.0,0.00019452,2,"2024-12-22T08:50:47.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274097,1734857447014,-500.0,0.00019452,2,"2024-12-22T08:50:47.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274098,1734857447024,-500.0,0.00019452,2,"2024-12-22T08:50:47.024",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274099,1734857447033,-500.0,0.00019452,2,"2024-12-22T08:50:47.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274100,1734857447042,-500.0,0.00019452,2,"2024-12-22T08:50:47.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274101,1734857447051,-500.0,0.00019452,2,"2024-12-22T08:50:47.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274102,1734857447060,-500.0,0.00019452,2,"2024-12-22T08:50:47.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274103,1734857447069,-500.0,0.00019452,2,"2024-12-22T08:50:47.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274104,1734857447078,-500.0,0.00019452,2,"2024-12-22T08:50:47.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274105,1734857447087,-500.0,0.00019452,2,"2024-12-22T08:50:47.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274106,1734857447097,-500.0,0.00019452,2,"2024-12-22T08:50:47.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274107,1734857447106,-500.0,0.00019452,2,"2024-12-22T08:50:47.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274108,1734857447115,-1492.33,0.00019452,2,"2024-12-22T08:50:47.115",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274109,1734857447124,-614.94479991,0.00019452,2,"2024-12-22T08:50:47.124",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274110,1734857447133,-500.0,0.00019452,2,"2024-12-22T08:50:47.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274111,1734857447142,-500.0,0.00019452,2,"2024-12-22T08:50:47.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274112,1734857447151,-500.0,0.00019452,2,"2024-12-22T08:50:47.151",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274113,1734857447160,-500.0,0.00019452,2,"2024-12-22T08:50:47.160",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274114,1734857447170,-500.0,0.00019452,2,"2024-12-22T08:50:47.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274115,1734857447179,-500.0,0.00019452,2,"2024-12-22T08:50:47.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274116,1734857447188,-534.36,0.00019452,2,"2024-12-22T08:50:47.188",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274117,1734857447198,-500.0,0.00019452,2,"2024-12-22T08:50:47.198",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274118,1734857447207,-500.0,0.00019452,2,"2024-12-22T08:50:47.207",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274119,1734857447219,-500.0,0.00019452,2,"2024-12-22T08:50:47.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274120,1734857447228,-500.0,0.00019452,2,"2024-12-22T08:50:47.228",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274121,1734857447237,-500.0,0.00019452,2,"2024-12-22T08:50:47.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274122,1734857447246,-500.0,0.00019452,2,"2024-12-22T08:50:47.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274123,1734857447255,-185.52,0.00019452,2,"2024-12-22T08:50:47.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274124,1734857447265,-500.0,0.00019452,2,"2024-12-22T08:50:47.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274125,1734857447274,-500.0,0.00019452,2,"2024-12-22T08:50:47.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274126,1734857447284,-500.0,0.00019452,2,"2024-12-22T08:50:47.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274127,1734857447295,-772.05,0.00019452,2,"2024-12-22T08:50:47.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274128,1734857447305,-748.97,0.00019452,2,"2024-12-22T08:50:47.305",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274129,1734857447315,-500.0,0.00019452,2,"2024-12-22T08:50:47.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274130,1734857447327,-500.0,0.00019452,2,"2024-12-22T08:50:47.327",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274131,1734857447336,-500.0,0.00019452,2,"2024-12-22T08:50:47.336",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274132,1734857447347,-500.0,0.00019452,2,"2024-12-22T08:50:47.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274133,1734857447357,-500.0,0.00019452,2,"2024-12-22T08:50:47.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274134,1734857447366,-500.0,0.00019452,2,"2024-12-22T08:50:47.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274135,1734857447376,-500.0,0.00019452,2,"2024-12-22T08:50:47.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274136,1734857447385,-500.0,0.00019452,2,"2024-12-22T08:50:47.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274137,1734857447395,-500.0,0.00019452,2,"2024-12-22T08:50:47.395",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274138,1734857447404,-500.0,0.00019452,2,"2024-12-22T08:50:47.404",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274139,1734857447414,-500.0,0.00019452,2,"2024-12-22T08:50:47.414",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274140,1734857447423,-500.0,0.00019452,2,"2024-12-22T08:50:47.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274141,1734857447432,-500.0,0.00019452,2,"2024-12-22T08:50:47.432",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274142,1734857447441,-570.91,0.00019452,2,"2024-12-22T08:50:47.441",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274143,1734857447450,-500.0,0.00019452,2,"2024-12-22T08:50:47.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274144,1734857447461,-500.0,0.00019452,2,"2024-12-22T08:50:47.461",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274145,1734857447471,-504.55489268,0.00019452,2,"2024-12-22T08:50:47.471",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274146,1734857447481,-500.0,0.00019452,2,"2024-12-22T08:50:47.481",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274147,1734857447490,-500.0,0.00019452,2,"2024-12-22T08:50:47.490",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274148,1734857447499,-500.0,0.00019452,2,"2024-12-22T08:50:47.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274149,1734857447509,-500.0,0.00019452,2,"2024-12-22T08:50:47.509",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274150,1734857447519,-500.0,0.00019452,2,"2024-12-22T08:50:47.519",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274151,1734857447529,-500.0,0.00019452,2,"2024-12-22T08:50:47.529",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274152,1734857447540,-500.0,0.00019452,2,"2024-12-22T08:50:47.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274153,1734857447550,-459.14430954,0.00019452,2,"2024-12-22T08:50:47.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274154,1734857447559,-500.0,0.00019452,2,"2024-12-22T08:50:47.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274155,1734857447568,-501.38983517,0.00019452,2,"2024-12-22T08:50:47.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274156,1734857447578,-500.0,0.00019452,2,"2024-12-22T08:50:47.578",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274157,1734857447589,-500.0,0.00019452,2,"2024-12-22T08:50:47.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274158,1734857447599,-309.94813458,0.00019452,2,"2024-12-22T08:50:47.599",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274159,1734857447610,-500.0,0.00019452,2,"2024-12-22T08:50:47.610",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274160,1734857447620,-637.73,0.00019452,2,"2024-12-22T08:50:47.620",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274161,1734857447630,-500.0,0.00019452,2,"2024-12-22T08:50:47.630",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274162,1734857447639,-500.0,0.00019452,2,"2024-12-22T08:50:47.639",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274163,1734857447648,-500.0,0.00019452,2,"2024-12-22T08:50:47.648",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274164,1734857447659,-501.51566609,0.00019452,2,"2024-12-22T08:50:47.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274165,1734857447667,-500.0,0.00019452,2,"2024-12-22T08:50:47.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274166,1734857447677,-500.0,0.00019452,2,"2024-12-22T08:50:47.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274167,1734857447687,-500.0,0.00019452,2,"2024-12-22T08:50:47.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274168,1734857447697,-500.0,0.00019452,2,"2024-12-22T08:50:47.697",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274169,1734857447709,-500.0,0.00019452,2,"2024-12-22T08:50:47.709",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274170,1734857447720,-501.56486231,0.00019452,2,"2024-12-22T08:50:47.720",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274171,1734857447729,-500.0,0.00019452,2,"2024-12-22T08:50:47.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274172,1734857447737,-500.0,0.00019452,2,"2024-12-22T08:50:47.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274173,1734857447747,-500.0,0.00019452,2,"2024-12-22T08:50:47.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274174,1734857447756,-500.0,0.00019452,2,"2024-12-22T08:50:47.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274175,1734857447765,-530.18,0.00019452,2,"2024-12-22T08:50:47.765",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274176,1734857447774,-500.0,0.00019452,2,"2024-12-22T08:50:47.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274177,1734857447783,-500.0,0.00019452,2,"2024-12-22T08:50:47.783",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274178,1734857447792,-500.0,0.00019452,2,"2024-12-22T08:50:47.792",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274179,1734857447801,-500.0,0.00019452,2,"2024-12-22T08:50:47.801",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274180,1734857447811,-506.38465763,0.00019452,2,"2024-12-22T08:50:47.811",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274181,1734857447821,-304.86260889,0.00019452,2,"2024-12-22T08:50:47.821",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274182,1734857447831,-500.0,0.00019452,2,"2024-12-22T08:50:47.831",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274183,1734857447841,-500.0,0.00019452,2,"2024-12-22T08:50:47.841",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274184,1734857447852,-500.0,0.00019452,2,"2024-12-22T08:50:47.852",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274185,1734857447863,-500.0,0.00019452,2,"2024-12-22T08:50:47.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274186,1734857447871,-500.0,0.00019452,2,"2024-12-22T08:50:47.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274187,1734857447882,-500.0,0.00019452,2,"2024-12-22T08:50:47.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274188,1734857447892,-500.0,0.00019452,2,"2024-12-22T08:50:47.892",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274189,1734857447901,-500.0,0.00019452,2,"2024-12-22T08:50:47.901",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274190,1734857447910,-500.0,0.00019452,2,"2024-12-22T08:50:47.910",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274191,1734857447919,-500.0,0.00019452,2,"2024-12-22T08:50:47.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274192,1734857447930,-500.0,0.00019452,2,"2024-12-22T08:50:47.930",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274193,1734857447939,-500.0,0.00019452,2,"2024-12-22T08:50:47.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274194,1734857447947,-500.0,0.00019452,2,"2024-12-22T08:50:47.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274195,1734857447957,-500.0,0.00019452,2,"2024-12-22T08:50:47.957",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274196,1734857447966,-511.0807118,0.00019452,2,"2024-12-22T08:50:47.966",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274197,1734857447976,-590.75,0.00019452,2,"2024-12-22T08:50:47.976",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274198,1734857447986,-500.0,0.00019452,2,"2024-12-22T08:50:47.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274199,1734857447995,-500.0,0.00019452,2,"2024-12-22T08:50:47.995",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274200,1734857448004,-934.02,0.00019452,2,"2024-12-22T08:50:48.004",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274201,1734857448014,-500.0,0.00019452,2,"2024-12-22T08:50:48.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274202,1734857448023,-500.0,0.00019452,2,"2024-12-22T08:50:48.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274203,1734857448032,-500.0,0.00019452,2,"2024-12-22T08:50:48.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274204,1734857448041,-1203.18,0.00019452,2,"2024-12-22T08:50:48.041",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274205,1734857448050,-500.0,0.00019452,2,"2024-12-22T08:50:48.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274206,1734857448060,-503.62,0.00019452,2,"2024-12-22T08:50:48.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274207,1734857448069,-500.0,0.00019452,2,"2024-12-22T08:50:48.069",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274208,1734857448078,-500.0,0.00019452,2,"2024-12-22T08:50:48.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274209,1734857448088,-500.0,0.00019452,2,"2024-12-22T08:50:48.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274210,1734857448101,-627.29,0.00019452,2,"2024-12-22T08:50:48.101",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274211,1734857448110,-500.0,0.00019452,2,"2024-12-22T08:50:48.110",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274212,1734857448119,-500.0,0.00019452,2,"2024-12-22T08:50:48.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274213,1734857448128,-500.0,0.00019452,2,"2024-12-22T08:50:48.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274214,1734857448137,-500.0,0.00019452,2,"2024-12-22T08:50:48.137",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274215,1734857448146,-500.0,0.00019452,2,"2024-12-22T08:50:48.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274216,1734857448154,-500.0,0.00019452,2,"2024-12-22T08:50:48.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274217,1734857448163,-500.0,0.00019452,2,"2024-12-22T08:50:48.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274218,1734857448172,-507.24,0.00019452,2,"2024-12-22T08:50:48.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274219,1734857448181,-500.0,0.00019452,2,"2024-12-22T08:50:48.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274220,1734857448190,-500.0,0.00019452,2,"2024-12-22T08:50:48.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274221,1734857448199,-500.0,0.00019452,2,"2024-12-22T08:50:48.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274222,1734857448208,-500.0,0.00019452,2,"2024-12-22T08:50:48.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274223,1734857448218,-500.0,0.00019452,2,"2024-12-22T08:50:48.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274224,1734857448228,-563.85,0.00019452,2,"2024-12-22T08:50:48.228",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274225,1734857448237,-500.0,0.00019452,2,"2024-12-22T08:50:48.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274226,1734857448247,-181.59753365,0.00019452,2,"2024-12-22T08:50:48.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274227,1734857448256,-500.0,0.00019452,2,"2024-12-22T08:50:48.256",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274228,1734857448265,-500.0,0.00019452,2,"2024-12-22T08:50:48.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274229,1734857448275,-500.0,0.00019452,2,"2024-12-22T08:50:48.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274230,1734857448284,-500.0,0.00019452,2,"2024-12-22T08:50:48.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274231,1734857448292,-500.0,0.00019452,2,"2024-12-22T08:50:48.292",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274233,1734857448301,-500.0,0.00019452,2,"2024-12-22T08:50:48.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274234,1734857448310,-500.0,0.00019452,2,"2024-12-22T08:50:48.310",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274235,1734857448322,-500.97,0.00019452,2,"2024-12-22T08:50:48.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274237,1734857448331,-500.0,0.00019452,2,"2024-12-22T08:50:48.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274238,1734857448342,-500.0,0.00019452,2,"2024-12-22T08:50:48.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274239,1734857448351,-500.0,0.00019452,2,"2024-12-22T08:50:48.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274241,1734857448362,-221.89630623,0.00019452,2,"2024-12-22T08:50:48.362",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274242,1734857448371,-500.0,0.00019452,2,"2024-12-22T08:50:48.371",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274243,1734857448381,-500.0,0.00019452,2,"2024-12-22T08:50:48.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274244,1734857448390,-500.0,0.00019452,2,"2024-12-22T08:50:48.390",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274246,1734857448399,-500.0,0.00019452,2,"2024-12-22T08:50:48.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274247,1734857448409,-500.0,0.00019452,2,"2024-12-22T08:50:48.409",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274248,1734857448418,-500.0,0.00019452,2,"2024-12-22T08:50:48.418",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274250,1734857448427,-402.74,0.00019452,2,"2024-12-22T08:50:48.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274251,1734857448436,-937.21,0.00019452,2,"2024-12-22T08:50:48.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274252,1734857448446,-500.0,0.00019452,2,"2024-12-22T08:50:48.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274253,1734857448455,-500.0,0.00019452,2,"2024-12-22T08:50:48.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274255,1734857448464,-500.0,0.00019452,2,"2024-12-22T08:50:48.464",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274256,1734857448475,-514.28068037,0.00019452,2,"2024-12-22T08:50:48.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274259,1734857448622,-500.0,0.00019452,2,"2024-12-22T08:50:48.622",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274260,1734857448632,-500.0,0.00019452,2,"2024-12-22T08:50:48.632",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274261,1734857448642,-500.0,0.00019452,2,"2024-12-22T08:50:48.642",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274262,1734857448651,-500.0,0.00019452,2,"2024-12-22T08:50:48.651",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274263,1734857448661,-656.43,0.00019452,2,"2024-12-22T08:50:48.661",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274264,1734857448670,-500.0,0.00019452,2,"2024-12-22T08:50:48.670",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274265,1734857448679,-500.0,0.00019452,2,"2024-12-22T08:50:48.679",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274266,1734857448689,-500.0,0.00019452,2,"2024-12-22T08:50:48.689",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274267,1734857448698,-1347.77,0.00019452,2,"2024-12-22T08:50:48.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274268,1734857448707,-500.0,0.00019452,2,"2024-12-22T08:50:48.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274269,1734857448718,-500.0,0.00019452,2,"2024-12-22T08:50:48.718",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274270,1734857448727,-500.0,0.00019452,2,"2024-12-22T08:50:48.727",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274271,1734857448736,-677.07,0.00019452,2,"2024-12-22T08:50:48.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274272,1734857448745,-500.0,0.00019452,2,"2024-12-22T08:50:48.745",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274273,1734857448754,-500.0,0.00019452,2,"2024-12-22T08:50:48.754",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274274,1734857448763,-510.95945193,0.00019452,2,"2024-12-22T08:50:48.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274275,1734857448772,-564.34639497,0.00019452,2,"2024-12-22T08:50:48.772",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274276,1734857448782,-500.0,0.00019452,2,"2024-12-22T08:50:48.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274277,1734857448791,-500.0,0.00019452,2,"2024-12-22T08:50:48.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274278,1734857448800,-500.0,0.00019452,2,"2024-12-22T08:50:48.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274279,1734857448810,-500.0,0.00019452,2,"2024-12-22T08:50:48.810",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274280,1734857448819,-500.0,0.00019452,2,"2024-12-22T08:50:48.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274281,1734857448828,-500.0,0.00019452,2,"2024-12-22T08:50:48.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274282,1734857448837,-500.0,0.00019452,2,"2024-12-22T08:50:48.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274283,1734857448845,-500.0,0.00019452,2,"2024-12-22T08:50:48.845",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274284,1734857448854,-500.0,0.00019452,2,"2024-12-22T08:50:48.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274285,1734857448863,-500.0,0.00019452,2,"2024-12-22T08:50:48.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274286,1734857448872,-500.0,0.00019452,2,"2024-12-22T08:50:48.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274287,1734857448882,-521.08341724,0.00019452,2,"2024-12-22T08:50:48.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274288,1734857448891,-500.0,0.00019452,2,"2024-12-22T08:50:48.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274289,1734857448900,-500.0,0.00019452,2,"2024-12-22T08:50:48.900",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274290,1734857448909,-500.0,0.00019452,2,"2024-12-22T08:50:48.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274291,1734857448918,-450.0,0.00019452,2,"2024-12-22T08:50:48.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274292,1734857448928,-500.0,0.00019452,2,"2024-12-22T08:50:48.928",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274293,1734857448938,-500.0,0.00019452,2,"2024-12-22T08:50:48.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274294,1734857448947,-500.0,0.00019452,2,"2024-12-22T08:50:48.947",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274295,1734857448956,-507.06986069,0.00019452,2,"2024-12-22T08:50:48.956",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274296,1734857448965,-500.0,0.00019452,2,"2024-12-22T08:50:48.965",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274297,1734857448975,-500.0,0.00019452,2,"2024-12-22T08:50:48.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274298,1734857448984,-506.93603139,0.00019452,2,"2024-12-22T08:50:48.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274299,1734857448993,-500.0,0.00019452,2,"2024-12-22T08:50:48.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274300,1734857449002,-500.0,0.00019452,2,"2024-12-22T08:50:49.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274301,1734857449011,-500.0,0.00019452,2,"2024-12-22T08:50:49.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274302,1734857449020,-543.18,0.00019452,2,"2024-12-22T08:50:49.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274303,1734857449029,-500.0,0.00019452,2,"2024-12-22T08:50:49.029",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274304,1734857449039,-513.1577004,0.00019452,2,"2024-12-22T08:50:49.039",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274305,1734857449049,-500.0,0.00019452,2,"2024-12-22T08:50:49.049",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274306,1734857449059,-500.0,0.00019452,2,"2024-12-22T08:50:49.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274307,1734857449068,-508.2448163,0.00019452,2,"2024-12-22T08:50:49.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274308,1734857449077,-500.0,0.00019452,2,"2024-12-22T08:50:49.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274309,1734857449087,-500.0,0.00019452,2,"2024-12-22T08:50:49.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274310,1734857449096,-500.0,0.00019452,2,"2024-12-22T08:50:49.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274311,1734857449105,-501.98,0.00019452,2,"2024-12-22T08:50:49.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274312,1734857449114,-500.0,0.00019452,2,"2024-12-22T08:50:49.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274313,1734857449123,-500.0,0.00019452,2,"2024-12-22T08:50:49.123",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274314,1734857449133,-721.15,0.00019452,2,"2024-12-22T08:50:49.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274315,1734857449142,-500.0,0.00019452,2,"2024-12-22T08:50:49.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274316,1734857449152,-500.0,0.00019452,2,"2024-12-22T08:50:49.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274317,1734857449161,-503.78489118,0.00019452,2,"2024-12-22T08:50:49.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274318,1734857449170,-502.52791862,0.00019452,2,"2024-12-22T08:50:49.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274319,1734857449180,-500.0,0.00019452,2,"2024-12-22T08:50:49.180",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274320,1734857449189,-500.0,0.00019452,2,"2024-12-22T08:50:49.189",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274321,1734857449199,-506.49508603,0.00019452,2,"2024-12-22T08:50:49.199",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274322,1734857449208,-500.0,0.00019452,2,"2024-12-22T08:50:49.208",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274323,1734857449218,-500.0,0.00019452,2,"2024-12-22T08:50:49.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274324,1734857449227,-500.0,0.00019452,2,"2024-12-22T08:50:49.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274325,1734857449237,-500.0,0.00019452,2,"2024-12-22T08:50:49.237",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274326,1734857449246,-500.0,0.00019452,2,"2024-12-22T08:50:49.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274327,1734857449255,-500.0,0.00019452,2,"2024-12-22T08:50:49.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274328,1734857449264,-500.0,0.00019452,2,"2024-12-22T08:50:49.264",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274329,1734857449273,-500.0,0.00019452,2,"2024-12-22T08:50:49.273",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274330,1734857449282,-500.0,0.00019452,2,"2024-12-22T08:50:49.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274331,1734857449291,-500.0,0.00019452,2,"2024-12-22T08:50:49.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274332,1734857449301,-500.0,0.00019452,2,"2024-12-22T08:50:49.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274333,1734857449311,-500.0,0.00019452,2,"2024-12-22T08:50:49.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274334,1734857449324,-500.0,0.00019452,2,"2024-12-22T08:50:49.324",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274335,1734857449333,-500.0,0.00019452,2,"2024-12-22T08:50:49.333",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274336,1734857449342,-500.0,0.00019452,2,"2024-12-22T08:50:49.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274337,1734857449352,-500.0,0.00019452,2,"2024-12-22T08:50:49.352",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274338,1734857449363,-500.0,0.00019452,2,"2024-12-22T08:50:49.363",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274339,1734857449372,-500.0,0.00019452,2,"2024-12-22T08:50:49.372",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274340,1734857449381,-500.0,0.00019452,2,"2024-12-22T08:50:49.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274341,1734857449391,-500.0,0.00019452,2,"2024-12-22T08:50:49.391",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274342,1734857449402,-500.0,0.00019452,2,"2024-12-22T08:50:49.402",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274343,1734857449411,-500.0,0.00019452,2,"2024-12-22T08:50:49.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274344,1734857449421,-500.0,0.00019452,2,"2024-12-22T08:50:49.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274345,1734857449430,-500.0,0.00019452,2,"2024-12-22T08:50:49.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274346,1734857449440,-651.7,0.00019452,2,"2024-12-22T08:50:49.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274347,1734857449449,-634.21,0.00019452,2,"2024-12-22T08:50:49.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274348,1734857449459,-507.97207725,0.00019452,2,"2024-12-22T08:50:49.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274349,1734857449469,-504.88244364,0.00019452,2,"2024-12-22T08:50:49.469",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274350,1734857449478,-1222.26,0.00019452,2,"2024-12-22T08:50:49.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274351,1734857449487,-500.0,0.00019452,2,"2024-12-22T08:50:49.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274352,1734857449496,-3736.49,0.00019452,2,"2024-12-22T08:50:49.496",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274353,1734857449506,-1271.88,0.00019452,2,"2024-12-22T08:50:49.506",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274354,1734857449515,-500.0,0.00019452,2,"2024-12-22T08:50:49.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274355,1734857449525,-790.01,0.00019452,2,"2024-12-22T08:50:49.525",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274356,1734857449534,-500.0,0.00019452,2,"2024-12-22T08:50:49.534",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274357,1734857449543,-500.0,0.00019452,2,"2024-12-22T08:50:49.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274358,1734857449555,-500.0,0.00019452,2,"2024-12-22T08:50:49.555",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274359,1734857449564,-500.0,0.00019452,2,"2024-12-22T08:50:49.564",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274360,1734857449573,-500.0,0.00019452,2,"2024-12-22T08:50:49.573",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274361,1734857449584,-728.79,0.00019452,2,"2024-12-22T08:50:49.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274362,1734857449594,-500.0,0.00019452,2,"2024-12-22T08:50:49.594",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274363,1734857449606,-500.0,0.00019452,2,"2024-12-22T08:50:49.606",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274364,1734857449616,-500.0,0.00019452,2,"2024-12-22T08:50:49.616",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274365,1734857449627,-500.0,0.00019452,2,"2024-12-22T08:50:49.627",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274366,1734857449638,-500.0,0.00019452,2,"2024-12-22T08:50:49.638",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274367,1734857449647,-1167.08,0.00019452,2,"2024-12-22T08:50:49.647",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274368,1734857449657,-1214.41,0.00019452,2,"2024-12-22T08:50:49.657",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274369,1734857449666,-968.45,0.00019452,2,"2024-12-22T08:50:49.666",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274370,1734857449677,-500.0,0.00019452,2,"2024-12-22T08:50:49.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274371,1734857449687,-500.0,0.00019452,2,"2024-12-22T08:50:49.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274372,1734857449698,-500.0,0.00019452,2,"2024-12-22T08:50:49.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274373,1734857449708,-500.0,0.00019452,2,"2024-12-22T08:50:49.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274374,1734857449719,-500.0,0.00019452,2,"2024-12-22T08:50:49.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274375,1734857449729,-230.94993866,0.00019452,2,"2024-12-22T08:50:49.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274376,1734857449739,-567.82,0.00019452,2,"2024-12-22T08:50:49.739",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274377,1734857449748,-993.2,0.00019452,2,"2024-12-22T08:50:49.748",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274378,1734857449759,-503.76368822,0.00019452,2,"2024-12-22T08:50:49.759",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274379,1734857449769,-830.47,0.00019452,2,"2024-12-22T08:50:49.769",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274380,1734857449779,-500.0,0.00019452,2,"2024-12-22T08:50:49.779",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274381,1734857449788,-500.0,0.00019452,2,"2024-12-22T08:50:49.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274382,1734857449797,-500.0,0.00019452,2,"2024-12-22T08:50:49.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274383,1734857449806,-500.0,0.00019452,2,"2024-12-22T08:50:49.806",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274384,1734857449814,-275.23425214,0.00019452,2,"2024-12-22T08:50:49.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274385,1734857449822,-500.0,0.00019452,2,"2024-12-22T08:50:49.822",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274386,1734857449830,-3984.51,0.00019452,2,"2024-12-22T08:50:49.830",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274387,1734857449840,-799.01,0.00019452,2,"2024-12-22T08:50:49.840",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274388,1734857449850,-500.0,0.00019452,2,"2024-12-22T08:50:49.850",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274389,1734857449860,-416.06746466,0.00019452,2,"2024-12-22T08:50:49.860",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274390,1734857449871,-500.0,0.00019452,2,"2024-12-22T08:50:49.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274391,1734857449881,-500.0,0.00019452,2,"2024-12-22T08:50:49.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274392,1734857449891,-500.0,0.00019452,2,"2024-12-22T08:50:49.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274393,1734857449901,-500.0,0.00019452,2,"2024-12-22T08:50:49.901",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274394,1734857449910,-505.68318955,0.00019452,2,"2024-12-22T08:50:49.910",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274395,1734857449919,-500.0,0.00019452,2,"2024-12-22T08:50:49.919",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274396,1734857449930,-500.0,0.00019452,2,"2024-12-22T08:50:49.930",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274397,1734857449939,-500.0,0.00019452,2,"2024-12-22T08:50:49.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274398,1734857449949,-900.65,0.00019452,2,"2024-12-22T08:50:49.949",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274399,1734857449959,-500.0,0.00019452,2,"2024-12-22T08:50:49.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274400,1734857449970,-500.0,0.00019452,2,"2024-12-22T08:50:49.970",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274401,1734857449980,-504.50492921,0.00019452,2,"2024-12-22T08:50:49.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274402,1734857449989,-500.0,0.00019452,2,"2024-12-22T08:50:49.989",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274403,1734857449998,-500.0,0.00019452,2,"2024-12-22T08:50:49.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274404,1734857450007,-500.0,0.00019452,2,"2024-12-22T08:50:50.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274405,1734857450017,-506.56998189,0.00019452,2,"2024-12-22T08:50:50.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274406,1734857450026,-500.0,0.00019452,2,"2024-12-22T08:50:50.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274407,1734857450036,-1907.05,0.00019452,2,"2024-12-22T08:50:50.036",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274408,1734857450045,-500.0,0.00019452,2,"2024-12-22T08:50:50.045",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274409,1734857450054,-889.19,0.00019452,2,"2024-12-22T08:50:50.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274410,1734857450063,-500.0,0.00019452,2,"2024-12-22T08:50:50.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274411,1734857450072,-492.0,0.00019452,2,"2024-12-22T08:50:50.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274412,1734857450081,-200.0,0.00019452,2,"2024-12-22T08:50:50.081",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274413,1734857450091,-500.0,0.00019452,2,"2024-12-22T08:50:50.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274414,1734857450102,-500.0,0.00019452,2,"2024-12-22T08:50:50.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274415,1734857450111,-500.0,0.00019452,2,"2024-12-22T08:50:50.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274416,1734857450120,-500.0,0.00019452,2,"2024-12-22T08:50:50.120",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274417,1734857450131,-1614.37,0.00019452,2,"2024-12-22T08:50:50.131",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274418,1734857450140,-500.0,0.00019452,2,"2024-12-22T08:50:50.140",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274419,1734857450149,-500.0,0.00019452,2,"2024-12-22T08:50:50.149",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274420,1734857450158,-501.45492029,0.00019452,2,"2024-12-22T08:50:50.158",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274421,1734857450167,-613.03,0.00019452,2,"2024-12-22T08:50:50.167",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274422,1734857450177,-500.0,0.00019452,2,"2024-12-22T08:50:50.177",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274423,1734857450186,-500.0,0.00019452,2,"2024-12-22T08:50:50.186",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274424,1734857450195,-725.97,0.00019452,2,"2024-12-22T08:50:50.195",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274425,1734857450204,-500.0,0.00019452,2,"2024-12-22T08:50:50.204",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274426,1734857450213,-578.4539636,0.00019452,2,"2024-12-22T08:50:50.213",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274427,1734857450225,-1462.4,0.00019452,2,"2024-12-22T08:50:50.225",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274428,1734857450234,-1635.13,0.00019452,2,"2024-12-22T08:50:50.234",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274429,1734857450244,-500.0,0.00019452,2,"2024-12-22T08:50:50.244",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274430,1734857450253,-367.12985799,0.00019452,2,"2024-12-22T08:50:50.253",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274431,1734857450263,-500.0,0.00019452,2,"2024-12-22T08:50:50.263",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274432,1734857450273,-815.6,0.00019452,2,"2024-12-22T08:50:50.273",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274433,1734857450282,-500.0,0.00019452,2,"2024-12-22T08:50:50.282",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274434,1734857450291,-500.0,0.00019452,2,"2024-12-22T08:50:50.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274435,1734857450301,-500.0,0.00019452,2,"2024-12-22T08:50:50.301",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274436,1734857450310,-11492.46,0.00019452,2,"2024-12-22T08:50:50.310",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274437,1734857450323,-2300.47,0.00019452,2,"2024-12-22T08:50:50.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274438,1734857450332,-500.0,0.00019452,2,"2024-12-22T08:50:50.332",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274439,1734857450341,-500.0,0.00019452,2,"2024-12-22T08:50:50.341",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274440,1734857450350,-500.0,0.00019452,2,"2024-12-22T08:50:50.350",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274441,1734857450360,-500.0,0.00019452,2,"2024-12-22T08:50:50.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274442,1734857450368,-500.0,0.00019452,2,"2024-12-22T08:50:50.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274443,1734857450378,-500.0,0.00019452,2,"2024-12-22T08:50:50.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274444,1734857450389,-500.0,0.00019452,2,"2024-12-22T08:50:50.389",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274445,1734857450400,-507.52577324,0.00019452,2,"2024-12-22T08:50:50.400",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274446,1734857450411,-500.0,0.00019452,2,"2024-12-22T08:50:50.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274447,1734857450422,-665.35,0.00019452,2,"2024-12-22T08:50:50.422",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274448,1734857450431,-500.0,0.00019452,2,"2024-12-22T08:50:50.431",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274449,1734857450440,-1390.4,0.00019452,2,"2024-12-22T08:50:50.440",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274450,1734857450450,-500.0,0.00019452,2,"2024-12-22T08:50:50.450",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274451,1734857450458,-500.0,0.00019452,2,"2024-12-22T08:50:50.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274452,1734857450467,-500.0,0.00019452,2,"2024-12-22T08:50:50.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274453,1734857450476,-443.13692722,0.00019452,2,"2024-12-22T08:50:50.476",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274454,1734857450485,-500.0,0.00019452,2,"2024-12-22T08:50:50.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274455,1734857450494,-1261.96,0.00019452,2,"2024-12-22T08:50:50.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274456,1734857450503,-1821.13,0.00019452,2,"2024-12-22T08:50:50.503",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274457,1734857450513,-3114.55,0.00019452,2,"2024-12-22T08:50:50.513",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274458,1734857450522,-503.61712962,0.00019452,2,"2024-12-22T08:50:50.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274459,1734857450532,-500.0,0.00019452,2,"2024-12-22T08:50:50.532",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274460,1734857450540,-500.0,0.00019452,2,"2024-12-22T08:50:50.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274461,1734857450550,-849.44,0.00019452,2,"2024-12-22T08:50:50.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274462,1734857450559,-500.0,0.00019452,2,"2024-12-22T08:50:50.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274463,1734857450567,-1306.46,0.00019452,2,"2024-12-22T08:50:50.567",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274464,1734857450576,-556.95,0.00019452,2,"2024-12-22T08:50:50.576",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274465,1734857450586,-872.84,0.00019452,2,"2024-12-22T08:50:50.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274466,1734857450595,-944.58,0.00019452,2,"2024-12-22T08:50:50.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274467,1734857450604,-512.85734791,0.00019452,2,"2024-12-22T08:50:50.604",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274468,1734857450614,-500.0,0.00019452,2,"2024-12-22T08:50:50.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274469,1734857450623,-500.0,0.00019452,2,"2024-12-22T08:50:50.623",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274470,1734857450632,-500.0,0.00019452,2,"2024-12-22T08:50:50.632",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274471,1734857450641,-628.29,0.00019452,2,"2024-12-22T08:50:50.641",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274472,1734857450650,-500.0,0.00019452,2,"2024-12-22T08:50:50.650",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274473,1734857450659,-500.0,0.00019452,2,"2024-12-22T08:50:50.659",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274474,1734857450668,-500.0,0.00019452,2,"2024-12-22T08:50:50.668",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274475,1734857450677,-980.06,0.00019452,2,"2024-12-22T08:50:50.677",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274476,1734857450686,-500.0,0.00019452,2,"2024-12-22T08:50:50.686",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274477,1734857450695,-546.6,0.00019452,2,"2024-12-22T08:50:50.695",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274478,1734857450704,-3318.15,0.00019452,2,"2024-12-22T08:50:50.704",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274479,1734857450713,-622.8,0.00019452,2,"2024-12-22T08:50:50.713",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274480,1734857450723,-500.0,0.00019452,2,"2024-12-22T08:50:50.723",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274481,1734857450732,-500.0,0.00019452,2,"2024-12-22T08:50:50.732",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274482,1734857450741,-500.0,0.00019452,2,"2024-12-22T08:50:50.741",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274483,1734857450751,-500.0,0.00019452,2,"2024-12-22T08:50:50.751",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274484,1734857450760,-500.0,0.00019452,2,"2024-12-22T08:50:50.760",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274485,1734857450770,-500.0,0.00019452,2,"2024-12-22T08:50:50.770",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274486,1734857450779,-4705.0,0.00019452,2,"2024-12-22T08:50:50.779",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274487,1734857450788,-1436.52,0.00019452,2,"2024-12-22T08:50:50.788",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274488,1734857450797,-500.0,0.00019452,2,"2024-12-22T08:50:50.797",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274489,1734857450807,-500.0,0.00019452,2,"2024-12-22T08:50:50.807",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274490,1734857450816,-3100.08,0.00019452,2,"2024-12-22T08:50:50.816",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274491,1734857450825,-500.0,0.00019452,2,"2024-12-22T08:50:50.825",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274492,1734857450835,-2528.34,0.00019452,2,"2024-12-22T08:50:50.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274493,1734857450844,-150.22205419,0.00019452,2,"2024-12-22T08:50:50.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274494,1734857450853,-1007.09,0.00019452,2,"2024-12-22T08:50:50.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274495,1734857450863,-2951.34,0.00019452,2,"2024-12-22T08:50:50.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274496,1734857450871,-500.0,0.00019452,2,"2024-12-22T08:50:50.871",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274497,1734857450880,-500.0,0.00019452,2,"2024-12-22T08:50:50.880",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274498,1734857450889,-500.0,0.00019452,2,"2024-12-22T08:50:50.889",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274499,1734857450898,-734.37,0.00019452,2,"2024-12-22T08:50:50.898",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274500,1734857450907,-622.34,0.00019452,2,"2024-12-22T08:50:50.907",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274501,1734857450917,-1981.03,0.00019452,2,"2024-12-22T08:50:50.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274502,1734857450926,-654.34,0.00019452,2,"2024-12-22T08:50:50.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274503,1734857450935,-568.29915338,0.00019452,2,"2024-12-22T08:50:50.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274504,1734857450944,-7513.27,0.00019452,2,"2024-12-22T08:50:50.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274505,1734857450953,-500.0,0.00019452,2,"2024-12-22T08:50:50.953",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274506,1734857450962,-1080.05,0.00019452,2,"2024-12-22T08:50:50.962",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274507,1734857450974,-500.0,0.00019452,2,"2024-12-22T08:50:50.974",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274508,1734857450983,-500.0,0.00019452,2,"2024-12-22T08:50:50.983",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274509,1734857450992,-1778.13,0.00019452,2,"2024-12-22T08:50:50.992",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274510,1734857451001,-500.0,0.00019452,2,"2024-12-22T08:50:51.001",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274511,1734857451010,-997.48,0.00019452,2,"2024-12-22T08:50:51.010",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274512,1734857451019,-511.11787748,0.00019452,2,"2024-12-22T08:50:51.019",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274513,1734857451028,-500.0,0.00019452,2,"2024-12-22T08:50:51.028",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274514,1734857451038,-894.5,0.00019452,2,"2024-12-22T08:50:51.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274515,1734857451047,-500.0,0.00019452,2,"2024-12-22T08:50:51.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274516,1734857451056,-500.0,0.00019452,2,"2024-12-22T08:50:51.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274517,1734857451065,-500.0,0.00019452,2,"2024-12-22T08:50:51.065",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274518,1734857451074,-500.0,0.00019452,2,"2024-12-22T08:50:51.074",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274519,1734857451083,-1654.62,0.00019452,2,"2024-12-22T08:50:51.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274520,1734857451215,-500.0,0.00019452,2,"2024-12-22T08:50:51.215",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274521,1734857451226,-500.0,0.00019452,2,"2024-12-22T08:50:51.226",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274522,1734857451236,-3042.28,0.00019452,2,"2024-12-22T08:50:51.236",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274523,1734857451245,-500.0,0.00019452,2,"2024-12-22T08:50:51.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274524,1734857451254,-500.0,0.00019452,2,"2024-12-22T08:50:51.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274525,1734857451263,-500.0,0.00019452,2,"2024-12-22T08:50:51.263",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274526,1734857451272,-267.45698375,0.00019452,2,"2024-12-22T08:50:51.272",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274527,1734857451281,-892.47,0.00019452,2,"2024-12-22T08:50:51.281",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274528,1734857451291,-500.0,0.00019452,2,"2024-12-22T08:50:51.291",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274529,1734857451300,-9258.18,0.00019452,2,"2024-12-22T08:50:51.300",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274530,1734857451309,-500.0,0.00019452,2,"2024-12-22T08:50:51.309",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274531,1734857451319,-500.0,0.00019452,2,"2024-12-22T08:50:51.319",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274532,1734857451330,-500.0,0.00019452,2,"2024-12-22T08:50:51.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274533,1734857451339,-9537.34,0.00019452,2,"2024-12-22T08:50:51.339",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274534,1734857451348,-500.0,0.00019452,2,"2024-12-22T08:50:51.348",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274535,1734857451357,-842.67,0.00019452,2,"2024-12-22T08:50:51.357",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274536,1734857451367,-500.0,0.00019452,2,"2024-12-22T08:50:51.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274537,1734857451376,-677.14,0.00019452,2,"2024-12-22T08:50:51.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274538,1734857451385,-500.0,0.00019452,2,"2024-12-22T08:50:51.385",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274539,1734857451394,-500.0,0.00019452,2,"2024-12-22T08:50:51.394",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274540,1734857451403,-1278.76,0.00019452,2,"2024-12-22T08:50:51.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274541,1734857451412,-500.0,0.00019452,2,"2024-12-22T08:50:51.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274542,1734857451421,-500.0,0.00019452,2,"2024-12-22T08:50:51.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274543,1734857451430,-875.88,0.00019452,2,"2024-12-22T08:50:51.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274544,1734857451439,-500.0,0.00019452,2,"2024-12-22T08:50:51.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274545,1734857451448,-1431.36,0.00019452,2,"2024-12-22T08:50:51.448",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274546,1734857451458,-5452.06,0.00019452,2,"2024-12-22T08:50:51.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274547,1734857451466,-500.0,0.00019452,2,"2024-12-22T08:50:51.466",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274548,1734857451478,-500.0,0.00019452,2,"2024-12-22T08:50:51.478",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274549,1734857451487,-500.0,0.00019452,2,"2024-12-22T08:50:51.487",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274550,1734857451497,-410.62,0.00019452,2,"2024-12-22T08:50:51.497",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274551,1734857451506,-2168.55,0.00019452,2,"2024-12-22T08:50:51.506",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274552,1734857451515,-2978.28,0.00019452,2,"2024-12-22T08:50:51.515",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274553,1734857451524,-500.0,0.00019452,2,"2024-12-22T08:50:51.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274554,1734857451533,-3032.65,0.00019452,2,"2024-12-22T08:50:51.533",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274555,1734857451543,-500.0,0.00019452,2,"2024-12-22T08:50:51.543",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274556,1734857451552,-500.0,0.00019452,2,"2024-12-22T08:50:51.552",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274557,1734857451562,-1590.15,0.00019452,2,"2024-12-22T08:50:51.562",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274558,1734857451571,-500.0,0.00019452,2,"2024-12-22T08:50:51.571",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274559,1734857451580,-500.0,0.00019452,2,"2024-12-22T08:50:51.580",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274560,1734857451589,-2913.51,0.00019452,2,"2024-12-22T08:50:51.589",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274561,1734857451598,-500.0,0.00019452,2,"2024-12-22T08:50:51.598",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274562,1734857451607,-3604.17,0.00019452,2,"2024-12-22T08:50:51.607",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274563,1734857451617,-930.27,0.00019452,2,"2024-12-22T08:50:51.617",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274564,1734857451626,-4743.24,0.00019452,2,"2024-12-22T08:50:51.626",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274565,1734857451635,-4154.64,0.00019452,2,"2024-12-22T08:50:51.635",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274566,1734857451644,-500.0,0.00019452,2,"2024-12-22T08:50:51.644",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274567,1734857451654,-500.0,0.00019452,2,"2024-12-22T08:50:51.654",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274568,1734857451663,-926.05,0.00019452,2,"2024-12-22T08:50:51.663",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274569,1734857451672,-500.0,0.00019452,2,"2024-12-22T08:50:51.672",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274570,1734857451681,-629.09,0.00019452,2,"2024-12-22T08:50:51.681",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274571,1734857451690,-7051.11,0.00019452,2,"2024-12-22T08:50:51.690",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274572,1734857451699,-517.64036478,0.00019452,2,"2024-12-22T08:50:51.699",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274573,1734857451708,-468.411612,0.00019452,2,"2024-12-22T08:50:51.708",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274574,1734857451719,-500.0,0.00019452,2,"2024-12-22T08:50:51.719",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274575,1734857451728,-2470.81,0.00019452,2,"2024-12-22T08:50:51.728",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274576,1734857451737,-516.51,0.00019452,2,"2024-12-22T08:50:51.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274577,1734857451747,-520.34,0.00019452,2,"2024-12-22T08:50:51.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274579,1734857451756,-1152.39,0.00019452,2,"2024-12-22T08:50:51.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274580,1734857451765,-1459.71,0.00019452,2,"2024-12-22T08:50:51.765",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274581,1734857451774,-615.42,0.00019452,2,"2024-12-22T08:50:51.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274582,1734857451783,-500.0,0.00019452,2,"2024-12-22T08:50:51.783",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274583,1734857451791,-500.0,0.00019452,2,"2024-12-22T08:50:51.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274584,1734857451800,-500.0,0.00019452,2,"2024-12-22T08:50:51.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274585,1734857451809,-500.0,0.00019452,2,"2024-12-22T08:50:51.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274586,1734857451818,-27381.35,0.00019452,2,"2024-12-22T08:50:51.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274587,1734857451827,-792.58,0.00019452,2,"2024-12-22T08:50:51.827",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274588,1734857451835,-500.0,0.00019452,2,"2024-12-22T08:50:51.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274589,1734857451844,-898.94,0.00019452,2,"2024-12-22T08:50:51.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274590,1734857451854,-1301.05,0.00019452,2,"2024-12-22T08:50:51.854",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274591,1734857451863,-1469.91,0.00019452,2,"2024-12-22T08:50:51.863",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274592,1734857451872,-500.0,0.00019452,2,"2024-12-22T08:50:51.872",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274593,1734857451881,-500.0,0.00019452,2,"2024-12-22T08:50:51.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274594,1734857451890,-500.0,0.00019452,2,"2024-12-22T08:50:51.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274595,1734857451899,-757.06,0.00019452,2,"2024-12-22T08:50:51.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274596,1734857451908,-12923.58146854,0.00019452,2,"2024-12-22T08:50:51.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274597,1734857451917,-12923.58146854,0.00019457,2,"2024-12-22T08:50:51.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274598,1734857451927,-14062.98375413,0.0001946,2,"2024-12-22T08:50:51.927",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274599,1734857451936,-5194.41337268,0.00019461,2,"2024-12-22T08:50:51.936",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274600,1734857451946,-14062.98375413,0.00019462,2,"2024-12-22T08:50:51.946",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274601,1734857451955,-12923.58146854,0.00019467,2,"2024-12-22T08:50:51.955",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274602,1734857451964,-5194.41337268,0.00019467,2,"2024-12-22T08:50:51.964",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274603,1734857451975,-14062.98375413,0.00019468,2,"2024-12-22T08:50:51.975",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274604,1734857451984,-14062.98375413,0.00019474,2,"2024-12-22T08:50:51.984",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274605,1734857451993,-12923.58146854,0.00019475,2,"2024-12-22T08:50:51.993",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274606,1734857452002,-5194.41337268,0.00019481,2,"2024-12-22T08:50:52.002",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274607,1734857452011,-5194.41337268,0.00019482,2,"2024-12-22T08:50:52.011",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274608,1734857452020,-5194.41337268,0.00019482,2,"2024-12-22T08:50:52.020",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274609,1734857452029,-12923.58146854,0.00019488,2,"2024-12-22T08:50:52.029",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274610,1734857452038,-5194.41337268,0.00019488,2,"2024-12-22T08:50:52.038",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274611,1734857452047,-200.0,0.000195,7,"2024-12-22T08:50:52.047",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274612,1734857452056,-14001.29782387,0.00019567,2,"2024-12-22T08:50:52.056",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274613,1734857452065,-1119.28130883,0.000196,2,"2024-12-22T08:50:52.065",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274614,1734857452074,-1076.58580789,0.000196,2,"2024-12-22T08:50:52.074",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274615,1734857452083,-200.0,0.000196,7,"2024-12-22T08:50:52.083",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274616,1734857452093,-2010.0,0.00019616,2,"2024-12-22T08:50:52.093",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274617,1734857452102,-1265.0,0.00019616,2,"2024-12-22T08:50:52.102",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274618,1734857452111,-212.033,0.00019616,2,"2024-12-22T08:50:52.111",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274619,1734857452120,-203.253,0.00019616,2,"2024-12-22T08:50:52.120",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274620,1734857452129,-633.624,0.00019616,2,"2024-12-22T08:50:52.129",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274621,1734857452138,-590.453,0.00019616,2,"2024-12-22T08:50:52.138",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274622,1734857452146,-1898.0,0.00019616,2,"2024-12-22T08:50:52.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274623,1734857452155,-927.0,0.00019616,2,"2024-12-22T08:50:52.155",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274624,1734857452164,-3770.0,0.00019616,2,"2024-12-22T08:50:52.164",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274625,1734857452173,-1256.0,0.00019616,2,"2024-12-22T08:50:52.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274626,1734857452182,-818.0,0.00019616,2,"2024-12-22T08:50:52.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274627,1734857452191,-3682.0,0.00019616,2,"2024-12-22T08:50:52.191",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274628,1734857452200,-536.0,0.00019616,2,"2024-12-22T08:50:52.200",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274629,1734857452209,-250.0,0.00019616,2,"2024-12-22T08:50:52.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274630,1734857452218,-158.372,0.00019616,2,"2024-12-22T08:50:52.218",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274631,1734857452227,-228.0,0.00019616,2,"2024-12-22T08:50:52.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274632,1734857452236,-3886.0,0.00019616,2,"2024-12-22T08:50:52.236",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274633,1734857452246,-167.0,0.00019616,2,"2024-12-22T08:50:52.246",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274634,1734857452255,-150.0,0.00019616,2,"2024-12-22T08:50:52.255",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274635,1734857452265,-1170.0,0.00019616,2,"2024-12-22T08:50:52.265",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274636,1734857452274,-13756.0,0.00019616,2,"2024-12-22T08:50:52.274",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274637,1734857452284,-328.59317014,0.00019667,2,"2024-12-22T08:50:52.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274638,1734857452293,-14001.29782387,0.00019678,2,"2024-12-22T08:50:52.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274639,1734857452302,-821.39,0.00019699,2,"2024-12-22T08:50:52.302",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274640,1734857452311,-500.0,0.00019699,2,"2024-12-22T08:50:52.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274641,1734857452322,-1402.99,0.00019699,2,"2024-12-22T08:50:52.322",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274642,1734857452331,-4129.44,0.00019699,2,"2024-12-22T08:50:52.331",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274643,1734857452340,-6253.74681108,0.000197,2,"2024-12-22T08:50:52.340",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274644,1734857452349,-1142.7403,0.000197,2,"2024-12-22T08:50:52.349",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274645,1734857452359,-500.0,0.000197,2,"2024-12-22T08:50:52.359",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274646,1734857452368,-1000.0,0.000197,2,"2024-12-22T08:50:52.368",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274647,1734857452378,-200.0,0.000197,7,"2024-12-22T08:50:52.378",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274648,1734857452389,-328.59317008,0.00019706,2,"2024-12-22T08:50:52.389",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274649,1734857452401,-500.0,0.00019725,2,"2024-12-22T08:50:52.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274650,1734857452412,-500.0,0.00019725,2,"2024-12-22T08:50:52.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274651,1734857452423,-500.0,0.00019725,2,"2024-12-22T08:50:52.423",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274652,1734857452434,-500.0,0.00019725,2,"2024-12-22T08:50:52.434",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274653,1734857452444,-500.0,0.00019725,2,"2024-12-22T08:50:52.444",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274654,1734857452456,-500.0,0.00019725,2,"2024-12-22T08:50:52.456",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274655,1734857452465,-500.0,0.00019725,2,"2024-12-22T08:50:52.465",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274656,1734857452474,-325.88,0.00019725,2,"2024-12-22T08:50:52.474",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274657,1734857452484,-359.14802239,0.00019726,2,"2024-12-22T08:50:52.484",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274658,1734857452494,-945.97,0.00019726,2,"2024-12-22T08:50:52.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274659,1734857452505,-500.0,0.00019726,2,"2024-12-22T08:50:52.505",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274660,1734857452514,-500.0,0.00019726,2,"2024-12-22T08:50:52.514",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274661,1734857452524,-500.0,0.00019726,2,"2024-12-22T08:50:52.524",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274662,1734857452535,-500.0,0.00019726,2,"2024-12-22T08:50:52.535",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274663,1734857452545,-500.0,0.00019726,2,"2024-12-22T08:50:52.545",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274664,1734857452556,-500.0,0.00019726,2,"2024-12-22T08:50:52.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274665,1734857452565,-500.0,0.00019726,2,"2024-12-22T08:50:52.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274666,1734857452575,-500.0,0.00019726,2,"2024-12-22T08:50:52.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274667,1734857452584,-500.0,0.00019726,2,"2024-12-22T08:50:52.584",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274668,1734857452593,-500.0,0.00019726,2,"2024-12-22T08:50:52.593",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274669,1734857452603,-439.833172,0.00019726,2,"2024-12-22T08:50:52.603",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274670,1734857452612,-612.331633,0.00019726,2,"2024-12-22T08:50:52.612",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274671,1734857452621,-500.0,0.00019726,2,"2024-12-22T08:50:52.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274672,1734857452631,-576.17,0.00019726,2,"2024-12-22T08:50:52.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274673,1734857452641,-500.0,0.00019726,2,"2024-12-22T08:50:52.641",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274674,1734857452651,-299.48369921,0.00019726,2,"2024-12-22T08:50:52.651",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274675,1734857452660,-354.56258692,0.00019726,2,"2024-12-22T08:50:52.660",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274676,1734857452669,-500.0,0.00019726,2,"2024-12-22T08:50:52.669",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274677,1734857452678,-500.0,0.00019726,2,"2024-12-22T08:50:52.678",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274678,1734857452688,-500.0,0.00019726,2,"2024-12-22T08:50:52.688",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274679,1734857452697,-500.0,0.00019726,2,"2024-12-22T08:50:52.697",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274680,1734857452707,-500.0,0.00019726,2,"2024-12-22T08:50:52.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274681,1734857452716,-1492.33,0.00019726,2,"2024-12-22T08:50:52.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274682,1734857452726,-500.0,0.00019726,2,"2024-12-22T08:50:52.726",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274683,1734857452736,-500.0,0.00019726,2,"2024-12-22T08:50:52.736",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274684,1734857452746,-646.46,0.00019726,2,"2024-12-22T08:50:52.746",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274685,1734857452755,-500.0,0.00019726,2,"2024-12-22T08:50:52.755",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274686,1734857452764,-534.36,0.00019726,2,"2024-12-22T08:50:52.764",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274687,1734857452774,-500.0,0.00019726,2,"2024-12-22T08:50:52.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274688,1734857452782,-177.36479156,0.00019726,2,"2024-12-22T08:50:52.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274689,1734857452791,-500.0,0.00019726,2,"2024-12-22T08:50:52.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274690,1734857452800,-500.0,0.00019726,2,"2024-12-22T08:50:52.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274691,1734857452809,-500.0,0.00019726,2,"2024-12-22T08:50:52.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274692,1734857452819,-500.0,0.00019726,2,"2024-12-22T08:50:52.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274693,1734857452828,-772.05,0.00019726,2,"2024-12-22T08:50:52.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274694,1734857452838,-500.0,0.00019726,2,"2024-12-22T08:50:52.838",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274695,1734857452847,-748.97,0.00019726,2,"2024-12-22T08:50:52.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274696,1734857452856,-297.64,0.00019726,2,"2024-12-22T08:50:52.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274697,1734857452866,-323.09046055,0.00019726,2,"2024-12-22T08:50:52.866",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274698,1734857452875,-500.0,0.00019726,2,"2024-12-22T08:50:52.875",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274699,1734857452884,-500.0,0.00019726,2,"2024-12-22T08:50:52.884",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274700,1734857452894,-500.0,0.00019726,2,"2024-12-22T08:50:52.894",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274701,1734857452903,-500.0,0.00019726,2,"2024-12-22T08:50:52.903",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274702,1734857452912,-500.0,0.00019726,2,"2024-12-22T08:50:52.912",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274703,1734857452922,-500.0,0.00019726,2,"2024-12-22T08:50:52.922",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274704,1734857452932,-500.0,0.00019726,2,"2024-12-22T08:50:52.932",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274705,1734857452940,-500.0,0.00019726,2,"2024-12-22T08:50:52.940",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274706,1734857452950,-500.0,0.00019726,2,"2024-12-22T08:50:52.950",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274707,1734857452959,-500.0,0.00019726,2,"2024-12-22T08:50:52.959",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274708,1734857452969,-500.0,0.00019726,2,"2024-12-22T08:50:52.969",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274709,1734857452979,-500.0,0.00019726,2,"2024-12-22T08:50:52.979",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274710,1734857452988,-637.73,0.00019726,2,"2024-12-22T08:50:52.988",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274711,1734857452998,-245.35,0.00019726,2,"2024-12-22T08:50:52.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274712,1734857453007,-500.0,0.00019726,2,"2024-12-22T08:50:53.007",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274713,1734857453016,-500.0,0.00019726,2,"2024-12-22T08:50:53.016",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274714,1734857453025,-500.0,0.00019726,2,"2024-12-22T08:50:53.025",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274715,1734857453035,-500.0,0.00019726,2,"2024-12-22T08:50:53.035",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274716,1734857453044,-500.0,0.00019726,2,"2024-12-22T08:50:53.044",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274717,1734857453054,-500.0,0.00019726,2,"2024-12-22T08:50:53.054",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274718,1734857453063,-500.0,0.00019726,2,"2024-12-22T08:50:53.063",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274719,1734857453072,-500.0,0.00019726,2,"2024-12-22T08:50:53.072",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274720,1734857453082,-399.41,0.00019726,2,"2024-12-22T08:50:53.082",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274721,1734857453091,-500.0,0.00019726,2,"2024-12-22T08:50:53.091",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274722,1734857453100,-213.88,0.00019726,2,"2024-12-22T08:50:53.100",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274723,1734857453110,-500.0,0.00019726,2,"2024-12-22T08:50:53.110",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274724,1734857453119,-500.0,0.00019726,2,"2024-12-22T08:50:53.119",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274725,1734857453128,-500.0,0.00019726,2,"2024-12-22T08:50:53.128",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274726,1734857453137,-590.75,0.00019726,2,"2024-12-22T08:50:53.137",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274727,1734857453146,-500.0,0.00019726,2,"2024-12-22T08:50:53.146",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274728,1734857453156,-934.02,0.00019726,2,"2024-12-22T08:50:53.156",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274729,1734857453165,-500.0,0.00019726,2,"2024-12-22T08:50:53.165",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274730,1734857453174,-500.0,0.00019726,2,"2024-12-22T08:50:53.174",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274731,1734857453183,-1203.18,0.00019726,2,"2024-12-22T08:50:53.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274732,1734857453193,-500.0,0.00019726,2,"2024-12-22T08:50:53.193",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274733,1734857453202,-500.0,0.00019726,2,"2024-12-22T08:50:53.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274734,1734857453211,-500.0,0.00019726,2,"2024-12-22T08:50:53.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274735,1734857453222,-500.0,0.00019726,2,"2024-12-22T08:50:53.222",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274736,1734857453231,-500.0,0.00019726,2,"2024-12-22T08:50:53.231",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274737,1734857453240,-500.0,0.00019726,2,"2024-12-22T08:50:53.240",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274738,1734857453250,-500.0,0.00019726,2,"2024-12-22T08:50:53.250",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274739,1734857453259,-500.0,0.00019726,2,"2024-12-22T08:50:53.259",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274740,1734857453268,-507.24,0.00019726,2,"2024-12-22T08:50:53.268",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274741,1734857453278,-500.0,0.00019726,2,"2024-12-22T08:50:53.278",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274742,1734857453288,-500.0,0.00019726,2,"2024-12-22T08:50:53.288",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274743,1734857453297,-500.0,0.00019726,2,"2024-12-22T08:50:53.297",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274744,1734857453306,-563.85,0.00019726,2,"2024-12-22T08:50:53.306",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274745,1734857453315,-565.43,0.00019726,2,"2024-12-22T08:50:53.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274746,1734857453328,-500.0,0.00019726,2,"2024-12-22T08:50:53.328",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274747,1734857453337,-500.0,0.00019726,2,"2024-12-22T08:50:53.337",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274748,1734857453347,-500.0,0.00019726,2,"2024-12-22T08:50:53.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274749,1734857453356,-500.0,0.00019726,2,"2024-12-22T08:50:53.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274750,1734857453366,-500.0,0.00019726,2,"2024-12-22T08:50:53.366",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274751,1734857453375,-500.0,0.00019726,2,"2024-12-22T08:50:53.375",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274752,1734857453384,-500.0,0.00019726,2,"2024-12-22T08:50:53.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274753,1734857453393,-500.0,0.00019726,2,"2024-12-22T08:50:53.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274754,1734857453403,-403.34337921,0.00019726,2,"2024-12-22T08:50:53.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274755,1734857453412,-500.0,0.00019726,2,"2024-12-22T08:50:53.412",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274756,1734857453421,-500.0,0.00019726,2,"2024-12-22T08:50:53.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274757,1734857453430,-937.21,0.00019726,2,"2024-12-22T08:50:53.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274758,1734857453439,-500.0,0.00019726,2,"2024-12-22T08:50:53.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274759,1734857453449,-500.0,0.00019726,2,"2024-12-22T08:50:53.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274760,1734857453459,-500.0,0.00019726,2,"2024-12-22T08:50:53.459",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274761,1734857453591,-286.59277933,0.00019726,2,"2024-12-22T08:50:53.591",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274762,1734857453602,-656.43,0.00019726,2,"2024-12-22T08:50:53.602",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274763,1734857453611,-500.0,0.00019726,2,"2024-12-22T08:50:53.611",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274764,1734857453621,-500.0,0.00019726,2,"2024-12-22T08:50:53.621",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274765,1734857453631,-500.0,0.00019726,2,"2024-12-22T08:50:53.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274766,1734857453641,-1347.77,0.00019726,2,"2024-12-22T08:50:53.641",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274767,1734857453651,-500.0,0.00019726,2,"2024-12-22T08:50:53.651",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274768,1734857453660,-500.0,0.00019726,2,"2024-12-22T08:50:53.660",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274769,1734857453670,-677.07,0.00019726,2,"2024-12-22T08:50:53.670",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274770,1734857453679,-500.0,0.00019726,2,"2024-12-22T08:50:53.679",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274771,1734857453688,-500.0,0.00019726,2,"2024-12-22T08:50:53.688",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274772,1734857453698,-500.0,0.00019726,2,"2024-12-22T08:50:53.698",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274773,1734857453707,-500.0,0.00019726,2,"2024-12-22T08:50:53.707",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274774,1734857453716,-500.0,0.00019726,2,"2024-12-22T08:50:53.716",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274775,1734857453729,-500.0,0.00019726,2,"2024-12-22T08:50:53.729",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274776,1734857453738,-500.0,0.00019726,2,"2024-12-22T08:50:53.738",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274777,1734857453747,-500.0,0.00019726,2,"2024-12-22T08:50:53.747",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274778,1734857453756,-500.0,0.00019726,2,"2024-12-22T08:50:53.756",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274779,1734857453765,-500.0,0.00019726,2,"2024-12-22T08:50:53.765",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274780,1734857453774,-500.0,0.00019726,2,"2024-12-22T08:50:53.774",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274781,1734857453784,-500.0,0.00019726,2,"2024-12-22T08:50:53.784",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274782,1734857453794,-500.0,0.00019726,2,"2024-12-22T08:50:53.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274783,1734857453803,-500.0,0.00019726,2,"2024-12-22T08:50:53.803",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274784,1734857453814,-500.0,0.00019726,2,"2024-12-22T08:50:53.814",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274785,1734857453824,-500.0,0.00019726,2,"2024-12-22T08:50:53.824",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274786,1734857453835,-500.0,0.00019726,2,"2024-12-22T08:50:53.835",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274787,1734857453844,-543.18,0.00019726,2,"2024-12-22T08:50:53.844",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274788,1734857453853,-500.0,0.00019726,2,"2024-12-22T08:50:53.853",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274789,1734857453864,-500.0,0.00019726,2,"2024-12-22T08:50:53.864",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274790,1734857453873,-500.0,0.00019726,2,"2024-12-22T08:50:53.873",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274791,1734857453882,-500.0,0.00019726,2,"2024-12-22T08:50:53.882",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274792,1734857453891,-500.0,0.00019726,2,"2024-12-22T08:50:53.891",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274793,1734857453900,-500.0,0.00019726,2,"2024-12-22T08:50:53.900",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274794,1734857453909,-721.15,0.00019726,2,"2024-12-22T08:50:53.909",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274795,1734857453918,-500.0,0.00019726,2,"2024-12-22T08:50:53.918",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274796,1734857453929,-500.0,0.00019726,2,"2024-12-22T08:50:53.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274797,1734857453939,-500.0,0.00019726,2,"2024-12-22T08:50:53.939",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274798,1734857453948,-500.0,0.00019726,2,"2024-12-22T08:50:53.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274799,1734857453958,-500.0,0.00019726,2,"2024-12-22T08:50:53.958",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274800,1734857453967,-500.0,0.00019726,2,"2024-12-22T08:50:53.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274801,1734857453980,-500.0,0.00019726,2,"2024-12-22T08:50:53.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274802,1734857453990,-500.0,0.00019726,2,"2024-12-22T08:50:53.990",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274803,1734857453998,-500.0,0.00019726,2,"2024-12-22T08:50:53.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274804,1734857454006,-500.0,0.00019726,2,"2024-12-22T08:50:54.006",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274805,1734857454014,-500.0,0.00019726,2,"2024-12-22T08:50:54.014",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274806,1734857454023,-500.0,0.00019726,2,"2024-12-22T08:50:54.023",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274807,1734857454032,-500.0,0.00019726,2,"2024-12-22T08:50:54.032",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274808,1734857454041,-500.0,0.00019726,2,"2024-12-22T08:50:54.041",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274809,1734857454050,-511.63496964,0.00019726,2,"2024-12-22T08:50:54.050",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274810,1734857454059,-500.0,0.00019726,2,"2024-12-22T08:50:54.059",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274811,1734857454068,-500.0,0.00019726,2,"2024-12-22T08:50:54.068",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274812,1734857454077,-403.45686689,0.00019726,2,"2024-12-22T08:50:54.077",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274813,1734857454087,-500.0,0.00019726,2,"2024-12-22T08:50:54.087",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274814,1734857454096,-500.0,0.00019726,2,"2024-12-22T08:50:54.096",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274815,1734857454105,-500.0,0.00019726,2,"2024-12-22T08:50:54.105",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274816,1734857454114,-634.21,0.00019726,2,"2024-12-22T08:50:54.114",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274817,1734857454124,-651.7,0.00019726,2,"2024-12-22T08:50:54.124",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274818,1734857454133,-1222.26,0.00019726,2,"2024-12-22T08:50:54.133",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274819,1734857454142,-500.0,0.00019726,2,"2024-12-22T08:50:54.142",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274820,1734857454152,-3736.49,0.00019726,2,"2024-12-22T08:50:54.152",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274821,1734857454162,-1271.88,0.00019726,2,"2024-12-22T08:50:54.162",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274822,1734857454172,-500.0,0.00019726,2,"2024-12-22T08:50:54.172",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274823,1734857454181,-790.01,0.00019726,2,"2024-12-22T08:50:54.181",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274824,1734857454190,-500.0,0.00019726,2,"2024-12-22T08:50:54.190",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274825,1734857454200,-500.0,0.00019726,2,"2024-12-22T08:50:54.200",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274826,1734857454209,-159.44,0.00019726,2,"2024-12-22T08:50:54.209",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274827,1734857454220,-500.0,0.00019726,2,"2024-12-22T08:50:54.220",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274828,1734857454229,-728.79,0.00019726,2,"2024-12-22T08:50:54.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274829,1734857454239,-500.0,0.00019726,2,"2024-12-22T08:50:54.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274830,1734857454248,-500.0,0.00019726,2,"2024-12-22T08:50:54.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274831,1734857454257,-500.0,0.00019726,2,"2024-12-22T08:50:54.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274832,1734857454266,-500.0,0.00019726,2,"2024-12-22T08:50:54.266",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274833,1734857454275,-1167.08,0.00019726,2,"2024-12-22T08:50:54.275",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274834,1734857454284,-1214.41,0.00019726,2,"2024-12-22T08:50:54.284",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274835,1734857454294,-968.45,0.00019726,2,"2024-12-22T08:50:54.294",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274836,1734857454303,-500.0,0.00019726,2,"2024-12-22T08:50:54.303",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274837,1734857454311,-369.03708655,0.00019726,2,"2024-12-22T08:50:54.311",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274838,1734857454323,-567.82,0.00019726,2,"2024-12-22T08:50:54.323",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274839,1734857454333,-993.2,0.00019726,2,"2024-12-22T08:50:54.333",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274840,1734857454342,-830.47,0.00019726,2,"2024-12-22T08:50:54.342",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274841,1734857454351,-370.81989,0.00019726,2,"2024-12-22T08:50:54.351",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274842,1734857454360,-500.0,0.00019726,2,"2024-12-22T08:50:54.360",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274843,1734857454371,-3984.51,0.00019726,2,"2024-12-22T08:50:54.371",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274844,1734857454381,-799.01,0.00019726,2,"2024-12-22T08:50:54.381",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274845,1734857454391,-500.0,0.00019726,2,"2024-12-22T08:50:54.391",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274846,1734857454401,-500.0,0.00019726,2,"2024-12-22T08:50:54.401",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274847,1734857454411,-500.0,0.00019726,2,"2024-12-22T08:50:54.411",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274848,1734857454421,-500.0,0.00019726,2,"2024-12-22T08:50:54.421",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274849,1734857454430,-900.65,0.00019726,2,"2024-12-22T08:50:54.430",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274850,1734857454439,-500.0,0.00019726,2,"2024-12-22T08:50:54.439",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274851,1734857454449,-500.0,0.00019726,2,"2024-12-22T08:50:54.449",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274852,1734857454458,-500.0,0.00019726,2,"2024-12-22T08:50:54.458",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274853,1734857454467,-500.0,0.00019726,2,"2024-12-22T08:50:54.467",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274854,1734857454480,-500.0,0.00019726,2,"2024-12-22T08:50:54.480",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274855,1734857454489,-500.0,0.00019726,2,"2024-12-22T08:50:54.489",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274856,1734857454499,-1907.05,0.00019726,2,"2024-12-22T08:50:54.499",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274857,1734857454508,-500.0,0.00019726,2,"2024-12-22T08:50:54.508",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274858,1734857454517,-889.19,0.00019726,2,"2024-12-22T08:50:54.517",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274859,1734857454526,-500.0,0.00019726,2,"2024-12-22T08:50:54.526",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274860,1734857454536,-500.0,0.00019726,2,"2024-12-22T08:50:54.536",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274861,1734857454547,-500.0,0.00019726,2,"2024-12-22T08:50:54.547",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274862,1734857454556,-500.0,0.00019726,2,"2024-12-22T08:50:54.556",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274863,1734857454565,-500.0,0.00019726,2,"2024-12-22T08:50:54.565",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274864,1734857454575,-1614.37,0.00019726,2,"2024-12-22T08:50:54.575",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274865,1734857454585,-500.0,0.00019726,2,"2024-12-22T08:50:54.585",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274866,1734857454595,-500.0,0.00019726,2,"2024-12-22T08:50:54.595",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274867,1734857454604,-613.03,0.00019726,2,"2024-12-22T08:50:54.604",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274868,1734857454615,-521.84011,0.00019726,2,"2024-12-22T08:50:54.615",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274869,1734857454625,-500.0,0.00019726,2,"2024-12-22T08:50:54.625",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274870,1734857454633,-725.97,0.00019726,2,"2024-12-22T08:50:54.633",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274871,1734857454642,-1462.4,0.00019726,2,"2024-12-22T08:50:54.642",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274872,1734857454651,-1635.13,0.00019726,2,"2024-12-22T08:50:54.651",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274873,1734857454660,-815.6,0.00019726,2,"2024-12-22T08:50:54.660",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274874,1734857454668,-500.0,0.00019726,2,"2024-12-22T08:50:54.668",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274875,1734857454678,-500.0,0.00019726,2,"2024-12-22T08:50:54.678",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274876,1734857454687,-11492.46,0.00019726,2,"2024-12-22T08:50:54.687",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274877,1734857454696,-2300.47,0.00019726,2,"2024-12-22T08:50:54.696",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274878,1734857454705,-500.0,0.00019726,2,"2024-12-22T08:50:54.705",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274879,1734857454715,-500.0,0.00019726,2,"2024-12-22T08:50:54.715",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274880,1734857454725,-500.0,0.00019726,2,"2024-12-22T08:50:54.725",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274881,1734857454735,-500.0,0.00019726,2,"2024-12-22T08:50:54.735",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274882,1734857454744,-500.0,0.00019726,2,"2024-12-22T08:50:54.744",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274883,1734857454753,-500.0,0.00019726,2,"2024-12-22T08:50:54.753",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274884,1734857454763,-500.0,0.00019726,2,"2024-12-22T08:50:54.763",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274885,1734857454773,-500.0,0.00019726,2,"2024-12-22T08:50:54.773",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274886,1734857454782,-665.35,0.00019726,2,"2024-12-22T08:50:54.782",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274887,1734857454791,-500.0,0.00019726,2,"2024-12-22T08:50:54.791",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274888,1734857454800,-1390.4,0.00019726,2,"2024-12-22T08:50:54.800",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274889,1734857454809,-500.0,0.00019726,2,"2024-12-22T08:50:54.809",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274890,1734857454818,-500.0,0.00019726,2,"2024-12-22T08:50:54.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274891,1734857454828,-500.0,0.00019726,2,"2024-12-22T08:50:54.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274892,1734857454837,-500.0,0.00019726,2,"2024-12-22T08:50:54.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274893,1734857454846,-1261.96,0.00019726,2,"2024-12-22T08:50:54.846",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274894,1734857454855,-3114.55,0.00019726,2,"2024-12-22T08:50:54.855",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274895,1734857454864,-1821.13,0.00019726,2,"2024-12-22T08:50:54.864",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274896,1734857454873,-422.13349838,0.00019726,2,"2024-12-22T08:50:54.873",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274897,1734857454881,-500.0,0.00019726,2,"2024-12-22T08:50:54.881",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274898,1734857454890,-849.44,0.00019726,2,"2024-12-22T08:50:54.890",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274899,1734857454899,-500.0,0.00019726,2,"2024-12-22T08:50:54.899",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274900,1734857454908,-1306.46,0.00019726,2,"2024-12-22T08:50:54.908",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274901,1734857454917,-556.95,0.00019726,2,"2024-12-22T08:50:54.917",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274902,1734857454926,-872.84,0.00019726,2,"2024-12-22T08:50:54.926",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274903,1734857454935,-944.58,0.00019726,2,"2024-12-22T08:50:54.935",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274904,1734857454944,-500.0,0.00019726,2,"2024-12-22T08:50:54.944",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274905,1734857454952,-500.0,0.00019726,2,"2024-12-22T08:50:54.952",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274906,1734857454961,-628.29,0.00019726,2,"2024-12-22T08:50:54.961",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274907,1734857454971,-500.0,0.00019726,2,"2024-12-22T08:50:54.971",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274908,1734857454980,-500.0,0.00019726,2,"2024-12-22T08:50:54.980",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274909,1734857454990,-980.06,0.00019726,2,"2024-12-22T08:50:54.990",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274910,1734857454998,-500.0,0.00019726,2,"2024-12-22T08:50:54.998",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274911,1734857455008,-546.6,0.00019726,2,"2024-12-22T08:50:55.008",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274912,1734857455017,-3318.15,0.00019726,2,"2024-12-22T08:50:55.017",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274913,1734857455026,-622.8,0.00019726,2,"2024-12-22T08:50:55.026",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274914,1734857455035,-492.0,0.00019726,2,"2024-12-22T08:50:55.035",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274915,1734857455044,-500.0,0.00019726,2,"2024-12-22T08:50:55.044",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274916,1734857455053,-500.0,0.00019726,2,"2024-12-22T08:50:55.053",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274917,1734857455061,-500.0,0.00019726,2,"2024-12-22T08:50:55.061",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274918,1734857455070,-500.0,0.00019726,2,"2024-12-22T08:50:55.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274919,1734857455078,-4705.0,0.00019726,2,"2024-12-22T08:50:55.078",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274920,1734857455088,-1436.52,0.00019726,2,"2024-12-22T08:50:55.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274921,1734857455097,-500.0,0.00019726,2,"2024-12-22T08:50:55.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274922,1734857455107,-3100.08,0.00019726,2,"2024-12-22T08:50:55.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274923,1734857455116,-500.0,0.00019726,2,"2024-12-22T08:50:55.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274924,1734857455126,-2528.34,0.00019726,2,"2024-12-22T08:50:55.126",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274925,1734857455136,-1007.09,0.00019726,2,"2024-12-22T08:50:55.136",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274926,1734857455145,-500.0,0.00019726,2,"2024-12-22T08:50:55.145",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274927,1734857455155,-2951.34,0.00019726,2,"2024-12-22T08:50:55.155",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274928,1734857455164,-500.0,0.00019726,2,"2024-12-22T08:50:55.164",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274929,1734857455173,-734.37,0.00019726,2,"2024-12-22T08:50:55.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274930,1734857455183,-622.34,0.00019726,2,"2024-12-22T08:50:55.183",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274931,1734857455192,-654.34,0.00019726,2,"2024-12-22T08:50:55.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274932,1734857455202,-1981.03,0.00019726,2,"2024-12-22T08:50:55.202",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274933,1734857455211,-7513.27,0.00019726,2,"2024-12-22T08:50:55.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274934,1734857455223,-1080.05,0.00019726,2,"2024-12-22T08:50:55.223",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274935,1734857455232,-344.29,0.00019726,2,"2024-12-22T08:50:55.232",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274936,1734857455242,-1778.13,0.00019726,2,"2024-12-22T08:50:55.242",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274937,1734857455251,-500.0,0.00019726,2,"2024-12-22T08:50:55.251",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274938,1734857455261,-997.48,0.00019726,2,"2024-12-22T08:50:55.261",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274939,1734857455271,-894.5,0.00019726,2,"2024-12-22T08:50:55.271",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274940,1734857455280,-500.0,0.00019726,2,"2024-12-22T08:50:55.280",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274941,1734857455289,-500.0,0.00019726,2,"2024-12-22T08:50:55.289",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274942,1734857455299,-500.0,0.00019726,2,"2024-12-22T08:50:55.299",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274943,1734857455308,-1654.62,0.00019726,2,"2024-12-22T08:50:55.308",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274944,1734857455318,-500.0,0.00019726,2,"2024-12-22T08:50:55.318",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274945,1734857455329,-3042.28,0.00019726,2,"2024-12-22T08:50:55.329",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274946,1734857455338,-500.0,0.00019726,2,"2024-12-22T08:50:55.338",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274947,1734857455347,-592.68212234,0.00019726,2,"2024-12-22T08:50:55.347",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274948,1734857455356,-551.77954079,0.00019726,2,"2024-12-22T08:50:55.356",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274949,1734857455367,-892.47,0.00019726,2,"2024-12-22T08:50:55.367",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274950,1734857455376,-500.0,0.00019726,2,"2024-12-22T08:50:55.376",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274951,1734857455386,-9258.18,0.00019726,2,"2024-12-22T08:50:55.386",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274952,1734857455399,-500.0,0.00019726,2,"2024-12-22T08:50:55.399",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274953,1734857455408,-500.0,0.00019726,2,"2024-12-22T08:50:55.408",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274954,1734857455418,-500.0,0.00019726,2,"2024-12-22T08:50:55.418",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274955,1734857455427,-9537.34,0.00019726,2,"2024-12-22T08:50:55.427",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274956,1734857455436,-500.0,0.00019726,2,"2024-12-22T08:50:55.436",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274957,1734857455446,-842.67,0.00019726,2,"2024-12-22T08:50:55.446",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274958,1734857455455,-500.0,0.00019726,2,"2024-12-22T08:50:55.455",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274959,1734857455464,-677.14,0.00019726,2,"2024-12-22T08:50:55.464",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274960,1734857455475,-500.0,0.00019726,2,"2024-12-22T08:50:55.475",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274961,1734857455485,-500.0,0.00019726,2,"2024-12-22T08:50:55.485",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274962,1734857455494,-1278.76,0.00019726,2,"2024-12-22T08:50:55.494",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274963,1734857455502,-503.34642382,0.00019726,2,"2024-12-22T08:50:55.502",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274964,1734857455512,-500.0,0.00019726,2,"2024-12-22T08:50:55.512",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274965,1734857455522,-875.88,0.00019726,2,"2024-12-22T08:50:55.522",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274966,1734857455531,-1431.36,0.00019726,2,"2024-12-22T08:50:55.531",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274967,1734857455540,-5452.06,0.00019726,2,"2024-12-22T08:50:55.540",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274968,1734857455550,-500.0,0.00019726,2,"2024-12-22T08:50:55.550",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274969,1734857455559,-500.0,0.00019726,2,"2024-12-22T08:50:55.559",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274970,1734857455568,-500.0,0.00019726,2,"2024-12-22T08:50:55.568",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274971,1734857455577,-2168.55,0.00019726,2,"2024-12-22T08:50:55.577",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274972,1734857455586,-2978.28,0.00019726,2,"2024-12-22T08:50:55.586",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274973,1734857455596,-500.0,0.00019726,2,"2024-12-22T08:50:55.596",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274974,1734857455605,-3032.65,0.00019726,2,"2024-12-22T08:50:55.605",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274975,1734857455614,-500.0,0.00019726,2,"2024-12-22T08:50:55.614",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274976,1734857455622,-500.0,0.00019726,2,"2024-12-22T08:50:55.622",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274977,1734857455631,-1590.15,0.00019726,2,"2024-12-22T08:50:55.631",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274978,1734857455640,-500.0,0.00019726,2,"2024-12-22T08:50:55.640",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274979,1734857455649,-500.0,0.00019726,2,"2024-12-22T08:50:55.649",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274980,1734857455658,-2913.51,0.00019726,2,"2024-12-22T08:50:55.658",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274981,1734857455667,-500.0,0.00019726,2,"2024-12-22T08:50:55.667",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274982,1734857455792,-3604.17,0.00019726,2,"2024-12-22T08:50:55.792",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274983,1734857455802,-930.27,0.00019726,2,"2024-12-22T08:50:55.802",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274984,1734857455811,-4743.24,0.00019726,2,"2024-12-22T08:50:55.811",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274985,1734857455819,-4154.64,0.00019726,2,"2024-12-22T08:50:55.819",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274986,1734857455828,-500.0,0.00019726,2,"2024-12-22T08:50:55.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274987,1734857455837,-500.0,0.00019726,2,"2024-12-22T08:50:55.837",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274988,1734857455847,-926.05,0.00019726,2,"2024-12-22T08:50:55.847",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274989,1734857455856,-500.0,0.00019726,2,"2024-12-22T08:50:55.856",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274990,1734857455865,-629.09,0.00019726,2,"2024-12-22T08:50:55.865",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274991,1734857455874,-7051.11,0.00019726,2,"2024-12-22T08:50:55.874",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274992,1734857455883,-2470.81,0.00019726,2,"2024-12-22T08:50:55.883",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274993,1734857455892,-516.51,0.00019726,2,"2024-12-22T08:50:55.892",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274994,1734857455902,-1152.39,0.00019726,2,"2024-12-22T08:50:55.902",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274995,1734857455911,-1459.71,0.00019726,2,"2024-12-22T08:50:55.911",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274996,1734857455920,-615.42,0.00019726,2,"2024-12-22T08:50:55.920",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274997,1734857455929,-500.0,0.00019726,2,"2024-12-22T08:50:55.929",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274998,1734857455938,-27381.35,0.00019726,2,"2024-12-22T08:50:55.938",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346274999,1734857455948,-792.58,0.00019726,2,"2024-12-22T08:50:55.948",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275000,1734857455957,-500.0,0.00019726,2,"2024-12-22T08:50:55.957",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275001,1734857455967,-898.94,0.00019726,2,"2024-12-22T08:50:55.967",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275002,1734857455977,-1301.05,0.00019726,2,"2024-12-22T08:50:55.977",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275003,1734857455986,-1469.91,0.00019726,2,"2024-12-22T08:50:55.986",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275004,1734857455996,-500.0,0.00019726,2,"2024-12-22T08:50:55.996",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275005,1734857456005,-500.0,0.00019726,2,"2024-12-22T08:50:56.005",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275006,1734857456015,-757.06,0.00019726,2,"2024-12-22T08:50:56.015",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275007,1734857456024,-328.59317008,0.00019745,2,"2024-12-22T08:50:56.024",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275008,1734857456033,-328.59317008,0.00019784,2,"2024-12-22T08:50:56.033",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275009,1734857456042,-14001.29782387,0.00019789,2,"2024-12-22T08:50:56.042",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275010,1734857456051,-800.0,0.000198,7,"2024-12-22T08:50:56.051",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275011,1734857456060,-3000.0,0.000198,2,"2024-12-22T08:50:56.060",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275012,1734857456070,-150.0,0.00019803,2,"2024-12-22T08:50:56.070",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275013,1734857456079,-150.0,0.00019809,2,"2024-12-22T08:50:56.079",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275014,1734857456088,-328.59317008,0.00019822,2,"2024-12-22T08:50:56.088",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275015,1734857456097,-500.0,0.00019839,2,"2024-12-22T08:50:56.097",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275016,1734857456107,-500.0,0.0001984,2,"2024-12-22T08:50:56.107",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275017,1734857456116,-500.0,0.0001984,2,"2024-12-22T08:50:56.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275018,1734857456125,-300.0,0.0001985,2,"2024-12-22T08:50:56.125",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275019,1734857456135,-500.0,0.00019856,2,"2024-12-22T08:50:56.135",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275020,1734857456144,-500.0,0.00019856,2,"2024-12-22T08:50:56.144",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275021,1734857456154,-328.59317008,0.00019861,2,"2024-12-22T08:50:56.154",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275022,1734857456163,-151.25718564,0.00019868,2,"2024-12-22T08:50:56.163",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275023,1734857456173,-199.484,0.0001987,2,"2024-12-22T08:50:56.173",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275024,1734857456182,-2110.372,0.0001987,2,"2024-12-22T08:50:56.182",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275025,1734857456192,-800.0,0.0001989,2,"2024-12-22T08:50:56.192",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275026,1734857456201,-1418.67,0.000199,2,"2024-12-22T08:50:56.201",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275027,1734857456210,-35186.3802,0.000199,2,"2024-12-22T08:50:56.210",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275028,1734857456219,-2685.43,0.000199,2,"2024-12-22T08:50:56.219",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275029,1734857456229,-328.59317008,0.000199,2,"2024-12-22T08:50:56.229",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275030,1734857456239,-14001.29782387,0.000199,2,"2024-12-22T08:50:56.239",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275031,1734857456248,-177.71246981,0.000199,2,"2024-12-22T08:50:56.248",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275032,1734857456257,-312.38225978,0.000199,2,"2024-12-22T08:50:56.257",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275033,1734857456267,-188.93317513,0.000199,2,"2024-12-22T08:50:56.267",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275034,1734857456276,-1334.0,0.000199,2,"2024-12-22T08:50:56.276",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275035,1734857456285,-150.0,0.00019943,2,"2024-12-22T08:50:56.285",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275036,1734857456295,-504.10072164,0.00019973,2,"2024-12-22T08:50:56.295",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275037,1734857456304,-507.46602134,0.00019973,2,"2024-12-22T08:50:56.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275038,1734857456313,-821.39,0.00019973,2,"2024-12-22T08:50:56.313",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275039,1734857456324,-500.0,0.00019973,2,"2024-12-22T08:50:56.324",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275040,1734857456334,-1402.99,0.00019973,2,"2024-12-22T08:50:56.334",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275041,1734857456343,-4129.44,0.00019973,2,"2024-12-22T08:50:56.343",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275042,1734857456353,-281464.05707525,0.00019995,2,"2024-12-22T08:50:56.353",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275043,1734857456365,-40000.0,0.00019999,2,"2024-12-22T08:50:56.365",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275044,1734857456374,-479.57265574,0.00019999,5,"2024-12-22T08:50:56.374",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275045,1734857456383,-500.0,0.00019999,2,"2024-12-22T08:50:56.383",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275046,1734857456393,-500.0,0.00019999,2,"2024-12-22T08:50:56.393",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275047,1734857456403,-500.0,0.00019999,2,"2024-12-22T08:50:56.403",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275048,1734857456414,-500.0,0.00019999,2,"2024-12-22T08:50:56.414",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275049,1734857456424,-500.0,0.00019999,2,"2024-12-22T08:50:56.424",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275050,1734857456433,-500.0,0.00019999,2,"2024-12-22T08:50:56.433",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275051,1734857456443,-500.0,0.00019999,2,"2024-12-22T08:50:56.443",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275052,1734857456453,-2655092.87993756,0.0002,3,"2024-12-22T08:50:56.453",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275053,1734857456462,-783.02119414,0.0002,2,"2024-12-22T08:50:56.462",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275054,1734857456473,-23522.67204109,0.0002,3,"2024-12-22T08:50:56.473",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275055,1734857456482,-498.14,0.0002,2,"2024-12-22T08:50:56.482",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275056,1734857456492,-15511804.2490513,0.0002,2,"2024-12-22T08:50:56.492",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275057,1734857456828,-651.249959,0.00019178,2,"2024-12-22T08:50:56.828",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275058,1734857457106,-114.170041,0.00019178,2,"2024-12-22T08:50:57.106",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275059,1734857457116,-500.0,0.00019178,2,"2024-12-22T08:50:57.116",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275060,1734857457127,-74.1342445,0.00019178,2,"2024-12-22T08:50:57.127",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275061,1734857457139,-762.0190866,0.00019178,2,"2024-12-22T08:50:57.139",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275062,1734857457161,-163.8466689,0.00019178,2,"2024-12-22T08:50:57.161",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275063,1734857457170,-765.42,0.00019452,2,"2024-12-22T08:50:57.170",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275064,1734857457179,-91.8283311,0.00019452,2,"2024-12-22T08:50:57.179",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275065,1734857457191,-103.8316689,0.00019452,2,"2024-12-22T08:50:57.191",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275066,1734857457200,-379.38628967,0.00019452,2,"2024-12-22T08:50:57.200",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275067,1734857457211,-452.45572213,0.00019452,2,"2024-12-22T08:50:57.211",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275068,1734857457227,-168.1579882,0.00019452,2,"2024-12-22T08:50:57.227",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275069,1734857457236,-765.42,0.00019726,2,"2024-12-22T08:50:57.236",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275070,1734857457245,-1000.0,0.00019726,2,"2024-12-22T08:50:57.245",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275071,1734857457254,-1759.88640155,0.0002,2,"2024-12-22T08:50:57.254",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275072,1734857457270,-1513.70000001,0.0002,2,"2024-12-22T08:50:57.270",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275073,1734857457737,-300.19075284,0.0002,2,"2024-12-22T08:50:57.737",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275074,1734857457749,-402.6,0.0002,2,"2024-12-22T08:50:57.749",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275075,1734857457766,-426.29565446,0.0002,2,"2024-12-22T08:50:57.766",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275076,1734857457778,-3197.54513101,0.0002,2,"2024-12-22T08:50:57.778",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275077,1734857457794,-567.42066085,0.0002,2,"2024-12-22T08:50:57.794",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275078,1734857457805,-298.63535195,0.0002,2,"2024-12-22T08:50:57.805",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275079,1734857457818,-7764.0017081,0.0002,2,"2024-12-22T08:50:57.818",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275080,1734857458247,-560.55001528,0.00019616,2,"2024-12-22T08:50:58.247",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275081,1734857458262,-540.44998472,0.00019616,2,"2024-12-22T08:50:58.262",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275082,1734857458271,-396.7151595,0.000199,2,"2024-12-22T08:50:58.271",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275083,1734857458281,-1159.17629699,0.0002,2,"2024-12-22T08:50:58.281",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275084,1734857458293,-2414.84913544,0.0002,2,"2024-12-22T08:50:58.293",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275085,1734857458304,-1139.1771887,0.0002,2,"2024-12-22T08:50:58.304",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275086,1734857458315,-1128.80370251,0.0002,2,"2024-12-22T08:50:58.315",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275087,1734857458330,-4519.32312282,0.0002,2,"2024-12-22T08:50:58.330",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275088,1734857458343,-8896.85184912,0.0002,2,"2024-12-22T08:50:58.343",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275089,1734857490922,8654.0,0.00012112,2,"2024-12-22T08:51:30.922",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275090,1734857891384,154.0,0.00010137,2,"2024-12-22T08:58:11.384",0.0002701,16.76,0.8998158803111479,1596226012.904627]
[346275100,1734858631722,-1206.4,0.00015857,2,"2024-12-22T09:10:31.722",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275101,1734858631732,-186.8,0.00016712,2,"2024-12-22T09:10:31.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275102,1734858631741,-265.33272251,0.00017044,2,"2024-12-22T09:10:31.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275103,1734858631751,-500.0,0.00017144,2,"2024-12-22T09:10:31.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275104,1734858631760,-500.0,0.00017144,2,"2024-12-22T09:10:31.760",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275105,1734858631769,-1491.03389431,0.00017144,2,"2024-12-22T09:10:31.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275106,1734858631783,-1000.0,0.00017787,2,"2024-12-22T09:10:31.783",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275107,1734858631792,-250.0,0.00017787,2,"2024-12-22T09:10:31.792",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275108,1734858631801,-1548.54285762,0.00017808,2,"2024-12-22T09:10:31.801",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275109,1734858631817,-913.69201249,0.00017808,2,"2024-12-22T09:10:31.817",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275110,1734858631840,-2970.2462318,0.00017808,2,"2024-12-22T09:10:31.840",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275111,1734858631851,-1587.89459183,0.00017808,2,"2024-12-22T09:10:31.851",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275112,1734858631862,-840.0,0.00017808,2,"2024-12-22T09:10:31.862",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275113,1734858635279,-380.67764052,0.00017808,2,"2024-12-22T09:10:35.279",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275114,1734858635335,-3031.02666574,0.00017808,2,"2024-12-22T09:10:35.335",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275115,1734858635345,-23900.0,0.00017864,2,"2024-12-22T09:10:35.345",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275116,1734858635356,-250.0,0.00017891,2,"2024-12-22T09:10:35.356",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275117,1734858635365,-165.93,0.00017894,2,"2024-12-22T09:10:35.365",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275118,1734858635374,-1060.7,0.00017918,2,"2024-12-22T09:10:35.374",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275119,1734858635383,-979.13,0.00017965,2,"2024-12-22T09:10:35.383",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275120,1734858635392,-1000.0,0.00017999,2,"2024-12-22T09:10:35.392",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275121,1734858635401,-1000.0,0.00018,2,"2024-12-22T09:10:35.401",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275122,1734858635410,-8427.58510943,0.00018,2,"2024-12-22T09:10:35.410",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275123,1734858635420,-250.0,0.00018012,2,"2024-12-22T09:10:35.420",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275124,1734858635429,-377.11,0.00018014,2,"2024-12-22T09:10:35.429",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275125,1734858635438,-1843.26,0.00018015,2,"2024-12-22T09:10:35.438",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275126,1734858635447,-182.54,0.00018032,30,"2024-12-22T09:10:35.447",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275127,1734858635457,-1206.4,0.00018121,2,"2024-12-22T09:10:35.457",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275128,1734858635466,-500.0,0.0001824,2,"2024-12-22T09:10:35.466",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275129,1734858635475,-168.3,0.00018545,2,"2024-12-22T09:10:35.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275130,1734858635484,-153.0,0.00018764,2,"2024-12-22T09:10:35.484",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275131,1734858635493,-153.0,0.00018764,2,"2024-12-22T09:10:35.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275132,1734858635502,-153.0,0.00018764,2,"2024-12-22T09:10:35.502",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275133,1734858635512,-153.0,0.00018764,2,"2024-12-22T09:10:35.512",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275134,1734858635521,-153.0,0.00018764,2,"2024-12-22T09:10:35.521",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275135,1734858635530,-153.0,0.00018764,2,"2024-12-22T09:10:35.530",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275136,1734858635540,-3656.0,0.000188,2,"2024-12-22T09:10:35.540",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275137,1734858635550,-160.3,0.00018932,2,"2024-12-22T09:10:35.550",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275139,1734858635558,-160.3,0.00018937,2,"2024-12-22T09:10:35.558",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275141,1734858635567,-160.3,0.00018942,2,"2024-12-22T09:10:35.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275143,1734858635576,-160.3,0.00018947,2,"2024-12-22T09:10:35.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275145,1734858635585,-160.3,0.00018952,2,"2024-12-22T09:10:35.585",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275146,1734858635595,-160.3,0.00018957,2,"2024-12-22T09:10:35.595",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275147,1734858635604,-160.3,0.00018962,2,"2024-12-22T09:10:35.604",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275149,1734858635613,-160.3,0.00018967,2,"2024-12-22T09:10:35.613",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275150,1734858635623,-160.3,0.00018972,2,"2024-12-22T09:10:35.623",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275151,1734858635632,-160.3,0.00018977,2,"2024-12-22T09:10:35.632",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275152,1734858635641,-160.3,0.00018982,2,"2024-12-22T09:10:35.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275153,1734858635650,-160.3,0.00018987,2,"2024-12-22T09:10:35.650",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275154,1734858635659,-160.3,0.00018992,2,"2024-12-22T09:10:35.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275156,1734858635669,-160.3,0.00018997,2,"2024-12-22T09:10:35.669",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275157,1734858635678,-467.509,0.00019,2,"2024-12-22T09:10:35.678",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275158,1734858635687,-160.3,0.00019002,2,"2024-12-22T09:10:35.687",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275159,1734858635696,-160.3,0.00019007,2,"2024-12-22T09:10:35.696",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275160,1734858635705,-160.3,0.00019012,2,"2024-12-22T09:10:35.705",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275161,1734858635715,-300.0,0.00019014,2,"2024-12-22T09:10:35.715",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275162,1734858635724,-160.3,0.00019017,2,"2024-12-22T09:10:35.724",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275164,1734858635733,-160.3,0.00019022,2,"2024-12-22T09:10:35.733",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275166,1734858635742,-160.3,0.00019027,2,"2024-12-22T09:10:35.742",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275168,1734858635751,-437.0,0.00019041,2,"2024-12-22T09:10:35.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275170,1734858635760,-1450.07,0.00019041,2,"2024-12-22T09:10:35.760",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275172,1734858635770,-437.0,0.00019041,2,"2024-12-22T09:10:35.770",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275174,1734858635782,-437.0,0.00019041,2,"2024-12-22T09:10:35.782",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275176,1734858635791,-218.2,0.00019041,2,"2024-12-22T09:10:35.791",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275178,1734858635800,-174.65639378,0.00019078,2,"2024-12-22T09:10:35.800",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275180,1734858635810,-8400.77869439,0.00019078,2,"2024-12-22T09:10:35.810",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275182,1734858635820,-1000.0,0.00019078,2,"2024-12-22T09:10:35.820",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275184,1734858635830,-513.1221,0.00019078,2,"2024-12-22T09:10:35.830",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275186,1734858635839,-1173.4691,0.00019078,2,"2024-12-22T09:10:35.839",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275188,1734858635848,-1000.0,0.00019078,2,"2024-12-22T09:10:35.848",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275190,1734858635858,-2500.0,0.00019078,2,"2024-12-22T09:10:35.858",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275192,1734858635867,-2996.01027264,0.00019102,2,"2024-12-22T09:10:35.867",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275194,1734858635876,-264.93,0.00019168,2,"2024-12-22T09:10:35.876",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275196,1734858635885,-264.93,0.00019168,2,"2024-12-22T09:10:35.885",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275198,1734858635894,-264.93,0.00019168,2,"2024-12-22T09:10:35.894",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275200,1734858635903,-264.93,0.00019168,2,"2024-12-22T09:10:35.903",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275202,1734858635912,-8400.77869432,0.00019169,2,"2024-12-22T09:10:35.912",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275203,1734858635921,-159.26776855,0.00019178,2,"2024-12-22T09:10:35.921",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275204,1734858635931,-500.0,0.00019178,2,"2024-12-22T09:10:35.931",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275205,1734858635940,-500.0,0.00019178,2,"2024-12-22T09:10:35.940",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275207,1734858635949,-500.0,0.00019178,2,"2024-12-22T09:10:35.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275209,1734858635958,-500.0,0.00019178,2,"2024-12-22T09:10:35.958",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275211,1734858635968,-500.0,0.00019178,2,"2024-12-22T09:10:35.968",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275213,1734858635979,-500.0,0.00019178,2,"2024-12-22T09:10:35.979",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275215,1734858635988,-500.0,0.00019178,2,"2024-12-22T09:10:35.988",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275217,1734858635997,-426.81676978,0.00019178,2,"2024-12-22T09:10:35.997",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275219,1734858636007,-500.0,0.00019178,2,"2024-12-22T09:10:36.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275221,1734858636015,-500.0,0.00019178,2,"2024-12-22T09:10:36.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275223,1734858636024,-500.0,0.00019178,2,"2024-12-22T09:10:36.024",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275225,1734858636034,-500.0,0.00019178,2,"2024-12-22T09:10:36.034",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275227,1734858636043,-500.0,0.00019178,2,"2024-12-22T09:10:36.043",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275229,1734858636053,-500.0,0.00019178,2,"2024-12-22T09:10:36.053",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275231,1734858636062,-384.854026,0.00019178,2,"2024-12-22T09:10:36.062",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275233,1734858636071,-156.508785,0.00019178,2,"2024-12-22T09:10:36.071",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275235,1734858636080,-160.308102,0.00019178,2,"2024-12-22T09:10:36.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275237,1734858636089,-535.790179,0.00019178,2,"2024-12-22T09:10:36.089",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275239,1734858636098,-500.0,0.00019178,2,"2024-12-22T09:10:36.098",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275241,1734858636107,-191.67171834,0.00019178,2,"2024-12-22T09:10:36.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275243,1734858636116,-500.0,0.00019178,2,"2024-12-22T09:10:36.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275245,1734858636125,-500.0,0.00019178,2,"2024-12-22T09:10:36.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275247,1734858636134,-508.87035279,0.00019178,2,"2024-12-22T09:10:36.134",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275249,1734858636143,-500.0,0.00019178,2,"2024-12-22T09:10:36.143",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275250,1734858636152,-500.0,0.00019178,2,"2024-12-22T09:10:36.152",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275251,1734858636162,-500.0,0.00019178,2,"2024-12-22T09:10:36.162",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275252,1734858636172,-500.0,0.00019178,2,"2024-12-22T09:10:36.172",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275253,1734858636181,-500.0,0.00019178,2,"2024-12-22T09:10:36.181",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275254,1734858636191,-500.0,0.00019178,2,"2024-12-22T09:10:36.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275255,1734858636200,-500.0,0.00019178,2,"2024-12-22T09:10:36.200",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275256,1734858636209,-500.0,0.00019178,2,"2024-12-22T09:10:36.209",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275257,1734858636221,-500.0,0.00019178,2,"2024-12-22T09:10:36.221",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275258,1734858636230,-594.07464327,0.00019178,2,"2024-12-22T09:10:36.230",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275259,1734858636239,-500.0,0.00019178,2,"2024-12-22T09:10:36.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275260,1734858636249,-500.0,0.00019178,2,"2024-12-22T09:10:36.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275261,1734858636258,-500.0,0.00019178,2,"2024-12-22T09:10:36.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275262,1734858636267,-500.0,0.00019178,2,"2024-12-22T09:10:36.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275263,1734858636276,-500.0,0.00019178,2,"2024-12-22T09:10:36.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275264,1734858636285,-714.34,0.00019178,2,"2024-12-22T09:10:36.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275265,1734858636294,-500.0,0.00019178,2,"2024-12-22T09:10:36.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275266,1734858636304,-500.0,0.00019178,2,"2024-12-22T09:10:36.304",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275267,1734858636313,-500.0,0.00019178,2,"2024-12-22T09:10:36.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275268,1734858636322,-655.35,0.00019178,2,"2024-12-22T09:10:36.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275269,1734858636331,-500.0,0.00019178,2,"2024-12-22T09:10:36.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275270,1734858636341,-500.0,0.00019178,2,"2024-12-22T09:10:36.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275271,1734858636351,-500.0,0.00019178,2,"2024-12-22T09:10:36.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275272,1734858636360,-558.02,0.00019178,2,"2024-12-22T09:10:36.360",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275273,1734858636370,-500.0,0.00019178,2,"2024-12-22T09:10:36.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275274,1734858636379,-500.0,0.00019178,2,"2024-12-22T09:10:36.379",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275275,1734858636389,-500.0,0.00019178,2,"2024-12-22T09:10:36.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275276,1734858636398,-500.0,0.00019178,2,"2024-12-22T09:10:36.398",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275277,1734858636409,-500.0,0.00019178,2,"2024-12-22T09:10:36.409",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275278,1734858636419,-500.0,0.00019178,2,"2024-12-22T09:10:36.419",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275279,1734858636428,-500.0,0.00019178,2,"2024-12-22T09:10:36.428",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275280,1734858636437,-500.0,0.00019178,2,"2024-12-22T09:10:36.437",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275281,1734858636446,-500.0,0.00019178,2,"2024-12-22T09:10:36.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275282,1734858636455,-500.0,0.00019178,2,"2024-12-22T09:10:36.455",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275283,1734858636465,-500.0,0.00019178,2,"2024-12-22T09:10:36.465",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275284,1734858636477,-400.34630095,0.00019178,2,"2024-12-22T09:10:36.477",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275285,1734858636486,-500.0,0.00019178,2,"2024-12-22T09:10:36.486",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275286,1734858636495,-500.0,0.00019178,2,"2024-12-22T09:10:36.495",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275287,1734858636504,-500.0,0.00019178,2,"2024-12-22T09:10:36.504",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275288,1734858636514,-501.52508019,0.00019178,2,"2024-12-22T09:10:36.514",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275289,1734858636523,-500.0,0.00019178,2,"2024-12-22T09:10:36.523",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275290,1734858636532,-435.74203646,0.00019178,2,"2024-12-22T09:10:36.532",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275291,1734858636540,-500.0,0.00019178,2,"2024-12-22T09:10:36.540",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275292,1734858636549,-817.27,0.00019178,2,"2024-12-22T09:10:36.549",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275293,1734858636559,-500.0,0.00019178,2,"2024-12-22T09:10:36.559",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275294,1734858636568,-500.0,0.00019178,2,"2024-12-22T09:10:36.568",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275295,1734858636577,-500.0,0.00019178,2,"2024-12-22T09:10:36.577",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275296,1734858636587,-500.0,0.00019178,2,"2024-12-22T09:10:36.587",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275297,1734858636596,-500.0,0.00019178,2,"2024-12-22T09:10:36.596",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275298,1734858636606,-500.0,0.00019178,2,"2024-12-22T09:10:36.606",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275299,1734858636615,-500.0,0.00019178,2,"2024-12-22T09:10:36.615",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275300,1734858636625,-500.0,0.00019178,2,"2024-12-22T09:10:36.625",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275301,1734858636634,-500.0,0.00019178,2,"2024-12-22T09:10:36.634",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275302,1734858636645,-500.0,0.00019178,2,"2024-12-22T09:10:36.645",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275303,1734858636846,-500.0,0.00019178,2,"2024-12-22T09:10:36.846",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275304,1734858636858,-500.0,0.00019178,2,"2024-12-22T09:10:36.858",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275305,1734858636868,-500.0,0.00019178,2,"2024-12-22T09:10:36.868",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275306,1734858636877,-500.0,0.00019178,2,"2024-12-22T09:10:36.877",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275307,1734858636886,-500.0,0.00019178,2,"2024-12-22T09:10:36.886",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275308,1734858636896,-500.0,0.00019178,2,"2024-12-22T09:10:36.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275309,1734858636905,-500.0,0.00019178,2,"2024-12-22T09:10:36.905",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275310,1734858636914,-566.84794443,0.00019178,2,"2024-12-22T09:10:36.914",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275311,1734858636923,-500.0,0.00019178,2,"2024-12-22T09:10:36.923",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275312,1734858636933,-500.0,0.00019178,2,"2024-12-22T09:10:36.933",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275313,1734858636943,-500.0,0.00019178,2,"2024-12-22T09:10:36.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275314,1734858636953,-315.11847768,0.00019178,2,"2024-12-22T09:10:36.953",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275315,1734858636962,-500.0,0.00019178,2,"2024-12-22T09:10:36.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275316,1734858636973,-500.0,0.00019178,2,"2024-12-22T09:10:36.973",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275317,1734858636982,-549.76,0.00019178,2,"2024-12-22T09:10:36.982",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275318,1734858636991,-500.0,0.00019178,2,"2024-12-22T09:10:36.991",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275319,1734858637000,-500.0,0.00019178,2,"2024-12-22T09:10:37.000",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275320,1734858637010,-500.0,0.00019178,2,"2024-12-22T09:10:37.010",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275321,1734858637019,-1052.79,0.00019178,2,"2024-12-22T09:10:37.019",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275322,1734858637029,-184.35691125,0.00019178,2,"2024-12-22T09:10:37.029",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275323,1734858637038,-500.0,0.00019178,2,"2024-12-22T09:10:37.038",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275324,1734858637048,-500.0,0.00019178,2,"2024-12-22T09:10:37.048",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275325,1734858637059,-500.0,0.00019178,2,"2024-12-22T09:10:37.059",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275326,1734858637068,-500.0,0.00019178,2,"2024-12-22T09:10:37.068",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275327,1734858637078,-500.0,0.00019178,2,"2024-12-22T09:10:37.078",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275328,1734858637088,-500.0,0.00019178,2,"2024-12-22T09:10:37.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275329,1734858637099,-820.06,0.00019178,2,"2024-12-22T09:10:37.099",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275330,1734858637111,-500.0,0.00019178,2,"2024-12-22T09:10:37.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275331,1734858637121,-500.0,0.00019178,2,"2024-12-22T09:10:37.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275332,1734858637130,-412.5345973,0.00019178,2,"2024-12-22T09:10:37.130",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275333,1734858637140,-500.0,0.00019178,2,"2024-12-22T09:10:37.140",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275334,1734858637150,-500.0,0.00019178,2,"2024-12-22T09:10:37.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275335,1734858637160,-500.0,0.00019178,2,"2024-12-22T09:10:37.160",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275336,1734858637169,-500.0,0.00019178,2,"2024-12-22T09:10:37.169",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275337,1734858637179,-500.0,0.00019178,2,"2024-12-22T09:10:37.179",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275338,1734858637188,-500.0,0.00019178,2,"2024-12-22T09:10:37.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275339,1734858637199,-662.34,0.00019178,2,"2024-12-22T09:10:37.199",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275340,1734858637209,-1179.3,0.00019178,2,"2024-12-22T09:10:37.209",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275341,1734858637218,-500.0,0.00019178,2,"2024-12-22T09:10:37.218",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275342,1734858637228,-500.0,0.00019178,2,"2024-12-22T09:10:37.228",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275343,1734858637237,-592.43,0.00019178,2,"2024-12-22T09:10:37.237",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275344,1734858637245,-500.0,0.00019178,2,"2024-12-22T09:10:37.245",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275345,1734858637254,-500.0,0.00019178,2,"2024-12-22T09:10:37.254",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275346,1734858637263,-500.0,0.00019178,2,"2024-12-22T09:10:37.263",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275347,1734858637273,-574.37,0.00019178,2,"2024-12-22T09:10:37.273",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275348,1734858637282,-500.0,0.00019178,2,"2024-12-22T09:10:37.282",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275349,1734858637292,-500.0,0.00019178,2,"2024-12-22T09:10:37.292",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275350,1734858637301,-500.0,0.00019178,2,"2024-12-22T09:10:37.301",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275351,1734858637311,-500.0,0.00019178,2,"2024-12-22T09:10:37.311",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275352,1734858637320,-500.0,0.00019178,2,"2024-12-22T09:10:37.320",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275353,1734858637329,-500.0,0.00019178,2,"2024-12-22T09:10:37.329",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275354,1734858637338,-500.0,0.00019178,2,"2024-12-22T09:10:37.338",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275355,1734858637348,-500.0,0.00019178,2,"2024-12-22T09:10:37.348",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275356,1734858637357,-500.0,0.00019178,2,"2024-12-22T09:10:37.357",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275357,1734858637367,-464.8174709,0.00019178,2,"2024-12-22T09:10:37.367",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275358,1734858637376,-500.0,0.00019178,2,"2024-12-22T09:10:37.376",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275359,1734858637386,-500.0,0.00019178,2,"2024-12-22T09:10:37.386",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275360,1734858637396,-500.0,0.00019178,2,"2024-12-22T09:10:37.396",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275361,1734858637406,-500.0,0.00019178,2,"2024-12-22T09:10:37.406",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275362,1734858637418,-500.0,0.00019178,2,"2024-12-22T09:10:37.418",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275363,1734858637427,-500.0,0.00019178,2,"2024-12-22T09:10:37.427",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275365,1734858637436,-500.0,0.00019178,2,"2024-12-22T09:10:37.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275367,1734858637446,-500.0,0.00019178,2,"2024-12-22T09:10:37.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275369,1734858637456,-500.0,0.00019178,2,"2024-12-22T09:10:37.456",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275371,1734858637465,-500.0,0.00019178,2,"2024-12-22T09:10:37.465",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275373,1734858637475,-500.0,0.00019178,2,"2024-12-22T09:10:37.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275374,1734858637484,-500.0,0.00019178,2,"2024-12-22T09:10:37.484",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275376,1734858637493,-207.89041876,0.00019178,2,"2024-12-22T09:10:37.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275378,1734858637502,-500.0,0.00019178,2,"2024-12-22T09:10:37.502",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275380,1734858637511,-865.38,0.00019178,2,"2024-12-22T09:10:37.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275381,1734858637521,-502.96331855,0.00019178,2,"2024-12-22T09:10:37.521",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275382,1734858637530,-504.0205371,0.00019178,2,"2024-12-22T09:10:37.530",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275383,1734858637539,-500.0,0.00019178,2,"2024-12-22T09:10:37.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275384,1734858637548,-500.0,0.00019178,2,"2024-12-22T09:10:37.548",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275385,1734858637558,-500.0,0.00019178,2,"2024-12-22T09:10:37.558",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275386,1734858637566,-786.57,0.00019178,2,"2024-12-22T09:10:37.566",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275387,1734858637576,-500.0,0.00019178,2,"2024-12-22T09:10:37.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275388,1734858637585,-500.0,0.00019178,2,"2024-12-22T09:10:37.585",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275389,1734858637594,-500.0,0.00019178,2,"2024-12-22T09:10:37.594",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275390,1734858637603,-500.0,0.00019178,2,"2024-12-22T09:10:37.603",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275391,1734858637612,-500.0,0.00019178,2,"2024-12-22T09:10:37.612",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275392,1734858637621,-500.0,0.00019178,2,"2024-12-22T09:10:37.621",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275393,1734858637632,-500.0,0.00019178,2,"2024-12-22T09:10:37.632",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275394,1734858637641,-554.93,0.00019178,2,"2024-12-22T09:10:37.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275395,1734858637650,-500.0,0.00019178,2,"2024-12-22T09:10:37.650",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275396,1734858637659,-500.0,0.00019178,2,"2024-12-22T09:10:37.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275397,1734858637668,-1069.48,0.00019178,2,"2024-12-22T09:10:37.668",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275398,1734858637677,-1062.61,0.00019178,2,"2024-12-22T09:10:37.677",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275399,1734858637686,-500.0,0.00019178,2,"2024-12-22T09:10:37.686",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275400,1734858637695,-899.16,0.00019178,2,"2024-12-22T09:10:37.695",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275401,1734858637704,-1112.89,0.00019178,2,"2024-12-22T09:10:37.704",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275402,1734858637714,-500.0,0.00019178,2,"2024-12-22T09:10:37.714",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275403,1734858637726,-500.0,0.00019178,2,"2024-12-22T09:10:37.726",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275404,1734858637736,-637.7,0.00019178,2,"2024-12-22T09:10:37.736",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275405,1734858637745,-536.41,0.00019178,2,"2024-12-22T09:10:37.745",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275406,1734858637754,-1021.2,0.00019178,2,"2024-12-22T09:10:37.754",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275407,1734858637763,-500.0,0.00019178,2,"2024-12-22T09:10:37.763",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275408,1734858637774,-847.4,0.00019178,2,"2024-12-22T09:10:37.774",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275409,1734858637784,-500.0,0.00019178,2,"2024-12-22T09:10:37.784",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275410,1734858637794,-500.0,0.00019178,2,"2024-12-22T09:10:37.794",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275411,1734858637803,-500.0,0.00019178,2,"2024-12-22T09:10:37.803",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275412,1734858637812,-500.0,0.00019178,2,"2024-12-22T09:10:37.812",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275413,1734858637822,-726.66,0.00019178,2,"2024-12-22T09:10:37.822",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275414,1734858637833,-3302.05,0.00019178,2,"2024-12-22T09:10:37.833",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275415,1734858637844,-500.0,0.00019178,2,"2024-12-22T09:10:37.844",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275416,1734858637859,-869.05,0.00019178,2,"2024-12-22T09:10:37.859",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275417,1734858637870,-500.0,0.00019178,2,"2024-12-22T09:10:37.870",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275418,1734858637880,-699.13,0.00019178,2,"2024-12-22T09:10:37.880",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275419,1734858637891,-500.0,0.00019178,2,"2024-12-22T09:10:37.891",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275420,1734858637901,-788.06,0.00019178,2,"2024-12-22T09:10:37.901",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275421,1734858637911,-500.0,0.00019178,2,"2024-12-22T09:10:37.911",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275422,1734858637921,-837.54,0.00019178,2,"2024-12-22T09:10:37.921",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275423,1734858637931,-1668.67,0.00019178,2,"2024-12-22T09:10:37.931",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275424,1734858637942,-500.0,0.00019178,2,"2024-12-22T09:10:37.942",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275425,1734858637952,-500.0,0.00019178,2,"2024-12-22T09:10:37.952",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275426,1734858637961,-500.0,0.00019178,2,"2024-12-22T09:10:37.961",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275427,1734858637972,-7656.86,0.00019178,2,"2024-12-22T09:10:37.972",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275428,1734858637982,-778.04,0.00019178,2,"2024-12-22T09:10:37.982",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275429,1734858637992,-504.15,0.00019178,2,"2024-12-22T09:10:37.992",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275430,1734858638002,-500.0,0.00019178,2,"2024-12-22T09:10:38.002",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275431,1734858638011,-1412.57,0.00019178,2,"2024-12-22T09:10:38.011",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275432,1734858638021,-9290.92,0.00019178,2,"2024-12-22T09:10:38.021",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275433,1734858638030,-500.0,0.00019178,2,"2024-12-22T09:10:38.030",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275434,1734858638040,-1279.6,0.00019178,2,"2024-12-22T09:10:38.040",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275435,1734858638049,-500.0,0.00019178,2,"2024-12-22T09:10:38.049",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275436,1734858638059,-1256.95,0.00019178,2,"2024-12-22T09:10:38.059",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275437,1734858638069,-10055.9,0.00019178,2,"2024-12-22T09:10:38.069",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275438,1734858638078,-500.0,0.00019178,2,"2024-12-22T09:10:38.078",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275439,1734858638087,-536.52,0.00019178,2,"2024-12-22T09:10:38.087",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275441,1734858638096,-500.0,0.00019178,2,"2024-12-22T09:10:38.096",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275442,1734858638105,-635.23,0.00019178,2,"2024-12-22T09:10:38.105",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275444,1734858638115,-1509.68,0.00019178,2,"2024-12-22T09:10:38.115",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275445,1734858638124,-500.0,0.00019178,2,"2024-12-22T09:10:38.124",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275446,1734858638134,-236.45,0.00019178,2,"2024-12-22T09:10:38.134",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275447,1734858638143,-642.57,0.00019178,2,"2024-12-22T09:10:38.143",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275448,1734858638153,-500.0,0.00019178,2,"2024-12-22T09:10:38.153",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275449,1734858638162,-500.0,0.00019178,2,"2024-12-22T09:10:38.162",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275450,1734858638172,-945.04,0.00019178,2,"2024-12-22T09:10:38.172",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275451,1734858638181,-500.0,0.00019178,2,"2024-12-22T09:10:38.181",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275452,1734858638191,-663.33,0.00019178,2,"2024-12-22T09:10:38.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275453,1734858638200,-1104.21,0.00019178,2,"2024-12-22T09:10:38.200",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275454,1734858638210,-307.36,0.00019178,2,"2024-12-22T09:10:38.210",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275456,1734858638219,-500.0,0.00019178,2,"2024-12-22T09:10:38.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275457,1734858638231,-713.65,0.00019178,2,"2024-12-22T09:10:38.231",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275458,1734858638241,-743.26,0.00019178,2,"2024-12-22T09:10:38.241",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275459,1734858638251,-1143.16,0.00019178,2,"2024-12-22T09:10:38.251",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275460,1734858638259,-763.74,0.00019178,2,"2024-12-22T09:10:38.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275461,1734858638268,-2725.23,0.00019178,2,"2024-12-22T09:10:38.268",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275462,1734858638278,-500.0,0.00019178,2,"2024-12-22T09:10:38.278",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275463,1734858638287,-500.0,0.00019178,2,"2024-12-22T09:10:38.287",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275464,1734858638297,-1216.6,0.00019178,2,"2024-12-22T09:10:38.297",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275465,1734858638306,-826.51,0.00019178,2,"2024-12-22T09:10:38.306",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275466,1734858638315,-500.0,0.00019178,2,"2024-12-22T09:10:38.315",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275467,1734858638324,-7434.26,0.00019178,2,"2024-12-22T09:10:38.324",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275469,1734858638334,-1843.58,0.00019178,2,"2024-12-22T09:10:38.334",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275470,1734858638343,-500.0,0.00019178,2,"2024-12-22T09:10:38.343",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275472,1734858638354,-7649.05,0.00019178,2,"2024-12-22T09:10:38.354",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275474,1734858638363,-810.29,0.00019178,2,"2024-12-22T09:10:38.363",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275476,1734858638372,-1593.49,0.00019178,2,"2024-12-22T09:10:38.372",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275478,1734858638382,-544.95,0.00019178,2,"2024-12-22T09:10:38.382",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275480,1734858638391,-2903.38,0.00019178,2,"2024-12-22T09:10:38.391",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275482,1734858638400,-500.0,0.00019178,2,"2024-12-22T09:10:38.400",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275484,1734858638410,-881.2,0.00019178,2,"2024-12-22T09:10:38.410",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275486,1734858638419,-538.49,0.00019178,2,"2024-12-22T09:10:38.419",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275488,1734858638429,-1733.4,0.00019178,2,"2024-12-22T09:10:38.429",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275490,1734858638440,-500.0,0.00019178,2,"2024-12-22T09:10:38.440",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275492,1734858638449,-2712.57,0.00019178,2,"2024-12-22T09:10:38.449",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275494,1734858638458,-15389.88,0.00019178,2,"2024-12-22T09:10:38.458",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275496,1734858638467,-544.55,0.00019178,2,"2024-12-22T09:10:38.467",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275498,1734858638480,-572.55,0.00019178,2,"2024-12-22T09:10:38.480",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275501,1734858638489,-857.55,0.00019178,2,"2024-12-22T09:10:38.489",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275502,1734858638498,-500.0,0.00019178,2,"2024-12-22T09:10:38.498",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275504,1734858638507,-1555.86,0.00019178,2,"2024-12-22T09:10:38.507",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275507,1734858638517,-872.79,0.00019178,2,"2024-12-22T09:10:38.517",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275509,1734858638526,-500.0,0.00019178,2,"2024-12-22T09:10:38.526",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275510,1734858638535,-2662.0,0.00019178,2,"2024-12-22T09:10:38.535",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275512,1734858638545,-782.68,0.00019178,2,"2024-12-22T09:10:38.545",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275514,1734858638554,-500.0,0.00019178,2,"2024-12-22T09:10:38.554",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275516,1734858638563,-25397.68,0.00019178,2,"2024-12-22T09:10:38.563",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275518,1734858638572,-500.0,0.00019178,2,"2024-12-22T09:10:38.572",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275520,1734858638582,-500.0,0.00019178,2,"2024-12-22T09:10:38.582",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275522,1734858638590,-2582.42,0.00019178,2,"2024-12-22T09:10:38.590",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275524,1734858638599,-500.0,0.00019178,2,"2024-12-22T09:10:38.599",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275526,1734858638609,-500.0,0.00019178,2,"2024-12-22T09:10:38.609",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275528,1734858638619,-780.91,0.00019178,2,"2024-12-22T09:10:38.619",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275530,1734858638628,-500.0,0.00019178,2,"2024-12-22T09:10:38.628",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275532,1734858638637,-500.0,0.00019178,2,"2024-12-22T09:10:38.637",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275534,1734858638647,-2606.0,0.00019178,2,"2024-12-22T09:10:38.647",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275535,1734858638656,-500.0,0.00019178,2,"2024-12-22T09:10:38.656",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275536,1734858638665,-766.39,0.00019178,2,"2024-12-22T09:10:38.665",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275537,1734858638675,-11095.85,0.00019178,2,"2024-12-22T09:10:38.675",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275538,1734858638684,-1252.44,0.00019178,2,"2024-12-22T09:10:38.684",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275539,1734858638694,-592.49,0.00019178,2,"2024-12-22T09:10:38.694",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275540,1734858638703,-3153.64,0.00019178,2,"2024-12-22T09:10:38.703",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275541,1734858638712,-1118.91,0.00019178,2,"2024-12-22T09:10:38.712",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275542,1734858638722,-1305.79,0.00019178,2,"2024-12-22T09:10:38.722",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275543,1734858638731,-2653.57,0.00019178,2,"2024-12-22T09:10:38.731",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275544,1734858638740,-239.38282726,0.00019178,2,"2024-12-22T09:10:38.740",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275545,1734858638750,-644.31351473,0.00019178,2,"2024-12-22T09:10:38.750",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275546,1734858638759,-500.0,0.00019178,2,"2024-12-22T09:10:38.759",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275547,1734858638769,-500.0,0.00019178,2,"2024-12-22T09:10:38.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275548,1734858638786,-2549.33,0.00019178,2,"2024-12-22T09:10:38.786",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275549,1734858638795,-1391.38,0.00019178,2,"2024-12-22T09:10:38.795",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275550,1734858638805,-500.0,0.00019178,2,"2024-12-22T09:10:38.805",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275551,1734858638816,-500.0,0.00019178,2,"2024-12-22T09:10:38.816",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275552,1734858638825,-500.0,0.00019178,2,"2024-12-22T09:10:38.825",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275553,1734858638835,-500.0,0.00019178,2,"2024-12-22T09:10:38.835",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275554,1734858638843,-500.0,0.00019178,2,"2024-12-22T09:10:38.843",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275555,1734858638856,-3635.31,0.00019178,2,"2024-12-22T09:10:38.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275556,1734858638865,-2161.96,0.00019178,2,"2024-12-22T09:10:38.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275557,1734858638878,-813.98,0.00019178,2,"2024-12-22T09:10:38.878",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275558,1734858638887,-500.0,0.00019178,2,"2024-12-22T09:10:38.887",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275559,1734858638896,-500.0,0.00019178,2,"2024-12-22T09:10:38.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275560,1734858638905,-4150.33,0.00019178,2,"2024-12-22T09:10:38.905",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275561,1734858638914,-319.04714169,0.00019178,2,"2024-12-22T09:10:38.914",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275562,1734858638924,-675.54,0.00019178,2,"2024-12-22T09:10:38.924",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275563,1734858638933,-7047.57,0.00019178,2,"2024-12-22T09:10:38.933",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275564,1734858638943,-500.0,0.00019178,2,"2024-12-22T09:10:38.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275565,1734858638952,-500.0,0.00019178,2,"2024-12-22T09:10:38.952",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275566,1734858638962,-669.74,0.00019178,2,"2024-12-22T09:10:38.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275567,1734858638971,-1008.34,0.00019178,2,"2024-12-22T09:10:38.971",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275568,1734858638980,-1897.48,0.00019178,2,"2024-12-22T09:10:38.980",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275569,1734858638990,-550.46,0.00019178,2,"2024-12-22T09:10:38.990",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275570,1734858638999,-491.27201369,0.00019178,2,"2024-12-22T09:10:38.999",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275571,1734858639008,-1277.25,0.00019178,2,"2024-12-22T09:10:39.008",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275572,1734858639018,-500.0,0.00019178,2,"2024-12-22T09:10:39.018",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275573,1734858639027,-500.0,0.00019178,2,"2024-12-22T09:10:39.027",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275574,1734858639036,-500.0,0.00019178,2,"2024-12-22T09:10:39.036",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275575,1734858639046,-837.58,0.00019178,2,"2024-12-22T09:10:39.046",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275576,1734858639056,-500.0,0.00019178,2,"2024-12-22T09:10:39.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275577,1734858639065,-500.0,0.00019178,2,"2024-12-22T09:10:39.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275578,1734858639074,-1286.17,0.00019178,2,"2024-12-22T09:10:39.074",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275579,1734858639083,-500.0,0.00019178,2,"2024-12-22T09:10:39.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275580,1734858639092,-500.0,0.00019178,2,"2024-12-22T09:10:39.092",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275581,1734858639101,-500.0,0.00019178,2,"2024-12-22T09:10:39.101",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275582,1734858639110,-631.01,0.00019178,2,"2024-12-22T09:10:39.110",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275583,1734858639119,-500.0,0.00019178,2,"2024-12-22T09:10:39.119",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275584,1734858639128,-500.0,0.00019178,2,"2024-12-22T09:10:39.128",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275585,1734858639137,-500.0,0.00019178,2,"2024-12-22T09:10:39.137",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275586,1734858639148,-1000.0,0.00019178,2,"2024-12-22T09:10:39.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275587,1734858639157,-500.0,0.00019178,2,"2024-12-22T09:10:39.157",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275588,1734858639166,-500.0,0.00019178,2,"2024-12-22T09:10:39.166",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275589,1734858639176,-23958.68,0.00019178,2,"2024-12-22T09:10:39.176",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275590,1734858639186,-500.0,0.00019178,2,"2024-12-22T09:10:39.186",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275591,1734858639195,-752.94,0.00019178,2,"2024-12-22T09:10:39.195",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275592,1734858639205,-516.91,0.00019178,2,"2024-12-22T09:10:39.205",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275593,1734858639214,-500.0,0.00019178,2,"2024-12-22T09:10:39.214",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275594,1734858639224,-1138.42,0.00019178,2,"2024-12-22T09:10:39.224",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275595,1734858639234,-500.0,0.00019178,2,"2024-12-22T09:10:39.234",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275596,1734858639243,-509.91,0.00019178,2,"2024-12-22T09:10:39.243",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275597,1734858639252,-235.78,0.00019178,2,"2024-12-22T09:10:39.252",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275598,1734858639261,-977.18,0.00019178,2,"2024-12-22T09:10:39.261",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275599,1734858639271,-731.98,0.00019178,2,"2024-12-22T09:10:39.271",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275600,1734858639280,-151.7,0.00019178,2,"2024-12-22T09:10:39.280",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275601,1734858639291,-150.0,0.00019178,2,"2024-12-22T09:10:39.291",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275602,1734858639300,-977.18,0.00019178,2,"2024-12-22T09:10:39.300",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275603,1734858639309,-479.27,0.00019178,2,"2024-12-22T09:10:39.309",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275604,1734858639318,-8400.77869432,0.00019261,2,"2024-12-22T09:10:39.318",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275605,1734858639329,-155.78,0.00019329,2,"2024-12-22T09:10:39.329",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275606,1734858639348,-264.93,0.00019329,2,"2024-12-22T09:10:39.348",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275607,1734858639358,-500.0,0.00019336,2,"2024-12-22T09:10:39.358",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275608,1734858639368,-1520.26,0.00019339,2,"2024-12-22T09:10:39.368",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275609,1734858639378,-4214.28,0.00019339,2,"2024-12-22T09:10:39.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275610,1734858639392,-9999.99,0.00019339,2,"2024-12-22T09:10:39.392",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275611,1734858639402,-9999.99,0.00019339,2,"2024-12-22T09:10:39.402",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275612,1734858639414,-150.99,0.00019339,2,"2024-12-22T09:10:39.414",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275613,1734858639423,-2529.0,0.00019339,2,"2024-12-22T09:10:39.423",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275614,1734858639434,-2985.42,0.00019339,2,"2024-12-22T09:10:39.434",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275615,1734858639444,-291.28,0.00019339,2,"2024-12-22T09:10:39.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275616,1734858639454,-1439.83,0.00019339,2,"2024-12-22T09:10:39.454",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275617,1734858639464,-999.99,0.00019339,2,"2024-12-22T09:10:39.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275618,1734858639474,-111808.8,0.00019339,2,"2024-12-22T09:10:39.474",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275619,1734858639484,-150.99,0.00019339,2,"2024-12-22T09:10:39.484",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275620,1734858639493,-3587.34,0.00019339,2,"2024-12-22T09:10:39.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275622,1734858639503,-9999.99,0.00019339,2,"2024-12-22T09:10:39.503",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275623,1734858639512,-1308.87,0.00019339,2,"2024-12-22T09:10:39.512",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275624,1734858639522,-807.53,0.00019339,2,"2024-12-22T09:10:39.522",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275625,1734858639531,-27702.89,0.00019339,2,"2024-12-22T09:10:39.531",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275626,1734858639541,-4433.69279629,0.00019352,2,"2024-12-22T09:10:39.541",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275627,1734858639853,-500.0,0.00019178,2,"2024-12-22T09:10:39.853",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275628,1734858639863,-500.0,0.00019178,2,"2024-12-22T09:10:39.863",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275629,1734858639872,-3967.08589803,0.00019352,2,"2024-12-22T09:10:39.872",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275630,1734858639882,-9527.71662833,0.00019352,2,"2024-12-22T09:10:39.882",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275631,1734858639893,-960.0,0.00019352,2,"2024-12-22T09:10:39.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275632,1734858639938,-18200.0000032,0.00019352,2,"2024-12-22T09:10:39.938",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275633,1734858639950,-26867.28336847,0.00019352,2,"2024-12-22T09:10:39.950",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275634,1734858639959,-2493.24753599,0.00019404,2,"2024-12-22T09:10:39.959",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275635,1734858639968,-8400.77869432,0.00019443,2,"2024-12-22T09:10:39.968",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275636,1734858639977,-9290.92,0.0001945,2,"2024-12-22T09:10:39.977",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275637,1734858639986,-1286.08,0.00019451,2,"2024-12-22T09:10:39.986",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275638,1734858639996,-9290.92,0.00019451,2,"2024-12-22T09:10:39.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275639,1734858640006,-3785.32,0.00019451,2,"2024-12-22T09:10:40.006",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275640,1734858640015,-500.0,0.00019452,2,"2024-12-22T09:10:40.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275641,1734858640024,-500.0,0.00019452,2,"2024-12-22T09:10:40.024",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275642,1734858640034,-500.0,0.00019452,2,"2024-12-22T09:10:40.034",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275643,1734858640043,-500.0,0.00019452,2,"2024-12-22T09:10:40.043",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275644,1734858640053,-568.6527925,0.00019452,2,"2024-12-22T09:10:40.053",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275645,1734858640063,-500.0,0.00019452,2,"2024-12-22T09:10:40.063",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275646,1734858640075,-500.0,0.00019452,2,"2024-12-22T09:10:40.075",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275647,1734858640087,-500.0,0.00019452,2,"2024-12-22T09:10:40.087",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275648,1734858640097,-500.0,0.00019452,2,"2024-12-22T09:10:40.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275649,1734858640107,-500.0,0.00019452,2,"2024-12-22T09:10:40.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275650,1734858640116,-500.0,0.00019452,2,"2024-12-22T09:10:40.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275651,1734858640125,-328.13553378,0.00019452,2,"2024-12-22T09:10:40.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275652,1734858640136,-500.0,0.00019452,2,"2024-12-22T09:10:40.136",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275653,1734858640146,-384.854026,0.00019452,2,"2024-12-22T09:10:40.146",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275654,1734858640157,-535.790179,0.00019452,2,"2024-12-22T09:10:40.157",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275656,1734858640166,-500.0,0.00019452,2,"2024-12-22T09:10:40.166",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275658,1734858640175,-500.0,0.00019452,2,"2024-12-22T09:10:40.175",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275660,1734858640184,-500.0,0.00019452,2,"2024-12-22T09:10:40.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275662,1734858640194,-500.0,0.00019452,2,"2024-12-22T09:10:40.194",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275664,1734858640204,-500.0,0.00019452,2,"2024-12-22T09:10:40.204",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275666,1734858640213,-500.0,0.00019452,2,"2024-12-22T09:10:40.213",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275668,1734858640223,-500.0,0.00019452,2,"2024-12-22T09:10:40.223",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275670,1734858640232,-500.0,0.00019452,2,"2024-12-22T09:10:40.232",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275672,1734858640242,-500.0,0.00019452,2,"2024-12-22T09:10:40.242",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275674,1734858640251,-500.0,0.00019452,2,"2024-12-22T09:10:40.251",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275676,1734858640259,-500.0,0.00019452,2,"2024-12-22T09:10:40.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275678,1734858640269,-500.0,0.00019452,2,"2024-12-22T09:10:40.269",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275680,1734858640278,-500.0,0.00019452,2,"2024-12-22T09:10:40.278",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275682,1734858640287,-500.0,0.00019452,2,"2024-12-22T09:10:40.287",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275684,1734858640297,-228.42,0.00019452,2,"2024-12-22T09:10:40.297",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275686,1734858640308,-714.34,0.00019452,2,"2024-12-22T09:10:40.308",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275688,1734858640318,-574.532451,0.00019452,2,"2024-12-22T09:10:40.318",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275690,1734858640327,-500.0,0.00019452,2,"2024-12-22T09:10:40.327",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275692,1734858640337,-655.35,0.00019452,2,"2024-12-22T09:10:40.337",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275693,1734858640345,-500.0,0.00019452,2,"2024-12-22T09:10:40.345",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275695,1734858640355,-500.0,0.00019452,2,"2024-12-22T09:10:40.355",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275697,1734858640365,-500.0,0.00019452,2,"2024-12-22T09:10:40.365",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275698,1734858640374,-558.02,0.00019452,2,"2024-12-22T09:10:40.374",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275700,1734858640384,-500.0,0.00019452,2,"2024-12-22T09:10:40.384",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275702,1734858640393,-500.0,0.00019452,2,"2024-12-22T09:10:40.393",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275704,1734858640402,-500.0,0.00019452,2,"2024-12-22T09:10:40.402",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275705,1734858640411,-500.0,0.00019452,2,"2024-12-22T09:10:40.411",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275706,1734858640420,-500.0,0.00019452,2,"2024-12-22T09:10:40.420",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275707,1734858640430,-500.0,0.00019452,2,"2024-12-22T09:10:40.430",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275708,1734858640439,-500.0,0.00019452,2,"2024-12-22T09:10:40.439",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275709,1734858640448,-500.0,0.00019452,2,"2024-12-22T09:10:40.448",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275710,1734858640458,-500.0,0.00019452,2,"2024-12-22T09:10:40.458",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275711,1734858640467,-500.0,0.00019452,2,"2024-12-22T09:10:40.467",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275712,1734858640478,-500.0,0.00019452,2,"2024-12-22T09:10:40.478",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275713,1734858640487,-526.13035578,0.00019452,2,"2024-12-22T09:10:40.487",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275714,1734858640496,-817.27,0.00019452,2,"2024-12-22T09:10:40.496",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275715,1734858640506,-500.0,0.00019452,2,"2024-12-22T09:10:40.506",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275716,1734858640515,-500.0,0.00019452,2,"2024-12-22T09:10:40.515",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275717,1734858640524,-500.0,0.00019452,2,"2024-12-22T09:10:40.524",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275718,1734858640533,-500.0,0.00019452,2,"2024-12-22T09:10:40.533",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275719,1734858640543,-500.0,0.00019452,2,"2024-12-22T09:10:40.543",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275720,1734858640553,-500.0,0.00019452,2,"2024-12-22T09:10:40.553",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275721,1734858640562,-500.0,0.00019452,2,"2024-12-22T09:10:40.562",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275722,1734858640571,-500.0,0.00019452,2,"2024-12-22T09:10:40.571",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275723,1734858640581,-500.0,0.00019452,2,"2024-12-22T09:10:40.581",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275724,1734858640591,-500.0,0.00019452,2,"2024-12-22T09:10:40.591",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275725,1734858640600,-500.0,0.00019452,2,"2024-12-22T09:10:40.600",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275726,1734858640611,-500.0,0.00019452,2,"2024-12-22T09:10:40.611",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275727,1734858640619,-500.0,0.00019452,2,"2024-12-22T09:10:40.619",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275728,1734858640630,-500.0,0.00019452,2,"2024-12-22T09:10:40.630",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275729,1734858640640,-500.0,0.00019452,2,"2024-12-22T09:10:40.640",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275730,1734858640649,-500.0,0.00019452,2,"2024-12-22T09:10:40.649",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275731,1734858640660,-500.0,0.00019452,2,"2024-12-22T09:10:40.660",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275732,1734858640669,-500.0,0.00019452,2,"2024-12-22T09:10:40.669",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275733,1734858640840,-500.0,0.00019452,2,"2024-12-22T09:10:40.840",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275734,1734858640851,-500.0,0.00019452,2,"2024-12-22T09:10:40.851",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275735,1734858640862,-500.0,0.00019452,2,"2024-12-22T09:10:40.862",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275736,1734858640873,-549.76,0.00019452,2,"2024-12-22T09:10:40.873",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275737,1734858640883,-500.0,0.00019452,2,"2024-12-22T09:10:40.883",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275738,1734858640896,-500.0,0.00019452,2,"2024-12-22T09:10:40.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275739,1734858640905,-500.0,0.00019452,2,"2024-12-22T09:10:40.905",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275740,1734858640914,-1052.79,0.00019452,2,"2024-12-22T09:10:40.914",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275741,1734858640923,-374.90157723,0.00019452,2,"2024-12-22T09:10:40.923",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275742,1734858640933,-500.0,0.00019452,2,"2024-12-22T09:10:40.933",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275743,1734858640943,-500.0,0.00019452,2,"2024-12-22T09:10:40.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275744,1734858640952,-500.0,0.00019452,2,"2024-12-22T09:10:40.952",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275745,1734858640962,-506.84,0.00019452,2,"2024-12-22T09:10:40.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275746,1734858640972,-500.0,0.00019452,2,"2024-12-22T09:10:40.972",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275747,1734858640982,-820.06,0.00019452,2,"2024-12-22T09:10:40.982",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275748,1734858640991,-500.0,0.00019452,2,"2024-12-22T09:10:40.991",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275749,1734858641000,-500.0,0.00019452,2,"2024-12-22T09:10:41.000",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275750,1734858641010,-500.0,0.00019452,2,"2024-12-22T09:10:41.010",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275751,1734858641019,-500.0,0.00019452,2,"2024-12-22T09:10:41.019",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275752,1734858641028,-500.0,0.00019452,2,"2024-12-22T09:10:41.028",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275753,1734858641038,-558.76442875,0.00019452,2,"2024-12-22T09:10:41.038",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275754,1734858641047,-662.34,0.00019452,2,"2024-12-22T09:10:41.047",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275755,1734858641057,-1179.3,0.00019452,2,"2024-12-22T09:10:41.057",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275756,1734858641066,-500.0,0.00019452,2,"2024-12-22T09:10:41.066",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275757,1734858641076,-304.61463068,0.00019452,2,"2024-12-22T09:10:41.076",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275758,1734858641084,-592.43,0.00019452,2,"2024-12-22T09:10:41.084",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275759,1734858641095,-500.0,0.00019452,2,"2024-12-22T09:10:41.095",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275760,1734858641106,-500.0,0.00019452,2,"2024-12-22T09:10:41.106",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275761,1734858641116,-574.37,0.00019452,2,"2024-12-22T09:10:41.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275762,1734858641126,-500.0,0.00019452,2,"2024-12-22T09:10:41.126",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275763,1734858641135,-500.0,0.00019452,2,"2024-12-22T09:10:41.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275764,1734858641144,-500.0,0.00019452,2,"2024-12-22T09:10:41.144",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275765,1734858641155,-500.0,0.00019452,2,"2024-12-22T09:10:41.155",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275766,1734858641165,-550.96,0.00019452,2,"2024-12-22T09:10:41.165",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275767,1734858641176,-500.0,0.00019452,2,"2024-12-22T09:10:41.176",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275768,1734858641186,-500.0,0.00019452,2,"2024-12-22T09:10:41.186",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275769,1734858641197,-500.0,0.00019452,2,"2024-12-22T09:10:41.197",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275770,1734858641206,-500.0,0.00019452,2,"2024-12-22T09:10:41.206",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275771,1734858641219,-500.0,0.00019452,2,"2024-12-22T09:10:41.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275772,1734858641228,-500.0,0.00019452,2,"2024-12-22T09:10:41.228",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275773,1734858641239,-500.0,0.00019452,2,"2024-12-22T09:10:41.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275774,1734858641249,-500.0,0.00019452,2,"2024-12-22T09:10:41.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275775,1734858641259,-500.0,0.00019452,2,"2024-12-22T09:10:41.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275776,1734858641268,-500.0,0.00019452,2,"2024-12-22T09:10:41.268",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275777,1734858641277,-500.0,0.00019452,2,"2024-12-22T09:10:41.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275778,1734858641286,-500.0,0.00019452,2,"2024-12-22T09:10:41.286",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275779,1734858641295,-500.0,0.00019452,2,"2024-12-22T09:10:41.295",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275780,1734858641303,-865.38,0.00019452,2,"2024-12-22T09:10:41.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275781,1734858641312,-500.0,0.00019452,2,"2024-12-22T09:10:41.312",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275782,1734858641321,-500.0,0.00019452,2,"2024-12-22T09:10:41.321",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275783,1734858641333,-168.13,0.00019452,2,"2024-12-22T09:10:41.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275784,1734858641344,-786.57,0.00019452,2,"2024-12-22T09:10:41.344",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275785,1734858641354,-220.43513225,0.00019452,2,"2024-12-22T09:10:41.354",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275786,1734858641363,-500.0,0.00019452,2,"2024-12-22T09:10:41.363",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275787,1734858641372,-500.0,0.00019452,2,"2024-12-22T09:10:41.372",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275788,1734858641381,-392.09,0.00019452,2,"2024-12-22T09:10:41.381",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275789,1734858641390,-500.0,0.00019452,2,"2024-12-22T09:10:41.390",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275790,1734858641399,-500.0,0.00019452,2,"2024-12-22T09:10:41.399",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275791,1734858641408,-493.36886941,0.00019452,2,"2024-12-22T09:10:41.408",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275792,1734858641418,-554.93,0.00019452,2,"2024-12-22T09:10:41.418",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275793,1734858641427,-500.0,0.00019452,2,"2024-12-22T09:10:41.427",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275794,1734858641436,-500.0,0.00019452,2,"2024-12-22T09:10:41.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275795,1734858641446,-1069.48,0.00019452,2,"2024-12-22T09:10:41.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275796,1734858641455,-1062.61,0.00019452,2,"2024-12-22T09:10:41.455",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275797,1734858641464,-500.0,0.00019452,2,"2024-12-22T09:10:41.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275798,1734858641473,-899.16,0.00019452,2,"2024-12-22T09:10:41.473",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275799,1734858641483,-1112.89,0.00019452,2,"2024-12-22T09:10:41.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275800,1734858641492,-500.0,0.00019452,2,"2024-12-22T09:10:41.492",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275801,1734858641501,-637.7,0.00019452,2,"2024-12-22T09:10:41.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275802,1734858641511,-536.41,0.00019452,2,"2024-12-22T09:10:41.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275803,1734858641520,-500.0,0.00019452,2,"2024-12-22T09:10:41.520",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275804,1734858641530,-847.4,0.00019452,2,"2024-12-22T09:10:41.530",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275805,1734858641539,-500.0,0.00019452,2,"2024-12-22T09:10:41.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275806,1734858641548,-195.08,0.00019452,2,"2024-12-22T09:10:41.548",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275807,1734858641557,-500.0,0.00019452,2,"2024-12-22T09:10:41.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275808,1734858641566,-500.0,0.00019452,2,"2024-12-22T09:10:41.566",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275809,1734858641576,-3302.05,0.00019452,2,"2024-12-22T09:10:41.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275810,1734858641585,-500.0,0.00019452,2,"2024-12-22T09:10:41.585",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275811,1734858641594,-869.05,0.00019452,2,"2024-12-22T09:10:41.594",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275812,1734858641603,-500.0,0.00019452,2,"2024-12-22T09:10:41.603",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275813,1734858641611,-699.13,0.00019452,2,"2024-12-22T09:10:41.611",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275814,1734858641621,-500.0,0.00019452,2,"2024-12-22T09:10:41.621",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275815,1734858641630,-788.06,0.00019452,2,"2024-12-22T09:10:41.630",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275816,1734858641639,-500.0,0.00019452,2,"2024-12-22T09:10:41.639",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275817,1734858641649,-837.54,0.00019452,2,"2024-12-22T09:10:41.649",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275818,1734858641658,-1668.67,0.00019452,2,"2024-12-22T09:10:41.658",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275819,1734858641666,-500.0,0.00019452,2,"2024-12-22T09:10:41.666",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275820,1734858641675,-500.0,0.00019452,2,"2024-12-22T09:10:41.675",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275821,1734858641684,-500.0,0.00019452,2,"2024-12-22T09:10:41.684",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275822,1734858641693,-7656.86,0.00019452,2,"2024-12-22T09:10:41.693",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275823,1734858641702,-778.04,0.00019452,2,"2024-12-22T09:10:41.702",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275824,1734858641711,-504.15,0.00019452,2,"2024-12-22T09:10:41.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275825,1734858641720,-500.0,0.00019452,2,"2024-12-22T09:10:41.720",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275826,1734858641729,-1412.57,0.00019452,2,"2024-12-22T09:10:41.729",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275827,1734858641738,-500.0,0.00019452,2,"2024-12-22T09:10:41.738",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275828,1734858641747,-1279.6,0.00019452,2,"2024-12-22T09:10:41.747",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275829,1734858641758,-500.0,0.00019452,2,"2024-12-22T09:10:41.758",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275830,1734858641767,-1256.95,0.00019452,2,"2024-12-22T09:10:41.767",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275831,1734858641780,-10055.9,0.00019452,2,"2024-12-22T09:10:41.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275832,1734858641789,-500.0,0.00019452,2,"2024-12-22T09:10:41.789",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275833,1734858641803,-536.52,0.00019452,2,"2024-12-22T09:10:41.803",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275834,1734858641819,-635.23,0.00019452,2,"2024-12-22T09:10:41.819",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275835,1734858641831,-1509.68,0.00019452,2,"2024-12-22T09:10:41.831",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275836,1734858641841,-500.0,0.00019452,2,"2024-12-22T09:10:41.841",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275837,1734858641852,-642.57,0.00019452,2,"2024-12-22T09:10:41.852",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275838,1734858641862,-500.0,0.00019452,2,"2024-12-22T09:10:41.862",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275839,1734858641872,-500.0,0.00019452,2,"2024-12-22T09:10:41.872",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275840,1734858641882,-945.04,0.00019452,2,"2024-12-22T09:10:41.882",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275841,1734858641892,-500.0,0.00019452,2,"2024-12-22T09:10:41.892",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275842,1734858641901,-663.33,0.00019452,2,"2024-12-22T09:10:41.901",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275843,1734858641911,-1104.21,0.00019452,2,"2024-12-22T09:10:41.911",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275844,1734858641922,-500.0,0.00019452,2,"2024-12-22T09:10:41.922",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275845,1734858641932,-713.65,0.00019452,2,"2024-12-22T09:10:41.932",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275846,1734858641941,-743.26,0.00019452,2,"2024-12-22T09:10:41.941",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275847,1734858641951,-1143.16,0.00019452,2,"2024-12-22T09:10:41.951",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275848,1734858641961,-763.74,0.00019452,2,"2024-12-22T09:10:41.961",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275849,1734858641974,-2725.23,0.00019452,2,"2024-12-22T09:10:41.974",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275850,1734858641985,-500.0,0.00019452,2,"2024-12-22T09:10:41.985",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275851,1734858641994,-500.0,0.00019452,2,"2024-12-22T09:10:41.994",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275852,1734858642003,-1216.6,0.00019452,2,"2024-12-22T09:10:42.003",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275853,1734858642012,-826.51,0.00019452,2,"2024-12-22T09:10:42.012",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275854,1734858642021,-500.0,0.00019452,2,"2024-12-22T09:10:42.021",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275855,1734858642031,-7434.26,0.00019452,2,"2024-12-22T09:10:42.031",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275856,1734858642039,-1843.58,0.00019452,2,"2024-12-22T09:10:42.039",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275857,1734858642048,-500.0,0.00019452,2,"2024-12-22T09:10:42.048",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275858,1734858642057,-7649.05,0.00019452,2,"2024-12-22T09:10:42.057",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275859,1734858642068,-810.29,0.00019452,2,"2024-12-22T09:10:42.068",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275860,1734858642080,-1593.49,0.00019452,2,"2024-12-22T09:10:42.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275861,1734858642089,-544.95,0.00019452,2,"2024-12-22T09:10:42.089",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275862,1734858642100,-2903.38,0.00019452,2,"2024-12-22T09:10:42.100",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275863,1734858642110,-500.0,0.00019452,2,"2024-12-22T09:10:42.110",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275864,1734858642120,-881.2,0.00019452,2,"2024-12-22T09:10:42.120",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275865,1734858642131,-538.49,0.00019452,2,"2024-12-22T09:10:42.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275866,1734858642140,-1733.4,0.00019452,2,"2024-12-22T09:10:42.140",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275867,1734858642150,-2712.57,0.00019452,2,"2024-12-22T09:10:42.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275868,1734858642160,-15389.88,0.00019452,2,"2024-12-22T09:10:42.160",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275869,1734858642170,-572.55,0.00019452,2,"2024-12-22T09:10:42.170",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275870,1734858642180,-544.55,0.00019452,2,"2024-12-22T09:10:42.180",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275871,1734858642192,-500.0,0.00019452,2,"2024-12-22T09:10:42.192",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275872,1734858642202,-857.55,0.00019452,2,"2024-12-22T09:10:42.202",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275873,1734858642211,-1555.86,0.00019452,2,"2024-12-22T09:10:42.211",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275874,1734858642220,-872.79,0.00019452,2,"2024-12-22T09:10:42.220",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275875,1734858642231,-214.67120171,0.00019452,2,"2024-12-22T09:10:42.231",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275876,1734858642240,-2662.0,0.00019452,2,"2024-12-22T09:10:42.240",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275877,1734858642249,-782.68,0.00019452,2,"2024-12-22T09:10:42.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275878,1734858642258,-500.0,0.00019452,2,"2024-12-22T09:10:42.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275879,1734858642267,-25397.68,0.00019452,2,"2024-12-22T09:10:42.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275880,1734858642276,-500.0,0.00019452,2,"2024-12-22T09:10:42.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275881,1734858642286,-500.0,0.00019452,2,"2024-12-22T09:10:42.286",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275882,1734858642295,-2582.42,0.00019452,2,"2024-12-22T09:10:42.295",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275883,1734858642304,-500.0,0.00019452,2,"2024-12-22T09:10:42.304",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275884,1734858642313,-500.0,0.00019452,2,"2024-12-22T09:10:42.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275885,1734858642322,-780.91,0.00019452,2,"2024-12-22T09:10:42.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275886,1734858642331,-500.0,0.00019452,2,"2024-12-22T09:10:42.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275887,1734858642341,-500.0,0.00019452,2,"2024-12-22T09:10:42.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275888,1734858642350,-2606.0,0.00019452,2,"2024-12-22T09:10:42.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275889,1734858642359,-500.0,0.00019452,2,"2024-12-22T09:10:42.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275890,1734858642369,-766.39,0.00019452,2,"2024-12-22T09:10:42.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275891,1734858642378,-11095.85,0.00019452,2,"2024-12-22T09:10:42.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275892,1734858642387,-592.49,0.00019452,2,"2024-12-22T09:10:42.387",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275893,1734858642396,-1252.44,0.00019452,2,"2024-12-22T09:10:42.396",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275894,1734858642406,-3153.64,0.00019452,2,"2024-12-22T09:10:42.406",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275895,1734858642416,-1118.91,0.00019452,2,"2024-12-22T09:10:42.416",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275896,1734858642425,-1305.79,0.00019452,2,"2024-12-22T09:10:42.425",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275897,1734858642434,-2653.57,0.00019452,2,"2024-12-22T09:10:42.434",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275898,1734858642443,-500.0,0.00019452,2,"2024-12-22T09:10:42.443",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275899,1734858642453,-500.0,0.00019452,2,"2024-12-22T09:10:42.453",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275900,1734858642462,-2549.33,0.00019452,2,"2024-12-22T09:10:42.462",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275901,1734858642472,-1391.38,0.00019452,2,"2024-12-22T09:10:42.472",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275903,1734858642481,-500.0,0.00019452,2,"2024-12-22T09:10:42.481",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275904,1734858642490,-500.0,0.00019452,2,"2024-12-22T09:10:42.490",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275905,1734858642499,-500.0,0.00019452,2,"2024-12-22T09:10:42.499",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275906,1734858642508,-500.0,0.00019452,2,"2024-12-22T09:10:42.508",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275907,1734858642517,-543.361772,0.00019452,2,"2024-12-22T09:10:42.517",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275908,1734858642528,-3635.31,0.00019452,2,"2024-12-22T09:10:42.528",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275909,1734858642537,-2161.96,0.00019452,2,"2024-12-22T09:10:42.537",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275910,1734858642547,-813.98,0.00019452,2,"2024-12-22T09:10:42.547",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275911,1734858642556,-500.0,0.00019452,2,"2024-12-22T09:10:42.556",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275912,1734858642565,-500.0,0.00019452,2,"2024-12-22T09:10:42.565",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275913,1734858642575,-4150.33,0.00019452,2,"2024-12-22T09:10:42.575",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275914,1734858642584,-675.54,0.00019452,2,"2024-12-22T09:10:42.584",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275915,1734858642593,-7047.57,0.00019452,2,"2024-12-22T09:10:42.593",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275916,1734858642602,-500.0,0.00019452,2,"2024-12-22T09:10:42.602",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275917,1734858642612,-500.0,0.00019452,2,"2024-12-22T09:10:42.612",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275918,1734858642621,-669.74,0.00019452,2,"2024-12-22T09:10:42.621",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275919,1734858642631,-1008.34,0.00019452,2,"2024-12-22T09:10:42.631",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275921,1734858642642,-1897.48,0.00019452,2,"2024-12-22T09:10:42.642",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275923,1734858642652,-550.46,0.00019452,2,"2024-12-22T09:10:42.652",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275925,1734858642663,-1277.25,0.00019452,2,"2024-12-22T09:10:42.663",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275927,1734858642673,-500.0,0.00019452,2,"2024-12-22T09:10:42.673",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275929,1734858642682,-500.0,0.00019452,2,"2024-12-22T09:10:42.682",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275931,1734858642693,-500.0,0.00019452,2,"2024-12-22T09:10:42.693",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275933,1734858642702,-837.58,0.00019452,2,"2024-12-22T09:10:42.702",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275934,1734858642711,-500.0,0.00019452,2,"2024-12-22T09:10:42.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275936,1734858642721,-170.15,0.00019452,2,"2024-12-22T09:10:42.721",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275939,1734858642731,-1286.17,0.00019452,2,"2024-12-22T09:10:42.731",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275942,1734858642740,-500.0,0.00019452,2,"2024-12-22T09:10:42.740",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275944,1734858642749,-500.0,0.00019452,2,"2024-12-22T09:10:42.749",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275945,1734858642759,-500.0,0.00019452,2,"2024-12-22T09:10:42.759",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275946,1734858642768,-631.01,0.00019452,2,"2024-12-22T09:10:42.768",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275947,1734858642783,-500.0,0.00019452,2,"2024-12-22T09:10:42.783",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275948,1734858642792,-500.0,0.00019452,2,"2024-12-22T09:10:42.792",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275950,1734858642801,-500.0,0.00019452,2,"2024-12-22T09:10:42.801",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275952,1734858642812,-1000.0,0.00019452,2,"2024-12-22T09:10:42.812",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275953,1734858642824,-500.0,0.00019452,2,"2024-12-22T09:10:42.824",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275954,1734858642836,-23958.68,0.00019452,2,"2024-12-22T09:10:42.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275955,1734858642846,-500.0,0.00019452,2,"2024-12-22T09:10:42.846",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275956,1734858642856,-752.94,0.00019452,2,"2024-12-22T09:10:42.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275957,1734858642865,-516.91,0.00019452,2,"2024-12-22T09:10:42.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275958,1734858642875,-227.60657034,0.00019452,2,"2024-12-22T09:10:42.875",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275959,1734858642884,-1138.42,0.00019452,2,"2024-12-22T09:10:42.884",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275960,1734858642893,-500.0,0.00019452,2,"2024-12-22T09:10:42.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275961,1734858642902,-8400.77869432,0.00019535,2,"2024-12-22T09:10:42.902",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275962,1734858642911,-1126.28588392,0.000196,2,"2024-12-22T09:10:42.911",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275963,1734858642922,-1265.0,0.00019616,2,"2024-12-22T09:10:42.922",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275964,1734858642932,-2010.0,0.00019616,2,"2024-12-22T09:10:42.932",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275965,1734858642943,-150.0,0.00019616,2,"2024-12-22T09:10:42.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275966,1734858642953,-565.0,0.00019616,2,"2024-12-22T09:10:42.953",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275967,1734858642963,-633.0,0.00019616,2,"2024-12-22T09:10:42.963",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275968,1734858642973,-1898.0,0.00019616,2,"2024-12-22T09:10:42.973",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275969,1734858642982,-925.0,0.00019616,2,"2024-12-22T09:10:42.982",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275970,1734858642991,-1256.0,0.00019616,2,"2024-12-22T09:10:42.991",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275971,1734858643001,-818.0,0.00019616,2,"2024-12-22T09:10:43.001",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275972,1734858643010,-3770.0,0.00019616,2,"2024-12-22T09:10:43.010",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275973,1734858643020,-536.0,0.00019616,2,"2024-12-22T09:10:43.020",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275974,1734858643031,-3682.0,0.00019616,2,"2024-12-22T09:10:43.031",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275975,1734858643041,-150.0,0.00019616,2,"2024-12-22T09:10:43.041",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275976,1734858643051,-13756.0,0.00019616,2,"2024-12-22T09:10:43.051",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275977,1734858643061,-1170.0,0.00019616,2,"2024-12-22T09:10:43.061",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275978,1734858643070,-3886.0,0.00019616,2,"2024-12-22T09:10:43.070",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275979,1734858643079,-153.92662938,0.00019626,2,"2024-12-22T09:10:43.079",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275980,1734858643088,-8400.77869432,0.00019626,2,"2024-12-22T09:10:43.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275981,1734858643098,-8400.77869432,0.00019717,2,"2024-12-22T09:10:43.098",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275982,1734858643107,-1286.08,0.00019725,2,"2024-12-22T09:10:43.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275983,1734858643116,-9290.92,0.00019725,2,"2024-12-22T09:10:43.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275984,1734858643125,-3785.32,0.00019725,2,"2024-12-22T09:10:43.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275985,1734858643135,-500.0,0.00019726,2,"2024-12-22T09:10:43.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275986,1734858643144,-500.0,0.00019726,2,"2024-12-22T09:10:43.144",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275987,1734858643154,-500.0,0.00019726,2,"2024-12-22T09:10:43.154",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275988,1734858643163,-500.0,0.00019726,2,"2024-12-22T09:10:43.163",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275989,1734858643173,-500.0,0.00019726,2,"2024-12-22T09:10:43.173",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275990,1734858643182,-500.0,0.00019726,2,"2024-12-22T09:10:43.182",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275991,1734858643192,-500.0,0.00019726,2,"2024-12-22T09:10:43.192",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275992,1734858643201,-500.0,0.00019726,2,"2024-12-22T09:10:43.201",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275993,1734858643210,-500.0,0.00019726,2,"2024-12-22T09:10:43.210",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275994,1734858643219,-500.0,0.00019726,2,"2024-12-22T09:10:43.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275995,1734858643230,-403.99356861,0.00019726,2,"2024-12-22T09:10:43.230",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275997,1734858643239,-384.854026,0.00019726,2,"2024-12-22T09:10:43.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275998,1734858643248,-535.790179,0.00019726,2,"2024-12-22T09:10:43.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346275999,1734858643257,-500.0,0.00019726,2,"2024-12-22T09:10:43.257",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276001,1734858643266,-500.0,0.00019726,2,"2024-12-22T09:10:43.266",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276003,1734858643275,-362.28875376,0.00019726,2,"2024-12-22T09:10:43.275",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276004,1734858643285,-500.0,0.00019726,2,"2024-12-22T09:10:43.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276005,1734858643294,-500.0,0.00019726,2,"2024-12-22T09:10:43.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276006,1734858643303,-500.0,0.00019726,2,"2024-12-22T09:10:43.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276008,1734858643313,-500.0,0.00019726,2,"2024-12-22T09:10:43.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276009,1734858643322,-500.0,0.00019726,2,"2024-12-22T09:10:43.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276010,1734858643332,-500.0,0.00019726,2,"2024-12-22T09:10:43.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276011,1734858643341,-500.0,0.00019726,2,"2024-12-22T09:10:43.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276013,1734858643351,-500.0,0.00019726,2,"2024-12-22T09:10:43.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276014,1734858643361,-500.0,0.00019726,2,"2024-12-22T09:10:43.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276015,1734858643370,-500.0,0.00019726,2,"2024-12-22T09:10:43.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276016,1734858643379,-500.0,0.00019726,2,"2024-12-22T09:10:43.379",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276017,1734858643389,-714.34,0.00019726,2,"2024-12-22T09:10:43.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276018,1734858643399,-500.0,0.00019726,2,"2024-12-22T09:10:43.399",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276019,1734858643408,-655.35,0.00019726,2,"2024-12-22T09:10:43.408",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276020,1734858643418,-500.0,0.00019726,2,"2024-12-22T09:10:43.418",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276021,1734858643427,-500.0,0.00019726,2,"2024-12-22T09:10:43.427",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276022,1734858643436,-500.0,0.00019726,2,"2024-12-22T09:10:43.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276023,1734858643446,-558.02,0.00019726,2,"2024-12-22T09:10:43.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276024,1734858643455,-416.17603312,0.00019726,2,"2024-12-22T09:10:43.455",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276025,1734858643464,-500.0,0.00019726,2,"2024-12-22T09:10:43.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276026,1734858643474,-500.0,0.00019726,2,"2024-12-22T09:10:43.474",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276027,1734858643483,-500.0,0.00019726,2,"2024-12-22T09:10:43.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276028,1734858643492,-500.0,0.00019726,2,"2024-12-22T09:10:43.492",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276029,1734858643501,-500.0,0.00019726,2,"2024-12-22T09:10:43.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276030,1734858643510,-500.0,0.00019726,2,"2024-12-22T09:10:43.510",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276031,1734858643519,-500.0,0.00019726,2,"2024-12-22T09:10:43.519",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276032,1734858643528,-309.87,0.00019726,2,"2024-12-22T09:10:43.528",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276033,1734858643538,-500.0,0.00019726,2,"2024-12-22T09:10:43.538",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276034,1734858643547,-500.0,0.00019726,2,"2024-12-22T09:10:43.547",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276035,1734858643556,-817.27,0.00019726,2,"2024-12-22T09:10:43.556",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276036,1734858643566,-500.0,0.00019726,2,"2024-12-22T09:10:43.566",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276037,1734858643575,-500.0,0.00019726,2,"2024-12-22T09:10:43.575",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276038,1734858643584,-500.0,0.00019726,2,"2024-12-22T09:10:43.584",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276039,1734858643593,-500.0,0.00019726,2,"2024-12-22T09:10:43.593",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276040,1734858643602,-500.0,0.00019726,2,"2024-12-22T09:10:43.602",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276041,1734858643613,-500.0,0.00019726,2,"2024-12-22T09:10:43.613",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276042,1734858643622,-500.0,0.00019726,2,"2024-12-22T09:10:43.622",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276043,1734858643631,-500.0,0.00019726,2,"2024-12-22T09:10:43.631",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276044,1734858643640,-500.0,0.00019726,2,"2024-12-22T09:10:43.640",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276045,1734858643649,-500.0,0.00019726,2,"2024-12-22T09:10:43.649",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276046,1734858643659,-204.18261603,0.00019726,2,"2024-12-22T09:10:43.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276047,1734858643668,-500.0,0.00019726,2,"2024-12-22T09:10:43.668",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276048,1734858643677,-500.0,0.00019726,2,"2024-12-22T09:10:43.677",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276049,1734858643686,-500.0,0.00019726,2,"2024-12-22T09:10:43.686",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276050,1734858643695,-500.0,0.00019726,2,"2024-12-22T09:10:43.695",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276051,1734858643705,-500.0,0.00019726,2,"2024-12-22T09:10:43.705",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276052,1734858643714,-500.0,0.00019726,2,"2024-12-22T09:10:43.714",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276053,1734858643724,-500.0,0.00019726,2,"2024-12-22T09:10:43.724",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276054,1734858643734,-500.0,0.00019726,2,"2024-12-22T09:10:43.734",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276055,1734858643744,-500.0,0.00019726,2,"2024-12-22T09:10:43.744",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276056,1734858643753,-549.76,0.00019726,2,"2024-12-22T09:10:43.753",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276057,1734858643763,-500.0,0.00019726,2,"2024-12-22T09:10:43.763",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276058,1734858643773,-419.83,0.00019726,2,"2024-12-22T09:10:43.773",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276059,1734858643783,-1052.79,0.00019726,2,"2024-12-22T09:10:43.783",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276060,1734858643794,-500.0,0.00019726,2,"2024-12-22T09:10:43.794",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276061,1734858643803,-500.0,0.00019726,2,"2024-12-22T09:10:43.803",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276062,1734858643813,-500.0,0.00019726,2,"2024-12-22T09:10:43.813",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276063,1734858643823,-500.0,0.00019726,2,"2024-12-22T09:10:43.823",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276064,1734858643832,-820.06,0.00019726,2,"2024-12-22T09:10:43.832",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276065,1734858643841,-500.0,0.00019726,2,"2024-12-22T09:10:43.841",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276066,1734858643853,-500.0,0.00019726,2,"2024-12-22T09:10:43.853",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276067,1734858643862,-500.0,0.00019726,2,"2024-12-22T09:10:43.862",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276068,1734858643871,-500.0,0.00019726,2,"2024-12-22T09:10:43.871",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276069,1734858643880,-500.0,0.00019726,2,"2024-12-22T09:10:43.880",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276070,1734858643890,-662.34,0.00019726,2,"2024-12-22T09:10:43.890",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276071,1734858643899,-1179.3,0.00019726,2,"2024-12-22T09:10:43.899",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276072,1734858643909,-500.0,0.00019726,2,"2024-12-22T09:10:43.909",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276073,1734858643918,-592.43,0.00019726,2,"2024-12-22T09:10:43.918",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276074,1734858643927,-500.0,0.00019726,2,"2024-12-22T09:10:43.927",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276075,1734858643937,-500.0,0.00019726,2,"2024-12-22T09:10:43.937",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276076,1734858643949,-574.37,0.00019726,2,"2024-12-22T09:10:43.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276077,1734858643959,-500.0,0.00019726,2,"2024-12-22T09:10:43.959",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276078,1734858643968,-500.0,0.00019726,2,"2024-12-22T09:10:43.968",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276079,1734858643977,-500.0,0.00019726,2,"2024-12-22T09:10:43.977",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276080,1734858643987,-500.0,0.00019726,2,"2024-12-22T09:10:43.987",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276081,1734858643996,-500.0,0.00019726,2,"2024-12-22T09:10:43.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276082,1734858644005,-500.0,0.00019726,2,"2024-12-22T09:10:44.005",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276083,1734858644015,-500.0,0.00019726,2,"2024-12-22T09:10:44.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276084,1734858644024,-500.0,0.00019726,2,"2024-12-22T09:10:44.024",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276085,1734858644035,-500.0,0.00019726,2,"2024-12-22T09:10:44.035",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276086,1734858644044,-500.0,0.00019726,2,"2024-12-22T09:10:44.044",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276087,1734858644054,-500.0,0.00019726,2,"2024-12-22T09:10:44.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276088,1734858644063,-500.0,0.00019726,2,"2024-12-22T09:10:44.063",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276089,1734858644073,-500.0,0.00019726,2,"2024-12-22T09:10:44.073",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276090,1734858644083,-500.0,0.00019726,2,"2024-12-22T09:10:44.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276091,1734858644092,-500.0,0.00019726,2,"2024-12-22T09:10:44.092",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276092,1734858644102,-500.0,0.00019726,2,"2024-12-22T09:10:44.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276093,1734858644112,-865.38,0.00019726,2,"2024-12-22T09:10:44.112",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276094,1734858644123,-500.0,0.00019726,2,"2024-12-22T09:10:44.123",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276095,1734858644136,-786.57,0.00019726,2,"2024-12-22T09:10:44.136",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276096,1734858644146,-500.0,0.00019726,2,"2024-12-22T09:10:44.146",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276097,1734858644155,-500.0,0.00019726,2,"2024-12-22T09:10:44.155",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276098,1734858644164,-500.0,0.00019726,2,"2024-12-22T09:10:44.164",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276099,1734858644173,-500.0,0.00019726,2,"2024-12-22T09:10:44.173",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276100,1734858644183,-554.93,0.00019726,2,"2024-12-22T09:10:44.183",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276101,1734858644192,-500.0,0.00019726,2,"2024-12-22T09:10:44.192",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276102,1734858644201,-500.0,0.00019726,2,"2024-12-22T09:10:44.201",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276103,1734858644211,-1069.48,0.00019726,2,"2024-12-22T09:10:44.211",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276104,1734858644220,-1062.61,0.00019726,2,"2024-12-22T09:10:44.220",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276105,1734858644230,-500.0,0.00019726,2,"2024-12-22T09:10:44.230",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276106,1734858644239,-899.16,0.00019726,2,"2024-12-22T09:10:44.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276107,1734858644249,-1112.89,0.00019726,2,"2024-12-22T09:10:44.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276108,1734858644259,-500.0,0.00019726,2,"2024-12-22T09:10:44.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276109,1734858644268,-637.7,0.00019726,2,"2024-12-22T09:10:44.268",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276110,1734858644277,-536.41,0.00019726,2,"2024-12-22T09:10:44.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276111,1734858644286,-500.0,0.00019726,2,"2024-12-22T09:10:44.286",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276112,1734858644296,-847.4,0.00019726,2,"2024-12-22T09:10:44.296",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276113,1734858644305,-500.0,0.00019726,2,"2024-12-22T09:10:44.305",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276114,1734858644314,-500.0,0.00019726,2,"2024-12-22T09:10:44.314",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276115,1734858644324,-500.0,0.00019726,2,"2024-12-22T09:10:44.324",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276116,1734858644333,-3302.05,0.00019726,2,"2024-12-22T09:10:44.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276117,1734858644342,-494.54832012,0.00019726,2,"2024-12-22T09:10:44.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276118,1734858644495,-869.05,0.00019726,2,"2024-12-22T09:10:44.495",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276119,1734858644527,-500.0,0.00019726,2,"2024-12-22T09:10:44.527",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276120,1734858644537,-699.13,0.00019726,2,"2024-12-22T09:10:44.537",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276121,1734858644547,-500.0,0.00019726,2,"2024-12-22T09:10:44.547",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276122,1734858644557,-788.06,0.00019726,2,"2024-12-22T09:10:44.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276123,1734858644567,-500.0,0.00019726,2,"2024-12-22T09:10:44.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276124,1734858644576,-837.54,0.00019726,2,"2024-12-22T09:10:44.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276125,1734858644586,-1668.67,0.00019726,2,"2024-12-22T09:10:44.586",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276126,1734858644595,-621.4999537,0.00019726,2,"2024-12-22T09:10:44.595",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276127,1734858644604,-500.0,0.00019726,2,"2024-12-22T09:10:44.604",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276128,1734858644613,-500.0,0.00019726,2,"2024-12-22T09:10:44.613",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276129,1734858644623,-7656.86,0.00019726,2,"2024-12-22T09:10:44.623",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276130,1734858644632,-778.04,0.00019726,2,"2024-12-22T09:10:44.632",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276131,1734858644641,-504.15,0.00019726,2,"2024-12-22T09:10:44.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276132,1734858644651,-500.0,0.00019726,2,"2024-12-22T09:10:44.651",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276133,1734858644661,-1412.57,0.00019726,2,"2024-12-22T09:10:44.661",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276134,1734858644671,-1279.6,0.00019726,2,"2024-12-22T09:10:44.671",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276135,1734858644680,-500.0,0.00019726,2,"2024-12-22T09:10:44.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276136,1734858644691,-1256.95,0.00019726,2,"2024-12-22T09:10:44.691",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276137,1734858644702,-10055.9,0.00019726,2,"2024-12-22T09:10:44.702",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276138,1734858644711,-500.0,0.00019726,2,"2024-12-22T09:10:44.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276139,1734858644720,-536.52,0.00019726,2,"2024-12-22T09:10:44.720",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276140,1734858644730,-635.23,0.00019726,2,"2024-12-22T09:10:44.730",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276141,1734858644739,-1509.68,0.00019726,2,"2024-12-22T09:10:44.739",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276142,1734858644749,-500.0,0.00019726,2,"2024-12-22T09:10:44.749",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276143,1734858644759,-642.57,0.00019726,2,"2024-12-22T09:10:44.759",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276144,1734858644768,-500.0,0.00019726,2,"2024-12-22T09:10:44.768",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276145,1734858644780,-500.0,0.00019726,2,"2024-12-22T09:10:44.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276146,1734858644790,-945.04,0.00019726,2,"2024-12-22T09:10:44.790",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276147,1734858644799,-500.0,0.00019726,2,"2024-12-22T09:10:44.799",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276148,1734858644808,-663.33,0.00019726,2,"2024-12-22T09:10:44.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276149,1734858644818,-1104.21,0.00019726,2,"2024-12-22T09:10:44.818",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276150,1734858644827,-500.0,0.00019726,2,"2024-12-22T09:10:44.827",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276151,1734858644836,-713.65,0.00019726,2,"2024-12-22T09:10:44.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276152,1734858644845,-743.26,0.00019726,2,"2024-12-22T09:10:44.845",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276153,1734858644857,-1143.16,0.00019726,2,"2024-12-22T09:10:44.857",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276154,1734858644866,-763.74,0.00019726,2,"2024-12-22T09:10:44.866",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276155,1734858644875,-2725.23,0.00019726,2,"2024-12-22T09:10:44.875",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276156,1734858644884,-500.0,0.00019726,2,"2024-12-22T09:10:44.884",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276157,1734858644893,-500.0,0.00019726,2,"2024-12-22T09:10:44.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276158,1734858644902,-1216.6,0.00019726,2,"2024-12-22T09:10:44.902",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276159,1734858644912,-826.51,0.00019726,2,"2024-12-22T09:10:44.912",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276160,1734858644921,-500.0,0.00019726,2,"2024-12-22T09:10:44.921",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276161,1734858644930,-7434.26,0.00019726,2,"2024-12-22T09:10:44.930",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276162,1734858644939,-1843.58,0.00019726,2,"2024-12-22T09:10:44.939",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276163,1734858644949,-500.0,0.00019726,2,"2024-12-22T09:10:44.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276164,1734858644959,-7649.05,0.00019726,2,"2024-12-22T09:10:44.959",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276165,1734858644969,-810.29,0.00019726,2,"2024-12-22T09:10:44.969",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276166,1734858644978,-1593.49,0.00019726,2,"2024-12-22T09:10:44.978",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276167,1734858644987,-544.95,0.00019726,2,"2024-12-22T09:10:44.987",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276168,1734858644998,-2903.38,0.00019726,2,"2024-12-22T09:10:44.998",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276169,1734858645007,-402.50564989,0.00019726,2,"2024-12-22T09:10:45.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276170,1734858645017,-881.2,0.00019726,2,"2024-12-22T09:10:45.017",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276171,1734858645026,-538.49,0.00019726,2,"2024-12-22T09:10:45.026",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276172,1734858645036,-1733.4,0.00019726,2,"2024-12-22T09:10:45.036",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276173,1734858645046,-2712.57,0.00019726,2,"2024-12-22T09:10:45.046",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276174,1734858645056,-15389.88,0.00019726,2,"2024-12-22T09:10:45.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276175,1734858645066,-572.55,0.00019726,2,"2024-12-22T09:10:45.066",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276176,1734858645076,-544.55,0.00019726,2,"2024-12-22T09:10:45.076",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276177,1734858645085,-500.0,0.00019726,2,"2024-12-22T09:10:45.085",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276178,1734858645094,-857.55,0.00019726,2,"2024-12-22T09:10:45.094",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276179,1734858645103,-1555.86,0.00019726,2,"2024-12-22T09:10:45.103",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276180,1734858645113,-872.79,0.00019726,2,"2024-12-22T09:10:45.113",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276181,1734858645122,-2662.0,0.00019726,2,"2024-12-22T09:10:45.122",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276182,1734858645132,-782.68,0.00019726,2,"2024-12-22T09:10:45.132",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276183,1734858645141,-500.0,0.00019726,2,"2024-12-22T09:10:45.141",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276184,1734858645150,-25397.68,0.00019726,2,"2024-12-22T09:10:45.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276185,1734858645159,-500.0,0.00019726,2,"2024-12-22T09:10:45.159",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276186,1734858645170,-500.0,0.00019726,2,"2024-12-22T09:10:45.170",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276187,1734858645179,-2582.42,0.00019726,2,"2024-12-22T09:10:45.179",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276188,1734858645188,-500.0,0.00019726,2,"2024-12-22T09:10:45.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276189,1734858645198,-500.0,0.00019726,2,"2024-12-22T09:10:45.198",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276190,1734858645207,-780.91,0.00019726,2,"2024-12-22T09:10:45.207",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276191,1734858645216,-500.0,0.00019726,2,"2024-12-22T09:10:45.216",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276192,1734858645225,-500.0,0.00019726,2,"2024-12-22T09:10:45.225",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276193,1734858645235,-2606.0,0.00019726,2,"2024-12-22T09:10:45.235",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276194,1734858645245,-500.0,0.00019726,2,"2024-12-22T09:10:45.245",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276195,1734858645254,-766.39,0.00019726,2,"2024-12-22T09:10:45.254",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276196,1734858645264,-11095.85,0.00019726,2,"2024-12-22T09:10:45.264",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276197,1734858645273,-592.49,0.00019726,2,"2024-12-22T09:10:45.273",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276198,1734858645283,-1252.44,0.00019726,2,"2024-12-22T09:10:45.283",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276199,1734858645292,-3153.64,0.00019726,2,"2024-12-22T09:10:45.292",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276200,1734858645302,-1118.91,0.00019726,2,"2024-12-22T09:10:45.302",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276201,1734858645311,-1305.79,0.00019726,2,"2024-12-22T09:10:45.311",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276202,1734858645321,-2653.57,0.00019726,2,"2024-12-22T09:10:45.321",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276203,1734858645331,-500.0,0.00019726,2,"2024-12-22T09:10:45.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276204,1734858645340,-500.0,0.00019726,2,"2024-12-22T09:10:45.340",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276205,1734858645350,-2549.33,0.00019726,2,"2024-12-22T09:10:45.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276206,1734858645360,-1391.38,0.00019726,2,"2024-12-22T09:10:45.360",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276208,1734858645577,-500.0,0.00019726,2,"2024-12-22T09:10:45.577",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276209,1734858645587,-500.0,0.00019726,2,"2024-12-22T09:10:45.587",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276210,1734858645597,-500.0,0.00019726,2,"2024-12-22T09:10:45.597",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276212,1734858645607,-500.0,0.00019726,2,"2024-12-22T09:10:45.607",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276213,1734858645617,-3635.31,0.00019726,2,"2024-12-22T09:10:45.617",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276214,1734858645626,-2161.96,0.00019726,2,"2024-12-22T09:10:45.626",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276215,1734858645636,-813.98,0.00019726,2,"2024-12-22T09:10:45.636",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276216,1734858645645,-562.49109711,0.00019726,2,"2024-12-22T09:10:45.645",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276217,1734858645655,-500.0,0.00019726,2,"2024-12-22T09:10:45.655",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276218,1734858645665,-4150.33,0.00019726,2,"2024-12-22T09:10:45.665",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276219,1734858645674,-675.54,0.00019726,2,"2024-12-22T09:10:45.674",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276220,1734858645683,-7047.57,0.00019726,2,"2024-12-22T09:10:45.683",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276221,1734858645692,-500.0,0.00019726,2,"2024-12-22T09:10:45.692",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276222,1734858645702,-500.0,0.00019726,2,"2024-12-22T09:10:45.702",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276223,1734858645711,-669.74,0.00019726,2,"2024-12-22T09:10:45.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276224,1734858645721,-1008.34,0.00019726,2,"2024-12-22T09:10:45.721",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276225,1734858645730,-1897.48,0.00019726,2,"2024-12-22T09:10:45.730",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276226,1734858645739,-550.46,0.00019726,2,"2024-12-22T09:10:45.739",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276227,1734858645749,-1277.25,0.00019726,2,"2024-12-22T09:10:45.749",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276228,1734858645759,-500.0,0.00019726,2,"2024-12-22T09:10:45.759",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276229,1734858645769,-500.0,0.00019726,2,"2024-12-22T09:10:45.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276230,1734858645783,-500.0,0.00019726,2,"2024-12-22T09:10:45.783",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276231,1734858645792,-837.58,0.00019726,2,"2024-12-22T09:10:45.792",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276232,1734858645801,-500.0,0.00019726,2,"2024-12-22T09:10:45.801",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276233,1734858645811,-1286.17,0.00019726,2,"2024-12-22T09:10:45.811",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276234,1734858645821,-500.0,0.00019726,2,"2024-12-22T09:10:45.821",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276235,1734858645831,-500.0,0.00019726,2,"2024-12-22T09:10:45.831",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276236,1734858645840,-499.58553078,0.00019726,2,"2024-12-22T09:10:45.840",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276237,1734858645850,-631.01,0.00019726,2,"2024-12-22T09:10:45.850",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276238,1734858645860,-500.0,0.00019726,2,"2024-12-22T09:10:45.860",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276239,1734858645869,-189.42842489,0.00019726,2,"2024-12-22T09:10:45.869",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276240,1734858645878,-511.71863602,0.00019726,2,"2024-12-22T09:10:45.878",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276241,1734858645888,-1000.0,0.00019726,2,"2024-12-22T09:10:45.888",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276242,1734858645897,-23958.68,0.00019726,2,"2024-12-22T09:10:45.897",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276243,1734858645907,-500.0,0.00019726,2,"2024-12-22T09:10:45.907",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276244,1734858645917,-752.94,0.00019726,2,"2024-12-22T09:10:45.917",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276245,1734858645926,-516.91,0.00019726,2,"2024-12-22T09:10:45.926",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276246,1734858645935,-1138.42,0.00019726,2,"2024-12-22T09:10:45.935",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276247,1734858645945,-500.0,0.00019726,2,"2024-12-22T09:10:45.945",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276248,1734858645954,-9290.92,0.00019799,2,"2024-12-22T09:10:45.954",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276249,1734858645963,-2416.89,0.000198,2,"2024-12-22T09:10:45.963",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276250,1734858645972,-135716.01768012,0.000198,2,"2024-12-22T09:10:45.972",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276251,1734858645982,-8400.77869432,0.00019809,2,"2024-12-22T09:10:45.982",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276252,1734858645991,-6279.46530162,0.0001981,2,"2024-12-22T09:10:45.991",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276253,1734858646000,-500.0,0.0001984,2,"2024-12-22T09:10:46.000",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276254,1734858646009,-1854.589,0.00019867,2,"2024-12-22T09:10:46.009",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276255,1734858646019,-199.484,0.00019867,2,"2024-12-22T09:10:46.019",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276256,1734858646028,-150.0,0.00019899,2,"2024-12-22T09:10:46.028",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276257,1734858646037,-174.65639377,0.000199,2,"2024-12-22T09:10:46.037",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276258,1734858646047,-1000.0,0.000199,2,"2024-12-22T09:10:46.047",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276259,1734858646056,-203.7120636,0.000199,2,"2024-12-22T09:10:46.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276260,1734858646065,-8400.77869432,0.000199,2,"2024-12-22T09:10:46.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276261,1734858646074,-1253.0,0.000199,2,"2024-12-22T09:10:46.074",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276262,1734858646083,-161.87999361,0.00019973,2,"2024-12-22T09:10:46.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276263,1734858646093,-917.2264473,0.00019996,2,"2024-12-22T09:10:46.093",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276264,1734858646102,-1284.1170263,0.00019996,2,"2024-12-22T09:10:46.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276265,1734858646111,-1651.0076052,0.00019996,2,"2024-12-22T09:10:46.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276266,1734858646120,-2017.8981842,0.00019996,2,"2024-12-22T09:10:46.120",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276267,1734858646129,-2384.7887631,0.00019996,2,"2024-12-22T09:10:46.129",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276268,1734858646139,-2751.6793421,0.00019996,2,"2024-12-22T09:10:46.139",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276269,1734858646148,-400.0945193,0.00019996,2,"2024-12-22T09:10:46.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276271,1734858646157,-555.4642948,0.00019996,2,"2024-12-22T09:10:46.157",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276272,1734858646166,-710.8340704,0.00019996,2,"2024-12-22T09:10:46.166",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276273,1734858646175,-866.2038459,0.00019996,2,"2024-12-22T09:10:46.175",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276274,1734858646184,-1021.5736214,0.00019996,2,"2024-12-22T09:10:46.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276275,1734858646193,-1176.9433969,0.00019996,2,"2024-12-22T09:10:46.193",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276277,1734858646202,-865.36352131,0.00019996,2,"2024-12-22T09:10:46.202",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276279,1734858646211,-271.8762573,0.00019996,2,"2024-12-22T09:10:46.211",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276281,1734858646220,-377.4546919,0.00019996,2,"2024-12-22T09:10:46.220",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276283,1734858646229,-483.0331266,0.00019996,2,"2024-12-22T09:10:46.229",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276284,1734858646238,-588.6115612,0.00019996,2,"2024-12-22T09:10:46.238",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276287,1734858646248,-694.1899959,0.00019996,2,"2024-12-22T09:10:46.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276289,1734858646257,-799.7684305,0.00019996,2,"2024-12-22T09:10:46.257",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276291,1734858646267,-300.0,0.00019999,2,"2024-12-22T09:10:46.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276292,1734858646276,-675.33170954,0.00019999,2,"2024-12-22T09:10:46.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276295,1734858646285,-479.57265574,0.00019999,5,"2024-12-22T09:10:46.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276296,1734858646294,-500.0,0.00019999,2,"2024-12-22T09:10:46.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276299,1734858646303,-1286.08,0.00019999,2,"2024-12-22T09:10:46.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276301,1734858646313,-9290.92,0.00019999,2,"2024-12-22T09:10:46.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276303,1734858646322,-9290.92,0.00019999,2,"2024-12-22T09:10:46.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276305,1734858646331,-9290.92,0.00019999,2,"2024-12-22T09:10:46.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276306,1734858646340,-9290.92,0.00019999,2,"2024-12-22T09:10:46.340",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276308,1734858646350,-3785.32,0.00019999,2,"2024-12-22T09:10:46.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276309,1734858646359,-9290.92,0.00019999,2,"2024-12-22T09:10:46.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276310,1734858646369,-9290.92,0.00019999,2,"2024-12-22T09:10:46.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276311,1734858646378,-9290.92,0.00019999,2,"2024-12-22T09:10:46.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276312,1734858646387,-9290.92,0.00019999,2,"2024-12-22T09:10:46.387",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276313,1734858646397,-9290.92,0.00019999,2,"2024-12-22T09:10:46.397",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276314,1734858646406,-9290.92,0.00019999,2,"2024-12-22T09:10:46.406",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276315,1734858646415,-9290.92,0.00019999,2,"2024-12-22T09:10:46.415",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276316,1734858646424,-9290.92,0.00019999,2,"2024-12-22T09:10:46.424",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276317,1734858646434,-9290.92,0.00019999,2,"2024-12-22T09:10:46.434",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276318,1734858646444,-9290.92,0.00019999,2,"2024-12-22T09:10:46.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276319,1734858646453,-9290.92,0.00019999,2,"2024-12-22T09:10:46.453",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276320,1734858646463,-9290.92,0.00019999,2,"2024-12-22T09:10:46.463",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276321,1734858646473,-9290.92,0.00019999,2,"2024-12-22T09:10:46.473",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276322,1734858646483,-9290.92,0.00019999,2,"2024-12-22T09:10:46.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276323,1734858646492,-9291.1,0.00019999,2,"2024-12-22T09:10:46.492",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276324,1734858646502,-150.0,0.00019999,2,"2024-12-22T09:10:46.502",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276325,1734858646511,-150.0,0.00019999,2,"2024-12-22T09:10:46.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276326,1734858646520,-2655092.87993756,0.0002,3,"2024-12-22T09:10:46.520",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276327,1734858646530,-2307.44501103,0.0002,2,"2024-12-22T09:10:46.530",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276328,1734858646539,-23522.67204109,0.0002,3,"2024-12-22T09:10:46.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276329,1734858646548,-14703001.95957267,0.0002,2,"2024-12-22T09:10:46.548",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276330,1734858646850,-437.24137499,0.0002,2,"2024-12-22T09:10:46.850",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276331,1734858646861,-1119.52613588,0.0002,2,"2024-12-22T09:10:46.861",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276332,1734858646877,-1455.02450611,0.0002,2,"2024-12-22T09:10:46.877",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276333,1734858646893,-27972.44905001,0.0002,2,"2024-12-22T09:10:46.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276334,1734858646904,-602.36438288,0.0002,2,"2024-12-22T09:10:46.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276335,1734858647056,-618.36,0.00019178,2,"2024-12-22T09:10:47.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276336,1734858647066,-223.84452302,0.0002,2,"2024-12-22T09:10:47.066",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276337,1734858647076,-12889.64663214,0.0002,2,"2024-12-22T09:10:47.076",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276338,1734858647088,-3142.80000004,0.0002,2,"2024-12-22T09:10:47.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276339,1734858647100,-3928.04104428,0.0002,2,"2024-12-22T09:10:47.100",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276340,1734858647111,-14113.47720236,0.0002,2,"2024-12-22T09:10:47.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276341,1734858647314,-22772.79812549,0.0002,2,"2024-12-22T09:10:47.314",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276342,1734858647326,-1627.05411205,0.0002,2,"2024-12-22T09:10:47.326",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276343,1734858647336,-2091137.6213133,0.0002,2,"2024-12-22T09:10:47.336",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276344,1734858648004,-500.0,0.00019178,2,"2024-12-22T09:10:48.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276345,1734858648013,-2554.54961305,0.0002,2,"2024-12-22T09:10:48.013",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276346,1734858648051,-3382.33201764,0.0002,2,"2024-12-22T09:10:48.051",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276347,1734858648067,-500.0,0.00019178,2,"2024-12-22T09:10:48.067",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276348,1734858648077,-61.17,0.0002,2,"2024-12-22T09:10:48.077",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276349,1734858648449,-339.3949995,0.00016612,2,"2024-12-22T09:10:48.449",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276350,1734858648461,-1808.38343555,0.00016612,2,"2024-12-22T09:10:48.461",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276351,1734858648471,-474.42656445,0.00019178,2,"2024-12-22T09:10:48.471",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276352,1734858648483,-30.26343555,0.00019178,2,"2024-12-22T09:10:48.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276353,1734858648493,-1101.0,0.00019706,2,"2024-12-22T09:10:48.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276354,1734858648502,-519.9419653,0.0002,2,"2024-12-22T09:10:48.502",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276355,1734858648514,-1680.48893518,0.0002,2,"2024-12-22T09:10:48.514",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276356,1734858798806,450.0,0.00013,2,"2024-12-22T09:13:18.806",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276357,1734858803843,152.73,0.00010137,2,"2024-12-22T09:13:23.843",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276358,1734859026131,-850.0,0.0002,60,"2024-12-22T09:17:06.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276359,1734859508255,85110.53324397,0.00013,2,"2024-12-22T09:25:08.255",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276361,1734859657149,39.46675603,0.00010137,2,"2024-12-22T09:27:37.149",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276362,1734859657175,341.64324397,0.00010137,2,"2024-12-22T09:27:37.175",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276388,1734859831996,-363.9341552,0.00015,2,"2024-12-22T09:30:31.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276389,1734859832056,-136.0658448,0.00015,2,"2024-12-22T09:30:32.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276390,1734859832065,-2176.26698885,0.000154,2,"2024-12-22T09:30:32.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276391,1734859832074,-1133.37,0.00015894,2,"2024-12-22T09:30:32.074",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276392,1734859832083,-381.11,0.00016813,2,"2024-12-22T09:30:32.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276393,1734859832092,-550.0,0.00017,2,"2024-12-22T09:30:32.092",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276394,1734859832101,-300.0,0.00017143,2,"2024-12-22T09:30:32.101",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276395,1734859832110,-500.0,0.00017144,2,"2024-12-22T09:30:32.110",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276396,1734859832119,-500.0,0.00017144,2,"2024-12-22T09:30:32.119",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276397,1734859832128,-19521.5,0.00017144,2,"2024-12-22T09:30:32.128",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276398,1734859832137,-250.0,0.00017703,2,"2024-12-22T09:30:32.137",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276399,1734859832147,-1000.0,0.0001793,2,"2024-12-22T09:30:32.147",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276400,1734859832157,-285.2945071,0.00018,2,"2024-12-22T09:30:32.157",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276401,1734859832169,-413.17,0.0001803,2,"2024-12-22T09:30:32.169",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276402,1734859832178,-778.68,0.00018044,2,"2024-12-22T09:30:32.178",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276403,1734859832188,-21190.0,0.00018074,2,"2024-12-22T09:30:32.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276404,1734859832197,-3208.3,0.00018112,2,"2024-12-22T09:30:32.197",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276405,1734859832207,-250.0,0.00018112,2,"2024-12-22T09:30:32.207",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276406,1734859832217,-250.0,0.00018153,2,"2024-12-22T09:30:32.217",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276407,1734859832228,-1133.37,0.00018158,2,"2024-12-22T09:30:32.228",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276408,1734859832241,-169.93,0.00018161,2,"2024-12-22T09:30:32.241",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276409,1734859832252,-417.84,0.00018208,2,"2024-12-22T09:30:32.252",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276410,1734859832261,-500.0,0.0001824,2,"2024-12-22T09:30:32.261",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276411,1734859832272,-2963.0,0.00018251,2,"2024-12-22T09:30:32.272",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276412,1734859832282,-500.0,0.00018706,2,"2024-12-22T09:30:32.282",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276413,1734859832292,-420.0,0.00018721,2,"2024-12-22T09:30:32.292",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276414,1734859832302,-152.0,0.00018754,3,"2024-12-22T09:30:32.302",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276415,1734859832311,-167.98,0.00018793,2,"2024-12-22T09:30:32.311",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276416,1734859832322,-210.12461969,0.000189,2,"2024-12-22T09:30:32.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276417,1734859832331,-434.57641553,0.00018902,2,"2024-12-22T09:30:32.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276418,1734859832342,-603.32674217,0.00018902,2,"2024-12-22T09:30:32.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276419,1734859832352,-162.95,0.00018931,2,"2024-12-22T09:30:32.352",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276420,1734859832363,-188.55,0.00018933,2,"2024-12-22T09:30:32.363",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276421,1734859832375,-500.0,0.00018973,2,"2024-12-22T09:30:32.375",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276422,1734859832385,-806.5076,0.00018978,2,"2024-12-22T09:30:32.385",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276423,1734859832395,-18336.50902606,0.0001898,2,"2024-12-22T09:30:32.395",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276424,1734859832405,-155.11,0.0001899,2,"2024-12-22T09:30:32.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276425,1734859832415,-155.11,0.0001899,2,"2024-12-22T09:30:32.415",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276426,1734859832425,-500.0,0.00018999,2,"2024-12-22T09:30:32.425",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276427,1734859832434,-644.27714669,0.00018999,2,"2024-12-22T09:30:32.434",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276428,1734859832444,-500.0,0.00018999,2,"2024-12-22T09:30:32.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276429,1734859832454,-486.25380142,0.00018999,2,"2024-12-22T09:30:32.454",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276430,1734859832464,-500.0,0.00018999,2,"2024-12-22T09:30:32.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276432,1734859832473,-500.0,0.00018999,2,"2024-12-22T09:30:32.473",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276434,1734859832482,-500.0,0.00018999,2,"2024-12-22T09:30:32.482",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276435,1734859832491,-391.07420723,0.00018999,2,"2024-12-22T09:30:32.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276436,1734859832500,-619.78901565,0.00018999,2,"2024-12-22T09:30:32.500",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276437,1734859832510,-500.0,0.00018999,2,"2024-12-22T09:30:32.510",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276438,1734859832519,-500.0,0.00018999,2,"2024-12-22T09:30:32.519",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276439,1734859832529,-500.0,0.00018999,2,"2024-12-22T09:30:32.529",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276440,1734859832540,-500.0,0.00018999,2,"2024-12-22T09:30:32.540",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276441,1734859832552,-500.0,0.00018999,2,"2024-12-22T09:30:32.552",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276442,1734859832562,-500.0,0.00018999,2,"2024-12-22T09:30:32.562",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276443,1734859832573,-500.0,0.00018999,2,"2024-12-22T09:30:32.573",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276444,1734859832582,-466.251,0.00019,2,"2024-12-22T09:30:32.582",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276445,1734859832592,-694416.58737294,0.00019,2,"2024-12-22T09:30:32.592",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276446,1734859832607,-506.8229102,0.00019,2,"2024-12-22T09:30:32.607",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276447,1734859832718,-1918.004,0.00019,2,"2024-12-22T09:30:32.718",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276448,1734859832729,-1500.00005,0.00019,2,"2024-12-22T09:30:32.729",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276449,1734859832751,-957.59674021,0.00019,2,"2024-12-22T09:30:32.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276454,1734859837945,-581.41795887,0.00019,2,"2024-12-22T09:30:37.945",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276455,1734859838007,-1697.01711037,0.00019,2,"2024-12-22T09:30:38.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276456,1734859838359,-448086.92414172,0.00019,2,"2024-12-22T09:30:38.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276457,1734859838370,-1391.71703354,0.00019,2,"2024-12-22T09:30:38.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276458,1734859838379,-4559.7573,0.00019002,2,"2024-12-22T09:30:38.379",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276459,1734859838389,-434.57641549,0.00019013,2,"2024-12-22T09:30:38.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276460,1734859838399,-603.32674214,0.00019013,2,"2024-12-22T09:30:38.399",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276461,1734859838408,-300.0,0.00019014,2,"2024-12-22T09:30:38.408",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276462,1734859838417,-100207.7817,0.00019078,2,"2024-12-22T09:30:38.417",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276463,1734859838426,-1282.5963,0.00019078,2,"2024-12-22T09:30:38.426",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276464,1734859838436,-1000.0,0.00019078,2,"2024-12-22T09:30:38.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276465,1734859838446,-6146.3936,0.00019078,2,"2024-12-22T09:30:38.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276466,1734859838456,-37031.9186,0.00019078,2,"2024-12-22T09:30:38.456",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276467,1734859838465,-212.8443,0.00019078,2,"2024-12-22T09:30:38.465",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276468,1734859838476,-434.57641549,0.00019124,2,"2024-12-22T09:30:38.476",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276469,1734859838486,-603.32674214,0.00019124,2,"2024-12-22T09:30:38.486",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276470,1734859838495,-155.11,0.00019168,2,"2024-12-22T09:30:38.495",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276472,1734859838506,-374.297734,0.00019178,2,"2024-12-22T09:30:38.506",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276474,1734859838515,-160.308102,0.00019178,2,"2024-12-22T09:30:38.515",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276475,1734859838526,-522.722721,0.00019178,2,"2024-12-22T09:30:38.526",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276477,1734859838535,-500.0,0.00019178,2,"2024-12-22T09:30:38.535",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276479,1734859838544,-242.62422071,0.00019178,2,"2024-12-22T09:30:38.544",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276481,1734859838553,-316.23641627,0.00019178,2,"2024-12-22T09:30:38.553",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276483,1734859838563,-500.0,0.00019178,2,"2024-12-22T09:30:38.563",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276485,1734859838573,-500.0,0.00019178,2,"2024-12-22T09:30:38.573",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276487,1734859838582,-579.68218586,0.00019178,2,"2024-12-22T09:30:38.582",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276488,1734859838591,-500.0,0.00019178,2,"2024-12-22T09:30:38.591",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276489,1734859838603,-500.0,0.00019178,2,"2024-12-22T09:30:38.603",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276491,1734859838612,-508.75908023,0.00019178,2,"2024-12-22T09:30:38.612",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276493,1734859838622,-500.0,0.00019178,2,"2024-12-22T09:30:38.622",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276494,1734859838631,-500.0,0.00019178,2,"2024-12-22T09:30:38.631",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276495,1734859838641,-500.0,0.00019178,2,"2024-12-22T09:30:38.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276497,1734859838651,-500.0,0.00019178,2,"2024-12-22T09:30:38.651",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276499,1734859838660,-274.8,0.00019178,2,"2024-12-22T09:30:38.660",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276501,1734859838670,-500.0,0.00019178,2,"2024-12-22T09:30:38.670",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276503,1734859838680,-500.0,0.00019178,2,"2024-12-22T09:30:38.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276504,1734859838690,-500.0,0.00019178,2,"2024-12-22T09:30:38.690",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276505,1734859838702,-543.87696343,0.00019178,2,"2024-12-22T09:30:38.702",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276506,1734859838711,-500.0,0.00019178,2,"2024-12-22T09:30:38.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276507,1734859838722,-558.11476541,0.00019178,2,"2024-12-22T09:30:38.722",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276508,1734859838731,-504.32102973,0.00019178,2,"2024-12-22T09:30:38.731",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276509,1734859838741,-500.0,0.00019178,2,"2024-12-22T09:30:38.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276510,1734859838751,-757.21,0.00019178,2,"2024-12-22T09:30:38.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276511,1734859838760,-500.0,0.00019178,2,"2024-12-22T09:30:38.760",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276512,1734859838770,-573.43,0.00019178,2,"2024-12-22T09:30:38.770",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276513,1734859838780,-500.0,0.00019178,2,"2024-12-22T09:30:38.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276514,1734859838790,-500.0,0.00019178,2,"2024-12-22T09:30:38.790",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276515,1734859838799,-500.0,0.00019178,2,"2024-12-22T09:30:38.799",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276516,1734859838808,-500.0,0.00019178,2,"2024-12-22T09:30:38.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276517,1734859838818,-500.0,0.00019178,2,"2024-12-22T09:30:38.818",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276518,1734859838828,-513.52668027,0.00019178,2,"2024-12-22T09:30:38.828",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276519,1734859838837,-520.44668797,0.00019178,2,"2024-12-22T09:30:38.837",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276520,1734859838847,-500.0,0.00019178,2,"2024-12-22T09:30:38.847",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276521,1734859838856,-500.0,0.00019178,2,"2024-12-22T09:30:38.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276522,1734859838865,-500.0,0.00019178,2,"2024-12-22T09:30:38.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276523,1734859838875,-500.0,0.00019178,2,"2024-12-22T09:30:38.875",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276524,1734859838884,-500.0,0.00019178,2,"2024-12-22T09:30:38.884",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276525,1734859838894,-168.54906894,0.00019178,2,"2024-12-22T09:30:38.894",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276526,1734859838904,-500.0,0.00019178,2,"2024-12-22T09:30:38.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276527,1734859838913,-500.0,0.00019178,2,"2024-12-22T09:30:38.913",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276528,1734859838923,-505.81060616,0.00019178,2,"2024-12-22T09:30:38.923",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276529,1734859838933,-500.0,0.00019178,2,"2024-12-22T09:30:38.933",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276530,1734859838944,-500.0,0.00019178,2,"2024-12-22T09:30:38.944",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276531,1734859838954,-507.89063134,0.00019178,2,"2024-12-22T09:30:38.954",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276532,1734859838964,-500.0,0.00019178,2,"2024-12-22T09:30:38.964",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276533,1734859838975,-500.0,0.00019178,2,"2024-12-22T09:30:38.975",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276534,1734859838985,-465.0784765,0.00019178,2,"2024-12-22T09:30:38.985",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276535,1734859838994,-516.97010049,0.00019178,2,"2024-12-22T09:30:38.994",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276536,1734859839004,-559.87703974,0.00019178,2,"2024-12-22T09:30:39.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276537,1734859839013,-500.0,0.00019178,2,"2024-12-22T09:30:39.013",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276538,1734859839022,-500.0,0.00019178,2,"2024-12-22T09:30:39.022",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276539,1734859839031,-500.0,0.00019178,2,"2024-12-22T09:30:39.031",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276540,1734859839040,-500.0,0.00019178,2,"2024-12-22T09:30:39.040",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276541,1734859839050,-500.0,0.00019178,2,"2024-12-22T09:30:39.050",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276542,1734859839059,-500.0,0.00019178,2,"2024-12-22T09:30:39.059",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276543,1734859839069,-748.06,0.00019178,2,"2024-12-22T09:30:39.069",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276544,1734859839078,-500.0,0.00019178,2,"2024-12-22T09:30:39.078",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276545,1734859839088,-500.0,0.00019178,2,"2024-12-22T09:30:39.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276546,1734859839097,-500.0,0.00019178,2,"2024-12-22T09:30:39.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276547,1734859839106,-500.0,0.00019178,2,"2024-12-22T09:30:39.106",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276548,1734859839116,-500.0,0.00019178,2,"2024-12-22T09:30:39.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276549,1734859839125,-500.0,0.00019178,2,"2024-12-22T09:30:39.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276550,1734859839135,-500.0,0.00019178,2,"2024-12-22T09:30:39.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276551,1734859839144,-500.0,0.00019178,2,"2024-12-22T09:30:39.144",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276552,1734859839153,-500.0,0.00019178,2,"2024-12-22T09:30:39.153",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276553,1734859839163,-500.0,0.00019178,2,"2024-12-22T09:30:39.163",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276554,1734859839172,-400.0,0.00019178,2,"2024-12-22T09:30:39.172",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276555,1734859839182,-404.43337452,0.00019178,2,"2024-12-22T09:30:39.182",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276556,1734859839191,-500.0,0.00019178,2,"2024-12-22T09:30:39.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276557,1734859839210,-500.0,0.00019178,2,"2024-12-22T09:30:39.210",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276558,1734859839219,-1001.34,0.00019178,2,"2024-12-22T09:30:39.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276559,1734859839229,-501.67472121,0.00019178,2,"2024-12-22T09:30:39.229",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276560,1734859839238,-500.0,0.00019178,2,"2024-12-22T09:30:39.238",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276561,1734859839247,-500.0,0.00019178,2,"2024-12-22T09:30:39.247",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276562,1734859839257,-500.0,0.00019178,2,"2024-12-22T09:30:39.257",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276563,1734859839266,-500.0,0.00019178,2,"2024-12-22T09:30:39.266",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276564,1734859839275,-717.56,0.00019178,2,"2024-12-22T09:30:39.275",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276565,1734859839285,-500.0,0.00019178,2,"2024-12-22T09:30:39.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276566,1734859839294,-507.09828995,0.00019178,2,"2024-12-22T09:30:39.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276567,1734859839303,-500.0,0.00019178,2,"2024-12-22T09:30:39.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276568,1734859839313,-500.0,0.00019178,2,"2024-12-22T09:30:39.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276569,1734859839323,-500.0,0.00019178,2,"2024-12-22T09:30:39.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276570,1734859839332,-500.0,0.00019178,2,"2024-12-22T09:30:39.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276571,1734859839342,-500.0,0.00019178,2,"2024-12-22T09:30:39.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276572,1734859839351,-500.0,0.00019178,2,"2024-12-22T09:30:39.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276573,1734859839360,-500.0,0.00019178,2,"2024-12-22T09:30:39.360",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276574,1734859839369,-500.0,0.00019178,2,"2024-12-22T09:30:39.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276575,1734859839379,-500.0,0.00019178,2,"2024-12-22T09:30:39.379",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276576,1734859839388,-500.0,0.00019178,2,"2024-12-22T09:30:39.388",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276577,1734859839398,-500.0,0.00019178,2,"2024-12-22T09:30:39.398",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276578,1734859839407,-620.28132965,0.00019178,2,"2024-12-22T09:30:39.407",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276579,1734859839416,-500.0,0.00019178,2,"2024-12-22T09:30:39.416",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276580,1734859839425,-500.0,0.00019178,2,"2024-12-22T09:30:39.425",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276581,1734859839434,-500.0,0.00019178,2,"2024-12-22T09:30:39.434",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276582,1734859839444,-518.38,0.00019178,2,"2024-12-22T09:30:39.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276583,1734859839453,-500.0,0.00019178,2,"2024-12-22T09:30:39.453",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276584,1734859839465,-634.93,0.00019178,2,"2024-12-22T09:30:39.465",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276585,1734859839474,-500.0,0.00019178,2,"2024-12-22T09:30:39.474",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276586,1734859839483,-497.99260789,0.00019178,2,"2024-12-22T09:30:39.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276587,1734859839492,-500.0,0.00019178,2,"2024-12-22T09:30:39.492",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276588,1734859839501,-501.01437342,0.00019178,2,"2024-12-22T09:30:39.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276589,1734859839511,-500.0,0.00019178,2,"2024-12-22T09:30:39.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276590,1734859839520,-500.0,0.00019178,2,"2024-12-22T09:30:39.520",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276591,1734859839529,-555.3621028,0.00019178,2,"2024-12-22T09:30:39.529",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276592,1734859839538,-500.0,0.00019178,2,"2024-12-22T09:30:39.538",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276593,1734859839547,-500.0,0.00019178,2,"2024-12-22T09:30:39.547",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276594,1734859839557,-502.58,0.00019178,2,"2024-12-22T09:30:39.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276595,1734859839567,-500.0,0.00019178,2,"2024-12-22T09:30:39.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276596,1734859839576,-500.0,0.00019178,2,"2024-12-22T09:30:39.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276597,1734859839586,-500.0,0.00019178,2,"2024-12-22T09:30:39.586",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276598,1734859839596,-500.0,0.00019178,2,"2024-12-22T09:30:39.596",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276599,1734859839605,-500.0,0.00019178,2,"2024-12-22T09:30:39.605",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276600,1734859839614,-500.0,0.00019178,2,"2024-12-22T09:30:39.614",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276601,1734859839624,-500.0,0.00019178,2,"2024-12-22T09:30:39.624",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276602,1734859839633,-500.0,0.00019178,2,"2024-12-22T09:30:39.633",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276603,1734859839643,-500.0,0.00019178,2,"2024-12-22T09:30:39.643",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276604,1734859839652,-500.0,0.00019178,2,"2024-12-22T09:30:39.652",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276605,1734859839661,-500.0,0.00019178,2,"2024-12-22T09:30:39.661",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276606,1734859839671,-500.0,0.00019178,2,"2024-12-22T09:30:39.671",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276607,1734859839680,-500.0,0.00019178,2,"2024-12-22T09:30:39.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276608,1734859839689,-500.0,0.00019178,2,"2024-12-22T09:30:39.689",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276609,1734859839700,-852.08,0.00019178,2,"2024-12-22T09:30:39.700",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276610,1734859839709,-500.0,0.00019178,2,"2024-12-22T09:30:39.709",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276611,1734859839719,-500.0,0.00019178,2,"2024-12-22T09:30:39.719",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276612,1734859839730,-500.0,0.00019178,2,"2024-12-22T09:30:39.730",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276613,1734859839745,-500.0,0.00019178,2,"2024-12-22T09:30:39.745",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276614,1734859839754,-500.0,0.00019178,2,"2024-12-22T09:30:39.754",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276615,1734859839764,-500.0,0.00019178,2,"2024-12-22T09:30:39.764",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276617,1734859839773,-500.0,0.00019178,2,"2024-12-22T09:30:39.773",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276618,1734859839783,-500.0,0.00019178,2,"2024-12-22T09:30:39.783",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276619,1734859839793,-264.53051576,0.00019178,2,"2024-12-22T09:30:39.793",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276620,1734859839803,-500.0,0.00019178,2,"2024-12-22T09:30:39.803",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276621,1734859839848,-500.0,0.00019178,2,"2024-12-22T09:30:39.848",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276622,1734859839858,-500.0,0.00019178,2,"2024-12-22T09:30:39.858",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276624,1734859839868,-500.0,0.00019178,2,"2024-12-22T09:30:39.868",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276625,1734859839877,-500.0,0.00019178,2,"2024-12-22T09:30:39.877",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276626,1734859839886,-182.97878895,0.00019178,2,"2024-12-22T09:30:39.886",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276627,1734859839895,-500.0,0.00019178,2,"2024-12-22T09:30:39.895",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276628,1734859839904,-978.65,0.00019178,2,"2024-12-22T09:30:39.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276629,1734859839913,-557.98,0.00019178,2,"2024-12-22T09:30:39.913",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276630,1734859839922,-500.0,0.00019178,2,"2024-12-22T09:30:39.922",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276631,1734859839931,-500.0,0.00019178,2,"2024-12-22T09:30:39.931",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276632,1734859839940,-696.39,0.00019178,2,"2024-12-22T09:30:39.940",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276633,1734859839949,-200.12970712,0.00019178,2,"2024-12-22T09:30:39.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276634,1734859839958,-500.0,0.00019178,2,"2024-12-22T09:30:39.958",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276635,1734859839967,-500.0,0.00019178,2,"2024-12-22T09:30:39.967",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276636,1734859839976,-500.0,0.00019178,2,"2024-12-22T09:30:39.976",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276637,1734859839984,-500.0,0.00019178,2,"2024-12-22T09:30:39.984",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276638,1734859839993,-500.0,0.00019178,2,"2024-12-22T09:30:39.993",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276639,1734859840002,-500.0,0.00019178,2,"2024-12-22T09:30:40.002",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276640,1734859840011,-500.0,0.00019178,2,"2024-12-22T09:30:40.011",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276641,1734859840020,-500.0,0.00019178,2,"2024-12-22T09:30:40.020",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276642,1734859840029,-500.0,0.00019178,2,"2024-12-22T09:30:40.029",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276643,1734859840037,-507.74,0.00019178,2,"2024-12-22T09:30:40.037",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276644,1734859840046,-500.0,0.00019178,2,"2024-12-22T09:30:40.046",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276645,1734859840055,-500.0,0.00019178,2,"2024-12-22T09:30:40.055",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276646,1734859840064,-500.0,0.00019178,2,"2024-12-22T09:30:40.064",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276647,1734859840073,-2889.29,0.00019178,2,"2024-12-22T09:30:40.073",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276648,1734859840082,-617.57,0.00019178,2,"2024-12-22T09:30:40.082",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276649,1734859840091,-500.0,0.00019178,2,"2024-12-22T09:30:40.091",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276650,1734859840100,-500.0,0.00019178,2,"2024-12-22T09:30:40.100",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276651,1734859840109,-500.0,0.00019178,2,"2024-12-22T09:30:40.109",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276652,1734859840119,-500.0,0.00019178,2,"2024-12-22T09:30:40.119",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276653,1734859840128,-500.0,0.00019178,2,"2024-12-22T09:30:40.128",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276654,1734859840137,-500.0,0.00019178,2,"2024-12-22T09:30:40.137",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276655,1734859840147,-973.78,0.00019178,2,"2024-12-22T09:30:40.147",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276656,1734859840156,-500.0,0.00019178,2,"2024-12-22T09:30:40.156",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276657,1734859840168,-689.56,0.00019178,2,"2024-12-22T09:30:40.168",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276658,1734859840178,-500.0,0.00019178,2,"2024-12-22T09:30:40.178",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276659,1734859840187,-929.78,0.00019178,2,"2024-12-22T09:30:40.187",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276660,1734859840198,-680.79,0.00019178,2,"2024-12-22T09:30:40.198",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276661,1734859840208,-500.0,0.00019178,2,"2024-12-22T09:30:40.208",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276662,1734859840219,-500.0,0.00019178,2,"2024-12-22T09:30:40.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276663,1734859840228,-500.0,0.00019178,2,"2024-12-22T09:30:40.228",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276664,1734859840238,-7355.31,0.00019178,2,"2024-12-22T09:30:40.238",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276665,1734859840248,-7355.31,0.00019178,2,"2024-12-22T09:30:40.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276666,1734859840258,-619.93,0.00019178,2,"2024-12-22T09:30:40.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276667,1734859840267,-503.48776672,0.00019178,2,"2024-12-22T09:30:40.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276668,1734859840276,-1460.08,0.00019178,2,"2024-12-22T09:30:40.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276669,1734859840285,-732.85,0.00019178,2,"2024-12-22T09:30:40.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276670,1734859840294,-503.20848663,0.00019178,2,"2024-12-22T09:30:40.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276671,1734859840303,-500.0,0.00019178,2,"2024-12-22T09:30:40.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276672,1734859840312,-1363.68,0.00019178,2,"2024-12-22T09:30:40.312",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276673,1734859840322,-875.5,0.00019178,2,"2024-12-22T09:30:40.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276674,1734859840333,-760.42,0.00019178,2,"2024-12-22T09:30:40.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276675,1734859840344,-10528.19,0.00019178,2,"2024-12-22T09:30:40.344",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276676,1734859840354,-500.0,0.00019178,2,"2024-12-22T09:30:40.354",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276677,1734859840365,-500.0,0.00019178,2,"2024-12-22T09:30:40.365",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276678,1734859840375,-611.74,0.00019178,2,"2024-12-22T09:30:40.375",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276679,1734859840384,-500.0,0.00019178,2,"2024-12-22T09:30:40.384",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276680,1734859840394,-1824.2,0.00019178,2,"2024-12-22T09:30:40.394",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276681,1734859840404,-500.0,0.00019178,2,"2024-12-22T09:30:40.404",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276682,1734859840414,-559.82,0.00019178,2,"2024-12-22T09:30:40.414",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276683,1734859840424,-500.0,0.00019178,2,"2024-12-22T09:30:40.424",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276684,1734859840433,-500.0,0.00019178,2,"2024-12-22T09:30:40.433",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276685,1734859840442,-8798.92,0.00019178,2,"2024-12-22T09:30:40.442",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276686,1734859840452,-500.0,0.00019178,2,"2024-12-22T09:30:40.452",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276687,1734859840462,-500.0,0.00019178,2,"2024-12-22T09:30:40.462",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276688,1734859840471,-398.55644501,0.00019178,2,"2024-12-22T09:30:40.471",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276689,1734859840481,-503.99305086,0.00019178,2,"2024-12-22T09:30:40.481",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276690,1734859840491,-500.0,0.00019178,2,"2024-12-22T09:30:40.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276691,1734859840501,-1000.26,0.00019178,2,"2024-12-22T09:30:40.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276692,1734859840511,-500.06663112,0.00019178,2,"2024-12-22T09:30:40.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276693,1734859840521,-500.0,0.00019178,2,"2024-12-22T09:30:40.521",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276694,1734859840530,-709.0,0.00019178,2,"2024-12-22T09:30:40.530",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276695,1734859840539,-562.25,0.00019178,2,"2024-12-22T09:30:40.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276696,1734859840549,-966.19,0.00019178,2,"2024-12-22T09:30:40.549",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276697,1734859840558,-500.0,0.00019178,2,"2024-12-22T09:30:40.558",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276698,1734859840567,-1099.83,0.00019178,2,"2024-12-22T09:30:40.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276699,1734859840577,-624.44,0.00019178,2,"2024-12-22T09:30:40.577",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276700,1734859840587,-500.0,0.00019178,2,"2024-12-22T09:30:40.587",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276701,1734859840596,-500.0,0.00019178,2,"2024-12-22T09:30:40.596",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276702,1734859840605,-500.0,0.00019178,2,"2024-12-22T09:30:40.605",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276703,1734859840615,-650.36,0.00019178,2,"2024-12-22T09:30:40.615",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276704,1734859840625,-555.82,0.00019178,2,"2024-12-22T09:30:40.625",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276705,1734859840634,-500.0,0.00019178,2,"2024-12-22T09:30:40.634",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276706,1734859840643,-6692.92,0.00019178,2,"2024-12-22T09:30:40.643",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276707,1734859840653,-573.09371116,0.00019178,2,"2024-12-22T09:30:40.653",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276708,1734859840661,-503.80089995,0.00019178,2,"2024-12-22T09:30:40.661",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276709,1734859840671,-500.0,0.00019178,2,"2024-12-22T09:30:40.671",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276710,1734859840680,-826.91,0.00019178,2,"2024-12-22T09:30:40.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276711,1734859840689,-505.29002414,0.00019178,2,"2024-12-22T09:30:40.689",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276712,1734859840703,-1064.53,0.00019178,2,"2024-12-22T09:30:40.703",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276713,1734859840712,-580.41,0.00019178,2,"2024-12-22T09:30:40.712",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276714,1734859840722,-519.68,0.00019178,2,"2024-12-22T09:30:40.722",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276715,1734859840732,-503.43487745,0.00019178,2,"2024-12-22T09:30:40.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276716,1734859840741,-668.27,0.00019178,2,"2024-12-22T09:30:40.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276717,1734859840751,-500.0,0.00019178,2,"2024-12-22T09:30:40.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276718,1734859840761,-1516.73,0.00019178,2,"2024-12-22T09:30:40.761",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276719,1734859840771,-500.0,0.00019178,2,"2024-12-22T09:30:40.771",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276720,1734859840780,-500.0,0.00019178,2,"2024-12-22T09:30:40.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276721,1734859840790,-500.0,0.00019178,2,"2024-12-22T09:30:40.790",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276722,1734859840798,-500.98,0.00019178,2,"2024-12-22T09:30:40.798",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276723,1734859840808,-500.0,0.00019178,2,"2024-12-22T09:30:40.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276724,1734859840817,-1394.3,0.00019178,2,"2024-12-22T09:30:40.817",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276725,1734859840826,-500.0,0.00019178,2,"2024-12-22T09:30:40.826",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276726,1734859840836,-500.0,0.00019178,2,"2024-12-22T09:30:40.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276727,1734859840846,-1981.85,0.00019178,2,"2024-12-22T09:30:40.846",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276728,1734859840855,-500.0,0.00019178,2,"2024-12-22T09:30:40.855",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276729,1734859840865,-2384.57,0.00019178,2,"2024-12-22T09:30:40.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276730,1734859840874,-500.0,0.00019178,2,"2024-12-22T09:30:40.874",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276731,1734859840884,-2329.25,0.00019178,2,"2024-12-22T09:30:40.884",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276732,1734859840893,-786.56,0.00019178,2,"2024-12-22T09:30:40.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276733,1734859840904,-512.40858898,0.00019178,2,"2024-12-22T09:30:40.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276734,1734859840913,-288.838143,0.00019178,2,"2024-12-22T09:30:40.913",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276735,1734859840923,-809.32,0.00019178,2,"2024-12-22T09:30:40.923",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276736,1734859840932,-500.0,0.00019178,2,"2024-12-22T09:30:40.932",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276737,1734859840943,-539.8,0.00019178,2,"2024-12-22T09:30:40.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276738,1734859840952,-750.36,0.00019178,2,"2024-12-22T09:30:40.952",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276739,1734859840961,-763.69,0.00019178,2,"2024-12-22T09:30:40.961",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276740,1734859840971,-500.0,0.00019178,2,"2024-12-22T09:30:40.971",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276741,1734859840980,-505.55881758,0.00019178,2,"2024-12-22T09:30:40.980",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276742,1734859840989,-13466.15,0.00019178,2,"2024-12-22T09:30:40.989",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276743,1734859840998,-518.43,0.00019178,2,"2024-12-22T09:30:40.998",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276744,1734859841007,-2540.46,0.00019178,2,"2024-12-22T09:30:41.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276745,1734859841016,-22222.97,0.00019178,2,"2024-12-22T09:30:41.016",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276746,1734859841025,-1361.38,0.00019178,2,"2024-12-22T09:30:41.025",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276747,1734859841035,-500.0,0.00019178,2,"2024-12-22T09:30:41.035",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276748,1734859841044,-670.6,0.00019178,2,"2024-12-22T09:30:41.044",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276749,1734859841053,-500.0,0.00019178,2,"2024-12-22T09:30:41.053",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276750,1734859841062,-674.83,0.00019178,2,"2024-12-22T09:30:41.062",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276751,1734859841071,-1788.86,0.00019178,2,"2024-12-22T09:30:41.071",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276752,1734859841080,-500.0,0.00019178,2,"2024-12-22T09:30:41.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276753,1734859841089,-2373.5,0.00019178,2,"2024-12-22T09:30:41.089",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276754,1734859841098,-6504.97,0.00019178,2,"2024-12-22T09:30:41.098",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276755,1734859841107,-500.0,0.00019178,2,"2024-12-22T09:30:41.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276756,1734859841116,-683.29,0.00019178,2,"2024-12-22T09:30:41.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276757,1734859841125,-2321.87,0.00019178,2,"2024-12-22T09:30:41.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276758,1734859841134,-1095.88,0.00019178,2,"2024-12-22T09:30:41.134",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276759,1734859841143,-500.0,0.00019178,2,"2024-12-22T09:30:41.143",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276760,1734859841152,-644.27,0.00019178,2,"2024-12-22T09:30:41.152",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276761,1734859841162,-500.0,0.00019178,2,"2024-12-22T09:30:41.162",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276762,1734859841172,-4770.55,0.00019178,2,"2024-12-22T09:30:41.172",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276763,1734859841182,-2230.66,0.00019178,2,"2024-12-22T09:30:41.182",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276764,1734859841191,-979.05,0.00019178,2,"2024-12-22T09:30:41.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276765,1734859841199,-500.0,0.00019178,2,"2024-12-22T09:30:41.199",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276766,1734859841209,-500.0,0.00019178,2,"2024-12-22T09:30:41.209",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276767,1734859841218,-3180.89,0.00019178,2,"2024-12-22T09:30:41.218",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276768,1734859841228,-1217.46,0.00019178,2,"2024-12-22T09:30:41.228",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276769,1734859841237,-500.0,0.00019178,2,"2024-12-22T09:30:41.237",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276770,1734859841246,-500.0,0.00019178,2,"2024-12-22T09:30:41.246",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276771,1734859841259,-2759.44,0.00019178,2,"2024-12-22T09:30:41.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276772,1734859841268,-500.0,0.00019178,2,"2024-12-22T09:30:41.268",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276773,1734859841277,-500.0,0.00019178,2,"2024-12-22T09:30:41.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276774,1734859841287,-500.0,0.00019178,2,"2024-12-22T09:30:41.287",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276775,1734859841296,-500.0,0.00019178,2,"2024-12-22T09:30:41.296",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276776,1734859841305,-500.0,0.00019178,2,"2024-12-22T09:30:41.305",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276777,1734859841315,-500.0,0.00019178,2,"2024-12-22T09:30:41.315",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276778,1734859841324,-9708.87,0.00019178,2,"2024-12-22T09:30:41.324",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276779,1734859841333,-882.3,0.00019178,2,"2024-12-22T09:30:41.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276780,1734859841342,-6166.62,0.00019178,2,"2024-12-22T09:30:41.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276781,1734859841351,-3631.54,0.00019178,2,"2024-12-22T09:30:41.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276782,1734859841360,-1660.3,0.00019178,2,"2024-12-22T09:30:41.360",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276783,1734859841369,-2280.25,0.00019178,2,"2024-12-22T09:30:41.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276784,1734859841377,-500.0,0.00019178,2,"2024-12-22T09:30:41.377",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276785,1734859841387,-1117.59,0.00019178,2,"2024-12-22T09:30:41.387",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276786,1734859841396,-1125.4,0.00019178,2,"2024-12-22T09:30:41.396",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276787,1734859841405,-500.0,0.00019178,2,"2024-12-22T09:30:41.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276788,1734859841414,-500.0,0.00019178,2,"2024-12-22T09:30:41.414",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276789,1734859841423,-500.0,0.00019178,2,"2024-12-22T09:30:41.423",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276790,1734859841431,-500.0,0.00019178,2,"2024-12-22T09:30:41.431",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276791,1734859841441,-732.88,0.00019178,2,"2024-12-22T09:30:41.441",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276792,1734859841450,-500.0,0.00019178,2,"2024-12-22T09:30:41.450",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276793,1734859841459,-1000.0,0.00019178,2,"2024-12-22T09:30:41.459",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276794,1734859841467,-658.83,0.00019178,2,"2024-12-22T09:30:41.467",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276795,1734859841477,-500.0,0.00019178,2,"2024-12-22T09:30:41.477",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276796,1734859841486,-500.0,0.00019178,2,"2024-12-22T09:30:41.486",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276797,1734859841496,-586.02,0.00019178,2,"2024-12-22T09:30:41.496",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276798,1734859841505,-622.03429253,0.00019178,2,"2024-12-22T09:30:41.505",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276799,1734859841515,-500.0,0.00019178,2,"2024-12-22T09:30:41.515",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276800,1734859841524,-500.0,0.00019178,2,"2024-12-22T09:30:41.524",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276801,1734859841533,-1891.71,0.00019178,2,"2024-12-22T09:30:41.533",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276802,1734859841543,-156.66,0.00019178,2,"2024-12-22T09:30:41.543",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276803,1734859841552,-20963.85,0.00019178,2,"2024-12-22T09:30:41.552",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276804,1734859841561,-500.0,0.00019178,2,"2024-12-22T09:30:41.561",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276805,1734859841570,-500.0,0.00019178,2,"2024-12-22T09:30:41.570",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276806,1734859841579,-935.79,0.00019178,2,"2024-12-22T09:30:41.579",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276807,1734859841589,-552.13,0.00019178,2,"2024-12-22T09:30:41.589",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276808,1734859841598,-500.0,0.00019178,2,"2024-12-22T09:30:41.598",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276809,1734859841608,-519.29271996,0.00019178,2,"2024-12-22T09:30:41.608",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276810,1734859841617,-500.0,0.00019178,2,"2024-12-22T09:30:41.617",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276811,1734859841626,-688.25,0.00019178,2,"2024-12-22T09:30:41.626",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276812,1734859841635,-1269.77,0.00019178,2,"2024-12-22T09:30:41.635",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276813,1734859841644,-786.76,0.00019178,2,"2024-12-22T09:30:41.644",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276814,1734859841654,-500.0,0.00019178,2,"2024-12-22T09:30:41.654",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276815,1734859841663,-500.0,0.00019178,2,"2024-12-22T09:30:41.663",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276816,1734859841672,-500.0,0.00019178,2,"2024-12-22T09:30:41.672",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276817,1734859841681,-500.0,0.00019178,2,"2024-12-22T09:30:41.681",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276818,1734859841691,-625.05,0.00019178,2,"2024-12-22T09:30:41.691",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276819,1734859841701,-500.0,0.00019178,2,"2024-12-22T09:30:41.701",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276820,1734859841711,-500.0,0.00019178,2,"2024-12-22T09:30:41.711",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276821,1734859841720,-741.47,0.00019178,2,"2024-12-22T09:30:41.720",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276822,1734859841729,-500.0,0.00019178,2,"2024-12-22T09:30:41.729",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276823,1734859841739,-996.12,0.00019178,2,"2024-12-22T09:30:41.739",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276824,1734859841748,-500.0,0.00019178,2,"2024-12-22T09:30:41.748",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276825,1734859841758,-3469.88,0.00019178,2,"2024-12-22T09:30:41.758",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276826,1734859841769,-221.07246636,0.00019178,2,"2024-12-22T09:30:41.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276827,1734859841779,-494.64,0.00019178,2,"2024-12-22T09:30:41.779",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276828,1734859841789,-150.0,0.00019178,2,"2024-12-22T09:30:41.789",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276829,1734859841799,-150.0,0.00019178,2,"2024-12-22T09:30:41.799",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276830,1734859841808,-150.0,0.00019178,2,"2024-12-22T09:30:41.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276831,1734859841817,-155.11,0.00019229,2,"2024-12-22T09:30:41.817",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276832,1734859841827,-434.57641549,0.00019235,2,"2024-12-22T09:30:41.827",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276833,1734859841836,-603.32674214,0.00019235,2,"2024-12-22T09:30:41.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276834,1734859841845,-7355.31,0.00019238,2,"2024-12-22T09:30:41.845",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276835,1734859841854,-7355.31,0.00019238,2,"2024-12-22T09:30:41.854",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276836,1734859841863,-471661.1136,0.00019239,2,"2024-12-22T09:30:41.863",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276837,1734859841872,-157.74331685,0.00019252,2,"2024-12-22T09:30:41.872",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276838,1734859841882,-500.0,0.00019336,2,"2024-12-22T09:30:41.882",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276839,1734859841891,-8490.03,0.00019339,2,"2024-12-22T09:30:41.891",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276840,1734859841900,-150.99,0.00019339,2,"2024-12-22T09:30:41.900",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276841,1734859841908,-9999.99,0.00019339,2,"2024-12-22T09:30:41.908",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276842,1734859841917,-150.99,0.00019339,2,"2024-12-22T09:30:41.917",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276843,1734859841931,-411.45,0.00019339,2,"2024-12-22T09:30:41.931",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276844,1734859841942,-434.57641549,0.00019346,2,"2024-12-22T09:30:41.942",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276845,1734859841953,-603.32674214,0.00019346,2,"2024-12-22T09:30:41.953",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276846,1734859841962,-155.11,0.00019442,2,"2024-12-22T09:30:41.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276847,1734859841971,-7355.31,0.00019451,2,"2024-12-22T09:30:41.971",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276848,1734859841981,-150.0,0.00019451,2,"2024-12-22T09:30:41.981",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276849,1734859841990,-374.297734,0.00019452,2,"2024-12-22T09:30:41.990",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276850,1734859842001,-522.722721,0.00019452,2,"2024-12-22T09:30:42.001",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276851,1734859842010,-500.0,0.00019452,2,"2024-12-22T09:30:42.010",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276852,1734859842020,-500.0,0.00019452,2,"2024-12-22T09:30:42.020",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276853,1734859842029,-500.0,0.00019452,2,"2024-12-22T09:30:42.029",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276854,1734859842039,-500.0,0.00019452,2,"2024-12-22T09:30:42.039",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276855,1734859842049,-500.0,0.00019452,2,"2024-12-22T09:30:42.049",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276856,1734859842059,-524.31324442,0.00019452,2,"2024-12-22T09:30:42.059",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276857,1734859842069,-640.72,0.00019452,2,"2024-12-22T09:30:42.069",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276858,1734859842079,-500.0,0.00019452,2,"2024-12-22T09:30:42.079",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276859,1734859842090,-500.0,0.00019452,2,"2024-12-22T09:30:42.090",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276860,1734859842100,-500.0,0.00019452,2,"2024-12-22T09:30:42.100",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276861,1734859842111,-500.0,0.00019452,2,"2024-12-22T09:30:42.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276862,1734859842121,-757.21,0.00019452,2,"2024-12-22T09:30:42.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276863,1734859842131,-500.0,0.00019452,2,"2024-12-22T09:30:42.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276864,1734859842141,-573.43,0.00019452,2,"2024-12-22T09:30:42.141",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276865,1734859842150,-500.0,0.00019452,2,"2024-12-22T09:30:42.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276866,1734859842161,-500.0,0.00019452,2,"2024-12-22T09:30:42.161",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276867,1734859842171,-500.0,0.00019452,2,"2024-12-22T09:30:42.171",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276868,1734859842181,-500.0,0.00019452,2,"2024-12-22T09:30:42.181",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276869,1734859842190,-500.0,0.00019452,2,"2024-12-22T09:30:42.190",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276870,1734859842203,-500.0,0.00019452,2,"2024-12-22T09:30:42.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276871,1734859842212,-343.08553569,0.00019452,2,"2024-12-22T09:30:42.212",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276872,1734859842222,-500.0,0.00019452,2,"2024-12-22T09:30:42.222",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276873,1734859842233,-748.06,0.00019452,2,"2024-12-22T09:30:42.233",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276874,1734859842242,-500.0,0.00019452,2,"2024-12-22T09:30:42.242",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276875,1734859842252,-500.0,0.00019452,2,"2024-12-22T09:30:42.252",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276876,1734859842261,-500.0,0.00019452,2,"2024-12-22T09:30:42.261",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276877,1734859842271,-500.0,0.00019452,2,"2024-12-22T09:30:42.271",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276878,1734859842280,-500.0,0.00019452,2,"2024-12-22T09:30:42.280",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276879,1734859842289,-521.4488125,0.00019452,2,"2024-12-22T09:30:42.289",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276880,1734859842298,-1001.34,0.00019452,2,"2024-12-22T09:30:42.298",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276881,1734859842307,-500.0,0.00019452,2,"2024-12-22T09:30:42.307",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276882,1734859842316,-500.0,0.00019452,2,"2024-12-22T09:30:42.316",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276883,1734859842327,-500.0,0.00019452,2,"2024-12-22T09:30:42.327",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276884,1734859842338,-717.56,0.00019452,2,"2024-12-22T09:30:42.338",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276885,1734859842348,-500.0,0.00019452,2,"2024-12-22T09:30:42.348",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276886,1734859842359,-500.0,0.00019452,2,"2024-12-22T09:30:42.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276887,1734859842371,-500.0,0.00019452,2,"2024-12-22T09:30:42.371",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276888,1734859842383,-500.0,0.00019452,2,"2024-12-22T09:30:42.383",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276889,1734859842393,-518.38,0.00019452,2,"2024-12-22T09:30:42.393",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276890,1734859842403,-634.93,0.00019452,2,"2024-12-22T09:30:42.403",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276891,1734859842412,-500.0,0.00019452,2,"2024-12-22T09:30:42.412",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276892,1734859842421,-500.0,0.00019452,2,"2024-12-22T09:30:42.421",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276893,1734859842431,-500.0,0.00019452,2,"2024-12-22T09:30:42.431",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276894,1734859842441,-500.0,0.00019452,2,"2024-12-22T09:30:42.441",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276895,1734859842453,-502.58,0.00019452,2,"2024-12-22T09:30:42.453",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276896,1734859842463,-309.38301303,0.00019452,2,"2024-12-22T09:30:42.463",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276897,1734859842475,-500.0,0.00019452,2,"2024-12-22T09:30:42.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276898,1734859842485,-500.0,0.00019452,2,"2024-12-22T09:30:42.485",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276899,1734859842494,-500.0,0.00019452,2,"2024-12-22T09:30:42.494",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276900,1734859842503,-500.0,0.00019452,2,"2024-12-22T09:30:42.503",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276901,1734859842512,-500.0,0.00019452,2,"2024-12-22T09:30:42.512",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276902,1734859842522,-500.0,0.00019452,2,"2024-12-22T09:30:42.522",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276903,1734859842532,-500.0,0.00019452,2,"2024-12-22T09:30:42.532",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276904,1734859842542,-500.0,0.00019452,2,"2024-12-22T09:30:42.542",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276905,1734859842551,-500.0,0.00019452,2,"2024-12-22T09:30:42.551",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276906,1734859842561,-500.0,0.00019452,2,"2024-12-22T09:30:42.561",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276907,1734859842571,-500.0,0.00019452,2,"2024-12-22T09:30:42.571",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276908,1734859842581,-500.0,0.00019452,2,"2024-12-22T09:30:42.581",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276909,1734859842591,-500.0,0.00019452,2,"2024-12-22T09:30:42.591",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276910,1734859842601,-852.08,0.00019452,2,"2024-12-22T09:30:42.601",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276911,1734859842611,-500.0,0.00019452,2,"2024-12-22T09:30:42.611",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276912,1734859842621,-500.0,0.00019452,2,"2024-12-22T09:30:42.621",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276913,1734859842630,-500.0,0.00019452,2,"2024-12-22T09:30:42.630",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276914,1734859842641,-500.0,0.00019452,2,"2024-12-22T09:30:42.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276915,1734859842651,-500.0,0.00019452,2,"2024-12-22T09:30:42.651",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276916,1734859842661,-500.0,0.00019452,2,"2024-12-22T09:30:42.661",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276917,1734859842672,-520.046889,0.00019452,2,"2024-12-22T09:30:42.672",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276918,1734859842683,-500.0,0.00019452,2,"2024-12-22T09:30:42.683",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276919,1734859842694,-500.0,0.00019452,2,"2024-12-22T09:30:42.694",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276920,1734859842705,-500.0,0.00019452,2,"2024-12-22T09:30:42.705",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276922,1734859842714,-500.0,0.00019452,2,"2024-12-22T09:30:42.714",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276923,1734859842723,-500.0,0.00019452,2,"2024-12-22T09:30:42.723",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276924,1734859842733,-978.65,0.00019452,2,"2024-12-22T09:30:42.733",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276925,1734859842743,-557.98,0.00019452,2,"2024-12-22T09:30:42.743",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276926,1734859842752,-500.0,0.00019452,2,"2024-12-22T09:30:42.752",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276927,1734859842764,-696.39,0.00019452,2,"2024-12-22T09:30:42.764",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276928,1734859842774,-500.0,0.00019452,2,"2024-12-22T09:30:42.774",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276929,1734859842785,-500.0,0.00019452,2,"2024-12-22T09:30:42.785",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276930,1734859842795,-500.0,0.00019452,2,"2024-12-22T09:30:42.795",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276931,1734859842805,-500.0,0.00019452,2,"2024-12-22T09:30:42.805",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276932,1734859842815,-500.0,0.00019452,2,"2024-12-22T09:30:42.815",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276933,1734859842825,-500.0,0.00019452,2,"2024-12-22T09:30:42.825",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276934,1734859842835,-507.74,0.00019452,2,"2024-12-22T09:30:42.835",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276936,1734859842845,-500.0,0.00019452,2,"2024-12-22T09:30:42.845",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276938,1734859842856,-500.0,0.00019452,2,"2024-12-22T09:30:42.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276940,1734859842866,-2889.29,0.00019452,2,"2024-12-22T09:30:42.866",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276942,1734859842876,-500.0,0.00019452,2,"2024-12-22T09:30:42.876",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276944,1734859842886,-500.0,0.00019452,2,"2024-12-22T09:30:42.886",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276946,1734859842895,-500.0,0.00019452,2,"2024-12-22T09:30:42.895",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276949,1734859842906,-973.78,0.00019452,2,"2024-12-22T09:30:42.906",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276950,1734859842915,-689.56,0.00019452,2,"2024-12-22T09:30:42.915",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276951,1734859842925,-500.0,0.00019452,2,"2024-12-22T09:30:42.925",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276952,1734859842934,-929.78,0.00019452,2,"2024-12-22T09:30:42.934",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276953,1734859842945,-680.79,0.00019452,2,"2024-12-22T09:30:42.945",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276954,1734859842955,-500.0,0.00019452,2,"2024-12-22T09:30:42.955",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276955,1734859842965,-1460.08,0.00019452,2,"2024-12-22T09:30:42.965",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276956,1734859842975,-732.85,0.00019452,2,"2024-12-22T09:30:42.975",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276957,1734859842984,-418.86,0.00019452,2,"2024-12-22T09:30:42.984",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276958,1734859842996,-1363.68,0.00019452,2,"2024-12-22T09:30:42.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276959,1734859843006,-875.5,0.00019452,2,"2024-12-22T09:30:43.006",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276960,1734859843015,-760.42,0.00019452,2,"2024-12-22T09:30:43.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276961,1734859843025,-10528.19,0.00019452,2,"2024-12-22T09:30:43.025",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276962,1734859843035,-500.0,0.00019452,2,"2024-12-22T09:30:43.035",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276963,1734859843044,-611.74,0.00019452,2,"2024-12-22T09:30:43.044",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276964,1734859843054,-1824.2,0.00019452,2,"2024-12-22T09:30:43.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276965,1734859843065,-559.82,0.00019452,2,"2024-12-22T09:30:43.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276966,1734859843074,-8798.92,0.00019452,2,"2024-12-22T09:30:43.074",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276967,1734859843087,-153.37808235,0.00019452,2,"2024-12-22T09:30:43.087",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276968,1734859843096,-500.0,0.00019452,2,"2024-12-22T09:30:43.096",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276969,1734859843106,-500.0,0.00019452,2,"2024-12-22T09:30:43.106",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276970,1734859843116,-1000.26,0.00019452,2,"2024-12-22T09:30:43.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276971,1734859843125,-500.0,0.00019452,2,"2024-12-22T09:30:43.125",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276972,1734859843135,-709.0,0.00019452,2,"2024-12-22T09:30:43.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276973,1734859843146,-562.25,0.00019452,2,"2024-12-22T09:30:43.146",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276974,1734859843155,-966.19,0.00019452,2,"2024-12-22T09:30:43.155",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276975,1734859843165,-500.0,0.00019452,2,"2024-12-22T09:30:43.165",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276976,1734859843174,-1099.83,0.00019452,2,"2024-12-22T09:30:43.174",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276977,1734859843184,-624.44,0.00019452,2,"2024-12-22T09:30:43.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276978,1734859843195,-500.0,0.00019452,2,"2024-12-22T09:30:43.195",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276979,1734859843205,-650.36,0.00019452,2,"2024-12-22T09:30:43.205",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276980,1734859843214,-555.82,0.00019452,2,"2024-12-22T09:30:43.214",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276981,1734859843223,-500.0,0.00019452,2,"2024-12-22T09:30:43.223",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276982,1734859843233,-6692.92,0.00019452,2,"2024-12-22T09:30:43.233",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276983,1734859843242,-826.91,0.00019452,2,"2024-12-22T09:30:43.242",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276984,1734859843252,-1064.53,0.00019452,2,"2024-12-22T09:30:43.252",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276985,1734859843261,-580.41,0.00019452,2,"2024-12-22T09:30:43.261",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276986,1734859843271,-519.68,0.00019452,2,"2024-12-22T09:30:43.271",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276987,1734859843281,-668.27,0.00019452,2,"2024-12-22T09:30:43.281",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276988,1734859843291,-500.0,0.00019452,2,"2024-12-22T09:30:43.291",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276989,1734859843301,-1516.73,0.00019452,2,"2024-12-22T09:30:43.301",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276991,1734859843310,-274.84,0.00019452,2,"2024-12-22T09:30:43.310",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276992,1734859843322,-500.0,0.00019452,2,"2024-12-22T09:30:43.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276993,1734859843337,-500.98,0.00019452,2,"2024-12-22T09:30:43.337",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276994,1734859843348,-1394.3,0.00019452,2,"2024-12-22T09:30:43.348",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276995,1734859843358,-500.0,0.00019452,2,"2024-12-22T09:30:43.358",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276996,1734859843369,-1981.85,0.00019452,2,"2024-12-22T09:30:43.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276997,1734859843380,-500.0,0.00019452,2,"2024-12-22T09:30:43.380",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276998,1734859843390,-2384.57,0.00019452,2,"2024-12-22T09:30:43.390",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346276999,1734859843400,-500.0,0.00019452,2,"2024-12-22T09:30:43.400",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277000,1734859843409,-2329.25,0.00019452,2,"2024-12-22T09:30:43.409",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277001,1734859843419,-786.56,0.00019452,2,"2024-12-22T09:30:43.419",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277003,1734859843429,-809.32,0.00019452,2,"2024-12-22T09:30:43.429",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277004,1734859843438,-539.8,0.00019452,2,"2024-12-22T09:30:43.438",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277005,1734859843449,-500.0,0.00019452,2,"2024-12-22T09:30:43.449",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277006,1734859843458,-750.36,0.00019452,2,"2024-12-22T09:30:43.458",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277007,1734859843469,-763.69,0.00019452,2,"2024-12-22T09:30:43.469",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277008,1734859843478,-13466.15,0.00019452,2,"2024-12-22T09:30:43.478",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277010,1734859843488,-518.43,0.00019452,2,"2024-12-22T09:30:43.488",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277011,1734859843498,-2540.46,0.00019452,2,"2024-12-22T09:30:43.498",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277012,1734859843507,-22222.97,0.00019452,2,"2024-12-22T09:30:43.507",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277013,1734859843517,-1361.38,0.00019452,2,"2024-12-22T09:30:43.517",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277014,1734859843527,-500.0,0.00019452,2,"2024-12-22T09:30:43.527",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277015,1734859843536,-670.6,0.00019452,2,"2024-12-22T09:30:43.536",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277016,1734859843546,-500.0,0.00019452,2,"2024-12-22T09:30:43.546",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277017,1734859843555,-674.83,0.00019452,2,"2024-12-22T09:30:43.555",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277018,1734859843565,-1788.86,0.00019452,2,"2024-12-22T09:30:43.565",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277019,1734859843575,-500.0,0.00019452,2,"2024-12-22T09:30:43.575",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277020,1734859843584,-2373.5,0.00019452,2,"2024-12-22T09:30:43.584",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277021,1734859843595,-6504.97,0.00019452,2,"2024-12-22T09:30:43.595",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277023,1734859843605,-500.0,0.00019452,2,"2024-12-22T09:30:43.605",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277025,1734859843615,-683.29,0.00019452,2,"2024-12-22T09:30:43.615",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277026,1734859843625,-2321.87,0.00019452,2,"2024-12-22T09:30:43.625",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277027,1734859843635,-1095.88,0.00019452,2,"2024-12-22T09:30:43.635",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277028,1734859843646,-644.27,0.00019452,2,"2024-12-22T09:30:43.646",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277029,1734859843655,-500.0,0.00019452,2,"2024-12-22T09:30:43.655",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277031,1734859843665,-4770.55,0.00019452,2,"2024-12-22T09:30:43.665",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277032,1734859843675,-2230.66,0.00019452,2,"2024-12-22T09:30:43.675",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277033,1734859843685,-979.05,0.00019452,2,"2024-12-22T09:30:43.685",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277035,1734859843695,-500.0,0.00019452,2,"2024-12-22T09:30:43.695",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277037,1734859843706,-500.0,0.00019452,2,"2024-12-22T09:30:43.706",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277038,1734859843715,-3180.89,0.00019452,2,"2024-12-22T09:30:43.715",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277039,1734859843725,-1217.46,0.00019452,2,"2024-12-22T09:30:43.725",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277040,1734859843735,-500.0,0.00019452,2,"2024-12-22T09:30:43.735",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277041,1734859843744,-2759.44,0.00019452,2,"2024-12-22T09:30:43.744",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277042,1734859843754,-500.0,0.00019452,2,"2024-12-22T09:30:43.754",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277043,1734859843765,-500.0,0.00019452,2,"2024-12-22T09:30:43.765",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277044,1734859843775,-500.0,0.00019452,2,"2024-12-22T09:30:43.775",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277045,1734859843785,-500.0,0.00019452,2,"2024-12-22T09:30:43.785",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277046,1734859843795,-500.0,0.00019452,2,"2024-12-22T09:30:43.795",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277047,1734859843804,-9708.87,0.00019452,2,"2024-12-22T09:30:43.804",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277048,1734859843814,-882.3,0.00019452,2,"2024-12-22T09:30:43.814",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277049,1734859843824,-6166.62,0.00019452,2,"2024-12-22T09:30:43.824",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277050,1734859843834,-3631.54,0.00019452,2,"2024-12-22T09:30:43.834",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277051,1734859843844,-1660.3,0.00019452,2,"2024-12-22T09:30:43.844",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277052,1734859843854,-2280.25,0.00019452,2,"2024-12-22T09:30:43.854",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277053,1734859843863,-500.0,0.00019452,2,"2024-12-22T09:30:43.863",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277054,1734859843873,-1117.59,0.00019452,2,"2024-12-22T09:30:43.873",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277055,1734859843882,-1125.4,0.00019452,2,"2024-12-22T09:30:43.882",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277056,1734859843892,-500.0,0.00019452,2,"2024-12-22T09:30:43.892",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277057,1734859843902,-500.0,0.00019452,2,"2024-12-22T09:30:43.902",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277058,1734859843911,-500.0,0.00019452,2,"2024-12-22T09:30:43.911",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277059,1734859843921,-500.0,0.00019452,2,"2024-12-22T09:30:43.921",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277060,1734859843930,-732.88,0.00019452,2,"2024-12-22T09:30:43.930",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277061,1734859843940,-442.18924643,0.00019452,2,"2024-12-22T09:30:43.940",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277062,1734859843950,-1000.0,0.00019452,2,"2024-12-22T09:30:43.950",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277063,1734859843959,-658.83,0.00019452,2,"2024-12-22T09:30:43.959",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277064,1734859843969,-500.0,0.00019452,2,"2024-12-22T09:30:43.969",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277065,1734859843979,-500.0,0.00019452,2,"2024-12-22T09:30:43.979",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277066,1734859843988,-586.02,0.00019452,2,"2024-12-22T09:30:43.988",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277067,1734859843998,-500.0,0.00019452,2,"2024-12-22T09:30:43.998",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277068,1734859844007,-500.0,0.00019452,2,"2024-12-22T09:30:44.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277069,1734859844017,-1891.71,0.00019452,2,"2024-12-22T09:30:44.017",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277070,1734859844026,-20963.85,0.00019452,2,"2024-12-22T09:30:44.026",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277071,1734859844036,-500.0,0.00019452,2,"2024-12-22T09:30:44.036",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277072,1734859844046,-500.0,0.00019452,2,"2024-12-22T09:30:44.046",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277073,1734859844055,-935.79,0.00019452,2,"2024-12-22T09:30:44.055",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277074,1734859844065,-552.13,0.00019452,2,"2024-12-22T09:30:44.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277075,1734859844074,-500.0,0.00019452,2,"2024-12-22T09:30:44.074",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277076,1734859844084,-500.0,0.00019452,2,"2024-12-22T09:30:44.084",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277077,1734859844093,-688.25,0.00019452,2,"2024-12-22T09:30:44.093",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277078,1734859844103,-1269.77,0.00019452,2,"2024-12-22T09:30:44.103",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277079,1734859844112,-786.76,0.00019452,2,"2024-12-22T09:30:44.112",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277080,1734859844121,-500.0,0.00019452,2,"2024-12-22T09:30:44.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277081,1734859844131,-500.0,0.00019452,2,"2024-12-22T09:30:44.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277082,1734859844140,-500.0,0.00019452,2,"2024-12-22T09:30:44.140",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277083,1734859844150,-625.05,0.00019452,2,"2024-12-22T09:30:44.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277084,1734859844161,-500.0,0.00019452,2,"2024-12-22T09:30:44.161",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277085,1734859844332,-500.0,0.00019452,2,"2024-12-22T09:30:44.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277086,1734859844341,-456.65525755,0.00019452,2,"2024-12-22T09:30:44.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277087,1734859844350,-741.47,0.00019452,2,"2024-12-22T09:30:44.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277088,1734859844359,-996.12,0.00019452,2,"2024-12-22T09:30:44.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277089,1734859844368,-500.0,0.00019452,2,"2024-12-22T09:30:44.368",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277090,1734859844377,-3469.88,0.00019452,2,"2024-12-22T09:30:44.377",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277091,1734859844387,-434.57641549,0.00019456,2,"2024-12-22T09:30:44.387",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277092,1734859844396,-603.32674214,0.00019456,2,"2024-12-22T09:30:44.396",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277093,1734859844405,-152.0,0.00019497,4,"2024-12-22T09:30:44.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277094,1734859844414,-434.57641549,0.00019567,2,"2024-12-22T09:30:44.414",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277095,1734859844423,-603.32674214,0.00019567,2,"2024-12-22T09:30:44.423",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277096,1734859844433,-150.0,0.00019588,2,"2024-12-22T09:30:44.433",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277097,1734859844442,-1029.34927452,0.000196,2,"2024-12-22T09:30:44.442",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277098,1734859844453,-1101.13501553,0.000196,2,"2024-12-22T09:30:44.453",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277099,1734859844462,-1054.64299526,0.000196,2,"2024-12-22T09:30:44.462",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277100,1734859844471,-434.57641549,0.00019678,2,"2024-12-22T09:30:44.471",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277101,1734859844482,-603.32674214,0.00019678,2,"2024-12-22T09:30:44.482",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277102,1734859844491,-1000.0,0.000197,2,"2024-12-22T09:30:44.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277103,1734859844501,-7355.31,0.00019725,2,"2024-12-22T09:30:44.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277104,1734859844510,-374.297734,0.00019726,2,"2024-12-22T09:30:44.510",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277105,1734859844518,-522.722721,0.00019726,2,"2024-12-22T09:30:44.518",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277106,1734859844528,-400.73,0.00019726,2,"2024-12-22T09:30:44.528",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277107,1734859844537,-500.0,0.00019726,2,"2024-12-22T09:30:44.537",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277108,1734859844546,-500.0,0.00019726,2,"2024-12-22T09:30:44.546",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277109,1734859844557,-500.0,0.00019726,2,"2024-12-22T09:30:44.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277110,1734859844567,-500.0,0.00019726,2,"2024-12-22T09:30:44.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277111,1734859844576,-757.21,0.00019726,2,"2024-12-22T09:30:44.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277112,1734859844587,-500.0,0.00019726,2,"2024-12-22T09:30:44.587",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277113,1734859844597,-573.43,0.00019726,2,"2024-12-22T09:30:44.597",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277114,1734859844607,-500.0,0.00019726,2,"2024-12-22T09:30:44.607",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277115,1734859844616,-500.0,0.00019726,2,"2024-12-22T09:30:44.616",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277116,1734859844626,-500.0,0.00019726,2,"2024-12-22T09:30:44.626",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277117,1734859844635,-500.0,0.00019726,2,"2024-12-22T09:30:44.635",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277118,1734859844644,-500.0,0.00019726,2,"2024-12-22T09:30:44.644",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277119,1734859844654,-500.0,0.00019726,2,"2024-12-22T09:30:44.654",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277120,1734859844663,-506.66316573,0.00019726,2,"2024-12-22T09:30:44.663",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277121,1734859844673,-748.06,0.00019726,2,"2024-12-22T09:30:44.673",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277122,1734859844683,-500.0,0.00019726,2,"2024-12-22T09:30:44.683",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277123,1734859844693,-500.0,0.00019726,2,"2024-12-22T09:30:44.693",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277124,1734859844703,-500.0,0.00019726,2,"2024-12-22T09:30:44.703",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277125,1734859844713,-500.0,0.00019726,2,"2024-12-22T09:30:44.713",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277126,1734859844722,-500.0,0.00019726,2,"2024-12-22T09:30:44.722",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277127,1734859844732,-1001.34,0.00019726,2,"2024-12-22T09:30:44.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277128,1734859844742,-500.0,0.00019726,2,"2024-12-22T09:30:44.742",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277129,1734859844752,-500.0,0.00019726,2,"2024-12-22T09:30:44.752",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277130,1734859844761,-500.0,0.00019726,2,"2024-12-22T09:30:44.761",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277131,1734859844772,-717.56,0.00019726,2,"2024-12-22T09:30:44.772",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277132,1734859844782,-500.0,0.00019726,2,"2024-12-22T09:30:44.782",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277133,1734859844792,-500.0,0.00019726,2,"2024-12-22T09:30:44.792",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277134,1734859844802,-500.0,0.00019726,2,"2024-12-22T09:30:44.802",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277135,1734859844811,-500.0,0.00019726,2,"2024-12-22T09:30:44.811",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277136,1734859844820,-518.38,0.00019726,2,"2024-12-22T09:30:44.820",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277137,1734859844831,-634.93,0.00019726,2,"2024-12-22T09:30:44.831",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277138,1734859844841,-500.0,0.00019726,2,"2024-12-22T09:30:44.841",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277139,1734859844851,-500.0,0.00019726,2,"2024-12-22T09:30:44.851",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277140,1734859844860,-500.0,0.00019726,2,"2024-12-22T09:30:44.860",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277141,1734859844870,-500.0,0.00019726,2,"2024-12-22T09:30:44.870",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277142,1734859844880,-502.58,0.00019726,2,"2024-12-22T09:30:44.880",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277143,1734859844889,-500.0,0.00019726,2,"2024-12-22T09:30:44.889",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277144,1734859844898,-500.0,0.00019726,2,"2024-12-22T09:30:44.898",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277145,1734859844907,-466.63508302,0.00019726,2,"2024-12-22T09:30:44.907",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277146,1734859844917,-500.0,0.00019726,2,"2024-12-22T09:30:44.917",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277147,1734859844927,-500.0,0.00019726,2,"2024-12-22T09:30:44.927",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277148,1734859844936,-500.0,0.00019726,2,"2024-12-22T09:30:44.936",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277149,1734859844947,-500.0,0.00019726,2,"2024-12-22T09:30:44.947",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277150,1734859844956,-500.0,0.00019726,2,"2024-12-22T09:30:44.956",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277151,1734859844966,-500.0,0.00019726,2,"2024-12-22T09:30:44.966",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277152,1734859844975,-500.0,0.00019726,2,"2024-12-22T09:30:44.975",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277153,1734859844985,-500.0,0.00019726,2,"2024-12-22T09:30:44.985",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277154,1734859844995,-500.0,0.00019726,2,"2024-12-22T09:30:44.995",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277155,1734859845006,-360.12092287,0.00019726,2,"2024-12-22T09:30:45.006",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277156,1734859845015,-852.08,0.00019726,2,"2024-12-22T09:30:45.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277157,1734859845026,-500.0,0.00019726,2,"2024-12-22T09:30:45.026",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277158,1734859845035,-500.0,0.00019726,2,"2024-12-22T09:30:45.035",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277159,1734859845044,-500.0,0.00019726,2,"2024-12-22T09:30:45.044",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277160,1734859845054,-500.0,0.00019726,2,"2024-12-22T09:30:45.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277161,1734859845063,-500.0,0.00019726,2,"2024-12-22T09:30:45.063",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277162,1734859845073,-500.0,0.00019726,2,"2024-12-22T09:30:45.073",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277163,1734859845083,-500.0,0.00019726,2,"2024-12-22T09:30:45.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277164,1734859845092,-500.0,0.00019726,2,"2024-12-22T09:30:45.092",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277165,1734859845102,-500.0,0.00019726,2,"2024-12-22T09:30:45.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277166,1734859845112,-500.0,0.00019726,2,"2024-12-22T09:30:45.112",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277167,1734859845122,-500.0,0.00019726,2,"2024-12-22T09:30:45.122",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277168,1734859845132,-978.65,0.00019726,2,"2024-12-22T09:30:45.132",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277169,1734859845143,-557.98,0.00019726,2,"2024-12-22T09:30:45.143",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277170,1734859845152,-500.0,0.00019726,2,"2024-12-22T09:30:45.152",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277171,1734859845161,-696.39,0.00019726,2,"2024-12-22T09:30:45.161",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277172,1734859845171,-500.0,0.00019726,2,"2024-12-22T09:30:45.171",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277173,1734859845181,-441.60686102,0.00019726,2,"2024-12-22T09:30:45.181",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277174,1734859845191,-500.0,0.00019726,2,"2024-12-22T09:30:45.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277175,1734859845203,-500.0,0.00019726,2,"2024-12-22T09:30:45.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277176,1734859845212,-500.0,0.00019726,2,"2024-12-22T09:30:45.212",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277177,1734859845222,-507.74,0.00019726,2,"2024-12-22T09:30:45.222",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277178,1734859845232,-500.0,0.00019726,2,"2024-12-22T09:30:45.232",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277179,1734859845241,-500.0,0.00019726,2,"2024-12-22T09:30:45.241",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277180,1734859845250,-2889.29,0.00019726,2,"2024-12-22T09:30:45.250",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277181,1734859845260,-500.0,0.00019726,2,"2024-12-22T09:30:45.260",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277182,1734859845269,-500.0,0.00019726,2,"2024-12-22T09:30:45.269",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277183,1734859845279,-500.0,0.00019726,2,"2024-12-22T09:30:45.279",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277184,1734859845288,-973.78,0.00019726,2,"2024-12-22T09:30:45.288",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277185,1734859845298,-689.56,0.00019726,2,"2024-12-22T09:30:45.298",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277186,1734859845307,-500.0,0.00019726,2,"2024-12-22T09:30:45.307",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277187,1734859845316,-929.78,0.00019726,2,"2024-12-22T09:30:45.316",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277188,1734859845325,-680.79,0.00019726,2,"2024-12-22T09:30:45.325",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277189,1734859845334,-500.0,0.00019726,2,"2024-12-22T09:30:45.334",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277190,1734859845343,-1460.08,0.00019726,2,"2024-12-22T09:30:45.343",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277191,1734859845353,-732.85,0.00019726,2,"2024-12-22T09:30:45.353",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277192,1734859845362,-1363.68,0.00019726,2,"2024-12-22T09:30:45.362",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277193,1734859845371,-875.5,0.00019726,2,"2024-12-22T09:30:45.371",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277194,1734859845380,-760.42,0.00019726,2,"2024-12-22T09:30:45.380",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277195,1734859845389,-10528.19,0.00019726,2,"2024-12-22T09:30:45.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277196,1734859845400,-500.0,0.00019726,2,"2024-12-22T09:30:45.400",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277197,1734859845410,-611.74,0.00019726,2,"2024-12-22T09:30:45.410",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277198,1734859845421,-1824.2,0.00019726,2,"2024-12-22T09:30:45.421",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277199,1734859845430,-559.82,0.00019726,2,"2024-12-22T09:30:45.430",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277200,1734859845440,-8798.92,0.00019726,2,"2024-12-22T09:30:45.440",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277201,1734859845450,-500.0,0.00019726,2,"2024-12-22T09:30:45.450",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277202,1734859845459,-500.0,0.00019726,2,"2024-12-22T09:30:45.459",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277203,1734859845469,-1000.26,0.00019726,2,"2024-12-22T09:30:45.469",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277204,1734859845479,-500.0,0.00019726,2,"2024-12-22T09:30:45.479",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277205,1734859845491,-709.0,0.00019726,2,"2024-12-22T09:30:45.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277206,1734859845501,-562.25,0.00019726,2,"2024-12-22T09:30:45.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277207,1734859845511,-966.19,0.00019726,2,"2024-12-22T09:30:45.511",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277208,1734859845521,-500.0,0.00019726,2,"2024-12-22T09:30:45.521",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277209,1734859845531,-1099.83,0.00019726,2,"2024-12-22T09:30:45.531",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277210,1734859845542,-624.44,0.00019726,2,"2024-12-22T09:30:45.542",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277211,1734859845552,-500.0,0.00019726,2,"2024-12-22T09:30:45.552",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277212,1734859845562,-650.36,0.00019726,2,"2024-12-22T09:30:45.562",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277213,1734859845571,-555.82,0.00019726,2,"2024-12-22T09:30:45.571",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277214,1734859845581,-500.0,0.00019726,2,"2024-12-22T09:30:45.581",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277215,1734859845590,-6692.92,0.00019726,2,"2024-12-22T09:30:45.590",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277216,1734859845600,-826.91,0.00019726,2,"2024-12-22T09:30:45.600",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277217,1734859845609,-1064.53,0.00019726,2,"2024-12-22T09:30:45.609",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277218,1734859845619,-580.41,0.00019726,2,"2024-12-22T09:30:45.619",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277219,1734859845628,-519.68,0.00019726,2,"2024-12-22T09:30:45.628",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277220,1734859845637,-668.27,0.00019726,2,"2024-12-22T09:30:45.637",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277221,1734859845647,-500.0,0.00019726,2,"2024-12-22T09:30:45.647",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277222,1734859845656,-1516.73,0.00019726,2,"2024-12-22T09:30:45.656",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277223,1734859845666,-500.0,0.00019726,2,"2024-12-22T09:30:45.666",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277224,1734859845675,-500.98,0.00019726,2,"2024-12-22T09:30:45.675",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277225,1734859845684,-1394.3,0.00019726,2,"2024-12-22T09:30:45.684",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277226,1734859845694,-500.0,0.00019726,2,"2024-12-22T09:30:45.694",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277228,1734859845703,-1981.85,0.00019726,2,"2024-12-22T09:30:45.703",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277230,1734859845713,-500.0,0.00019726,2,"2024-12-22T09:30:45.713",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277232,1734859845723,-2384.57,0.00019726,2,"2024-12-22T09:30:45.723",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277233,1734859845732,-500.0,0.00019726,2,"2024-12-22T09:30:45.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277234,1734859845741,-2329.25,0.00019726,2,"2024-12-22T09:30:45.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277235,1734859845751,-786.56,0.00019726,2,"2024-12-22T09:30:45.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277236,1734859845760,-809.32,0.00019726,2,"2024-12-22T09:30:45.760",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277237,1734859845770,-539.8,0.00019726,2,"2024-12-22T09:30:45.770",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277238,1734859845780,-500.0,0.00019726,2,"2024-12-22T09:30:45.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277239,1734859845789,-750.36,0.00019726,2,"2024-12-22T09:30:45.789",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277240,1734859845799,-763.69,0.00019726,2,"2024-12-22T09:30:45.799",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277241,1734859845808,-13466.15,0.00019726,2,"2024-12-22T09:30:45.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277242,1734859845817,-518.43,0.00019726,2,"2024-12-22T09:30:45.817",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277243,1734859845827,-2540.46,0.00019726,2,"2024-12-22T09:30:45.827",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277244,1734859845837,-22222.97,0.00019726,2,"2024-12-22T09:30:45.837",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277245,1734859845846,-1361.38,0.00019726,2,"2024-12-22T09:30:45.846",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277246,1734859845856,-500.0,0.00019726,2,"2024-12-22T09:30:45.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277247,1734859845865,-670.6,0.00019726,2,"2024-12-22T09:30:45.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277248,1734859845875,-674.83,0.00019726,2,"2024-12-22T09:30:45.875",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277249,1734859845884,-500.0,0.00019726,2,"2024-12-22T09:30:45.884",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277250,1734859845893,-1788.86,0.00019726,2,"2024-12-22T09:30:45.893",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277251,1734859845902,-500.0,0.00019726,2,"2024-12-22T09:30:45.902",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277252,1734859845911,-2373.5,0.00019726,2,"2024-12-22T09:30:45.911",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277253,1734859845921,-6504.97,0.00019726,2,"2024-12-22T09:30:45.921",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277254,1734859845930,-500.0,0.00019726,2,"2024-12-22T09:30:45.930",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277255,1734859845939,-683.29,0.00019726,2,"2024-12-22T09:30:45.939",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277256,1734859845949,-2321.87,0.00019726,2,"2024-12-22T09:30:45.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277257,1734859845958,-1095.88,0.00019726,2,"2024-12-22T09:30:45.958",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277258,1734859845967,-644.27,0.00019726,2,"2024-12-22T09:30:45.967",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277259,1734859845976,-500.0,0.00019726,2,"2024-12-22T09:30:45.976",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277260,1734859845986,-4770.55,0.00019726,2,"2024-12-22T09:30:45.986",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277261,1734859845996,-2230.66,0.00019726,2,"2024-12-22T09:30:45.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277262,1734859846005,-979.05,0.00019726,2,"2024-12-22T09:30:46.005",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277263,1734859846014,-500.0,0.00019726,2,"2024-12-22T09:30:46.014",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277264,1734859846023,-500.0,0.00019726,2,"2024-12-22T09:30:46.023",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277265,1734859846033,-3180.89,0.00019726,2,"2024-12-22T09:30:46.033",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277266,1734859846042,-1217.46,0.00019726,2,"2024-12-22T09:30:46.042",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277267,1734859846051,-500.0,0.00019726,2,"2024-12-22T09:30:46.051",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277268,1734859846061,-2759.44,0.00019726,2,"2024-12-22T09:30:46.061",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277269,1734859846070,-500.0,0.00019726,2,"2024-12-22T09:30:46.070",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277270,1734859846080,-500.0,0.00019726,2,"2024-12-22T09:30:46.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277271,1734859846089,-642.2,0.00019726,2,"2024-12-22T09:30:46.089",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277272,1734859846099,-500.0,0.00019726,2,"2024-12-22T09:30:46.099",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277273,1734859846108,-9708.87,0.00019726,2,"2024-12-22T09:30:46.108",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277274,1734859846117,-882.3,0.00019726,2,"2024-12-22T09:30:46.117",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277275,1734859846126,-6166.62,0.00019726,2,"2024-12-22T09:30:46.126",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277276,1734859846135,-3631.54,0.00019726,2,"2024-12-22T09:30:46.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277277,1734859846144,-1660.3,0.00019726,2,"2024-12-22T09:30:46.144",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277278,1734859846153,-2280.25,0.00019726,2,"2024-12-22T09:30:46.153",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277279,1734859846166,-500.0,0.00019726,2,"2024-12-22T09:30:46.166",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277280,1734859846175,-1117.59,0.00019726,2,"2024-12-22T09:30:46.175",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277281,1734859846184,-1125.4,0.00019726,2,"2024-12-22T09:30:46.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277282,1734859846193,-500.0,0.00019726,2,"2024-12-22T09:30:46.193",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277283,1734859846203,-500.0,0.00019726,2,"2024-12-22T09:30:46.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277284,1734859846213,-500.0,0.00019726,2,"2024-12-22T09:30:46.213",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277285,1734859846222,-500.0,0.00019726,2,"2024-12-22T09:30:46.222",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277286,1734859846231,-732.88,0.00019726,2,"2024-12-22T09:30:46.231",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277287,1734859846241,-1000.0,0.00019726,2,"2024-12-22T09:30:46.241",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277288,1734859846250,-658.83,0.00019726,2,"2024-12-22T09:30:46.250",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277289,1734859846259,-500.0,0.00019726,2,"2024-12-22T09:30:46.259",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277290,1734859846268,-500.0,0.00019726,2,"2024-12-22T09:30:46.268",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277291,1734859846277,-586.02,0.00019726,2,"2024-12-22T09:30:46.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277292,1734859846287,-500.0,0.00019726,2,"2024-12-22T09:30:46.287",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277293,1734859846296,-500.0,0.00019726,2,"2024-12-22T09:30:46.296",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277294,1734859846305,-1891.71,0.00019726,2,"2024-12-22T09:30:46.305",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277295,1734859846315,-20963.85,0.00019726,2,"2024-12-22T09:30:46.315",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277296,1734859846323,-500.0,0.00019726,2,"2024-12-22T09:30:46.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277297,1734859846333,-500.0,0.00019726,2,"2024-12-22T09:30:46.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277298,1734859846343,-935.79,0.00019726,2,"2024-12-22T09:30:46.343",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277299,1734859846352,-552.13,0.00019726,2,"2024-12-22T09:30:46.352",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277301,1734859846361,-500.0,0.00019726,2,"2024-12-22T09:30:46.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277303,1734859846370,-500.0,0.00019726,2,"2024-12-22T09:30:46.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277304,1734859846379,-688.25,0.00019726,2,"2024-12-22T09:30:46.379",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277305,1734859846389,-1269.77,0.00019726,2,"2024-12-22T09:30:46.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277306,1734859846398,-786.76,0.00019726,2,"2024-12-22T09:30:46.398",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277307,1734859846407,-500.0,0.00019726,2,"2024-12-22T09:30:46.407",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277309,1734859846417,-500.0,0.00019726,2,"2024-12-22T09:30:46.417",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277311,1734859846426,-625.05,0.00019726,2,"2024-12-22T09:30:46.426",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277313,1734859846435,-500.0,0.00019726,2,"2024-12-22T09:30:46.435",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277314,1734859846444,-741.47,0.00019726,2,"2024-12-22T09:30:46.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277316,1734859846454,-996.12,0.00019726,2,"2024-12-22T09:30:46.454",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277318,1734859846463,-608.01467674,0.00019726,2,"2024-12-22T09:30:46.463",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277320,1734859846473,-3469.88,0.00019726,2,"2024-12-22T09:30:46.473",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277322,1734859846482,-1898.0,0.00019788,2,"2024-12-22T09:30:46.482",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277324,1734859846491,-1256.0,0.00019788,2,"2024-12-22T09:30:46.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277325,1734859846501,-3770.0,0.00019788,2,"2024-12-22T09:30:46.501",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277326,1734859846510,-925.0,0.00019788,2,"2024-12-22T09:30:46.510",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277327,1734859846519,-818.0,0.00019788,2,"2024-12-22T09:30:46.519",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277328,1734859846529,-3682.0,0.00019788,2,"2024-12-22T09:30:46.529",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277329,1734859846539,-536.0,0.00019788,2,"2024-12-22T09:30:46.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277330,1734859846548,-1101.0,0.00019788,2,"2024-12-22T09:30:46.548",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277331,1734859846557,-2010.0,0.00019788,2,"2024-12-22T09:30:46.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277332,1734859846566,-1265.0,0.00019788,2,"2024-12-22T09:30:46.566",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277333,1734859846615,-635.0,0.00019788,2,"2024-12-22T09:30:46.615",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277334,1734859846624,-150.0,0.00019788,2,"2024-12-22T09:30:46.624",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277335,1734859846634,-3886.0,0.00019788,2,"2024-12-22T09:30:46.634",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277336,1734859846643,-434.57641549,0.00019789,2,"2024-12-22T09:30:46.643",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277337,1734859846652,-603.32674214,0.00019789,2,"2024-12-22T09:30:46.652",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277338,1734859846661,-57623.74078014,0.000198,2,"2024-12-22T09:30:46.661",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277339,1734859846670,-2175.2,0.000198,2,"2024-12-22T09:30:46.670",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277340,1734859846679,-3000.0,0.000198,2,"2024-12-22T09:30:46.679",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277341,1734859846687,-1000.0,0.000198,2,"2024-12-22T09:30:46.687",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277342,1734859846697,-13727.23172131,0.0001981,2,"2024-12-22T09:30:46.697",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277343,1734859846708,-500.0,0.0001984,2,"2024-12-22T09:30:46.708",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277344,1734859846717,-500.0,0.000199,2,"2024-12-22T09:30:46.717",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277345,1734859846727,-434.57641549,0.000199,2,"2024-12-22T09:30:46.727",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277346,1734859846736,-603.32674214,0.000199,2,"2024-12-22T09:30:46.736",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277347,1734859846746,-1000.0,0.000199,2,"2024-12-22T09:30:46.746",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277348,1734859846756,-1526.0,0.000199,2,"2024-12-22T09:30:46.756",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277349,1734859846766,-7355.31,0.00019984,2,"2024-12-22T09:30:46.766",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277350,1734859846776,-40000.0,0.00019985,2,"2024-12-22T09:30:46.776",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277351,1734859846785,-21311.7830106,0.0001999,2,"2024-12-22T09:30:46.785",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277352,1734859846795,-15416.27835465,0.0001999,2,"2024-12-22T09:30:46.795",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277353,1734859846804,-7355.31,0.00019994,2,"2024-12-22T09:30:46.804",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277354,1734859846813,-281464.05707525,0.00019995,2,"2024-12-22T09:30:46.813",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277355,1734859846822,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.822",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277356,1734859846831,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.831",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277357,1734859846841,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.841",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277358,1734859846850,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.850",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277359,1734859846859,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.859",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277360,1734859846869,-248.9930711,0.00019996,2,"2024-12-22T09:30:46.869",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277361,1734859846878,-614.4539791,0.00019996,2,"2024-12-22T09:30:46.878",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277362,1734859846887,-798.8116798,0.00019996,2,"2024-12-22T09:30:46.887",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277363,1734859846896,-983.1693806,0.00019996,2,"2024-12-22T09:30:46.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277364,1734859846905,-1167.5270813,0.00019996,2,"2024-12-22T09:30:46.905",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277365,1734859846915,-1351.884782,0.00019996,2,"2024-12-22T09:30:46.915",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277366,1734859846924,-1536.2424827,0.00019996,2,"2024-12-22T09:30:46.924",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277367,1734859846933,-1130.6178367,0.00019996,2,"2024-12-22T09:30:46.933",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277368,1734859846943,-1469.8427613,0.00019996,2,"2024-12-22T09:30:46.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277369,1734859846956,-1809.0676859,0.00019996,2,"2024-12-22T09:30:46.956",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277370,1734859846965,-2148.2926105,0.00019996,2,"2024-12-22T09:30:46.965",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277371,1734859846974,-2487.5175351,0.00019996,2,"2024-12-22T09:30:46.974",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277372,1734859846983,-2826.7424597,0.00019996,2,"2024-12-22T09:30:46.983",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277373,1734859846992,-300.0,0.00019999,2,"2024-12-22T09:30:46.992",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277374,1734859847001,-675.33170954,0.00019999,2,"2024-12-22T09:30:47.001",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277375,1734859847011,-479.57265574,0.00019999,5,"2024-12-22T09:30:47.011",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277376,1734859847020,-500.0,0.00019999,2,"2024-12-22T09:30:47.020",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277377,1734859847029,-7355.31,0.00019999,2,"2024-12-22T09:30:47.029",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277378,1734859847038,-7355.31,0.00019999,2,"2024-12-22T09:30:47.038",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277379,1734859847047,-7355.31,0.00019999,2,"2024-12-22T09:30:47.047",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277380,1734859847057,-7355.31,0.00019999,2,"2024-12-22T09:30:47.057",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277381,1734859847066,-7355.31,0.00019999,2,"2024-12-22T09:30:47.066",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277382,1734859847075,-7355.31,0.00019999,2,"2024-12-22T09:30:47.075",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277383,1734859847084,-7355.31,0.00019999,2,"2024-12-22T09:30:47.084",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277384,1734859847093,-7355.31,0.00019999,2,"2024-12-22T09:30:47.093",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277385,1734859847102,-7355.31,0.00019999,2,"2024-12-22T09:30:47.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277386,1734859847111,-7355.31,0.00019999,2,"2024-12-22T09:30:47.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277387,1734859847121,-7355.31,0.00019999,2,"2024-12-22T09:30:47.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277388,1734859847130,-7355.31,0.00019999,2,"2024-12-22T09:30:47.130",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277389,1734859847139,-7355.31,0.00019999,2,"2024-12-22T09:30:47.139",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277390,1734859847148,-7355.31,0.00019999,2,"2024-12-22T09:30:47.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277391,1734859847160,-7355.31,0.00019999,2,"2024-12-22T09:30:47.160",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277392,1734859847170,-7355.53,0.00019999,2,"2024-12-22T09:30:47.170",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277393,1734859847180,-150.0,0.00019999,2,"2024-12-22T09:30:47.180",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277394,1734859847189,-150.0,0.00019999,2,"2024-12-22T09:30:47.189",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277395,1734859847200,-2655092.87993756,0.0002,3,"2024-12-22T09:30:47.200",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277396,1734859847209,-2307.44501103,0.0002,2,"2024-12-22T09:30:47.209",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277397,1734859847218,-27821.01261932,0.0002,3,"2024-12-22T09:30:47.218",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277398,1734859847227,-12276165.34551355,0.0002,2,"2024-12-22T09:30:47.227",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277399,1734859847692,-3769.76346924,0.0002,2,"2024-12-22T09:30:47.692",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277400,1734859847704,-1429.7283,0.0002,2,"2024-12-22T09:30:47.704",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277401,1734859848067,-720.10512692,0.00019788,2,"2024-12-22T09:30:48.067",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277402,1734859848078,-13035.89487308,0.00019788,2,"2024-12-22T09:30:48.078",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277403,1734859848088,-9513.10512692,0.0002,2,"2024-12-22T09:30:48.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277404,1734859848099,-791.97021722,0.0002,2,"2024-12-22T09:30:48.099",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277405,1734859848176,-473.6,0.0002,2,"2024-12-22T09:30:48.176",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277406,1734859848187,-965.9432584,0.0002,2,"2024-12-22T09:30:48.187",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277407,1734859848235,-256.07852074,0.0002,2,"2024-12-22T09:30:48.235",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277408,1734859848247,-8596.68115644,0.0002,2,"2024-12-22T09:30:48.247",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277409,1734859848394,-801.34031545,0.0002,2,"2024-12-22T09:30:48.394",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277410,1734859848405,-3722.7247,0.0002,2,"2024-12-22T09:30:48.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277411,1734860583135,16999845.0,0.0002,120,"2024-12-22T09:43:03.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277412,1734860583165,8000000.0,0.0002,120,"2024-12-22T09:43:03.165",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277413,1734860603197,450.0,0.00013,2,"2024-12-22T09:43:23.197",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277431,1734861032435,-1020.03,0.00016494,2,"2024-12-22T09:50:32.435",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277432,1734861032445,-113.37474205,0.00017144,2,"2024-12-22T09:50:32.445",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277433,1734861032555,-386.62525795,0.00017144,2,"2024-12-22T09:50:32.555",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277434,1734861032564,-2883.37474205,0.00017696,2,"2024-12-22T09:50:32.564",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277583,1734861038042,-1004.62525795,0.00017696,2,"2024-12-22T09:50:38.042",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277584,1734861038052,-500.0,0.0001824,2,"2024-12-22T09:50:38.052",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277585,1734861038061,-334.27,0.00018367,2,"2024-12-22T09:50:38.061",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277586,1734861038071,-250.0,0.00018446,2,"2024-12-22T09:50:38.071",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277587,1734861038080,-1000.0,0.00018491,2,"2024-12-22T09:50:38.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277588,1734861038090,-250.0,0.0001856,2,"2024-12-22T09:50:38.090",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277589,1734861038099,-3270.0,0.00018668,2,"2024-12-22T09:50:38.099",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277590,1734861038109,-188.55,0.0001871,2,"2024-12-22T09:50:38.109",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277591,1734861038119,-1020.03,0.00018758,2,"2024-12-22T09:50:38.119",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277592,1734861038128,-250.0,0.00018792,2,"2024-12-22T09:50:38.128",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277593,1734861038138,-165.93,0.00018837,2,"2024-12-22T09:50:38.138",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277594,1734861038147,-25539.70761723,0.000189,2,"2024-12-22T09:50:38.147",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277595,1734861038159,-2078.84612217,0.000189,2,"2024-12-22T09:50:38.159",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277596,1734861038176,-65572.8393606,0.000189,2,"2024-12-22T09:50:38.176",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277597,1734861038185,-501.76,0.000189,2,"2024-12-22T09:50:38.185",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277598,1734861038195,-493.01,0.000189,2,"2024-12-22T09:50:38.195",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277599,1734861038204,-446.901,0.00019,2,"2024-12-22T09:50:38.204",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277600,1734861038214,-300.0,0.00019014,2,"2024-12-22T09:50:38.214",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277601,1734861038223,-495.25,0.0001902,2,"2024-12-22T09:50:38.223",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277602,1734861038233,-1134.06,0.00019072,2,"2024-12-22T09:50:38.233",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277603,1734861038242,-10258.9725,0.00019078,2,"2024-12-22T09:50:38.242",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277604,1734861038251,-327.510517,0.00019178,2,"2024-12-22T09:50:38.251",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277605,1734861038261,-457.382381,0.00019178,2,"2024-12-22T09:50:38.261",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277606,1734861038271,-662.56,0.00019178,2,"2024-12-22T09:50:38.271",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277607,1734861038281,-264.78894522,0.00019178,2,"2024-12-22T09:50:38.281",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277608,1734861038291,-500.0,0.00019178,2,"2024-12-22T09:50:38.291",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277609,1734861038300,-644.11921505,0.00019178,2,"2024-12-22T09:50:38.300",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277610,1734861038310,-500.0,0.00019178,2,"2024-12-22T09:50:38.310",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277611,1734861038319,-500.0,0.00019178,2,"2024-12-22T09:50:38.319",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277612,1734861038329,-500.0,0.00019178,2,"2024-12-22T09:50:38.329",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277613,1734861038338,-500.0,0.00019178,2,"2024-12-22T09:50:38.338",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277614,1734861038348,-410.11656325,0.00019178,2,"2024-12-22T09:50:38.348",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277615,1734861038357,-500.0,0.00019178,2,"2024-12-22T09:50:38.357",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277616,1734861038366,-500.0,0.00019178,2,"2024-12-22T09:50:38.366",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277617,1734861038376,-500.0,0.00019178,2,"2024-12-22T09:50:38.376",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277618,1734861038386,-500.0,0.00019178,2,"2024-12-22T09:50:38.386",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277619,1734861038395,-500.0,0.00019178,2,"2024-12-22T09:50:38.395",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277620,1734861038405,-500.0,0.00019178,2,"2024-12-22T09:50:38.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277621,1734861038415,-500.0,0.00019178,2,"2024-12-22T09:50:38.415",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277622,1734861038425,-500.0,0.00019178,2,"2024-12-22T09:50:38.425",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277623,1734861038435,-500.0,0.00019178,2,"2024-12-22T09:50:38.435",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277624,1734861038444,-500.0,0.00019178,2,"2024-12-22T09:50:38.444",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277625,1734861038454,-500.0,0.00019178,2,"2024-12-22T09:50:38.454",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277626,1734861038464,-500.0,0.00019178,2,"2024-12-22T09:50:38.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277627,1734861038474,-226.2712633,0.00019178,2,"2024-12-22T09:50:38.474",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277628,1734861038483,-500.0,0.00019178,2,"2024-12-22T09:50:38.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277629,1734861038493,-500.0,0.00019178,2,"2024-12-22T09:50:38.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277630,1734861038506,-586.78770973,0.00019178,2,"2024-12-22T09:50:38.506",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277632,1734861038516,-500.0,0.00019178,2,"2024-12-22T09:50:38.516",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277633,1734861038526,-500.0,0.00019178,2,"2024-12-22T09:50:38.526",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277634,1734861038536,-500.0,0.00019178,2,"2024-12-22T09:50:38.536",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277635,1734861038547,-500.0,0.00019178,2,"2024-12-22T09:50:38.547",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277636,1734861038557,-500.0,0.00019178,2,"2024-12-22T09:50:38.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277637,1734861038567,-500.0,0.00019178,2,"2024-12-22T09:50:38.567",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277638,1734861038578,-500.0,0.00019178,2,"2024-12-22T09:50:38.578",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277639,1734861038587,-500.0,0.00019178,2,"2024-12-22T09:50:38.587",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277640,1734861038597,-500.0,0.00019178,2,"2024-12-22T09:50:38.597",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277641,1734861038607,-500.0,0.00019178,2,"2024-12-22T09:50:38.607",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277642,1734861038617,-500.0,0.00019178,2,"2024-12-22T09:50:38.617",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277644,1734861038626,-449.99394256,0.00019178,2,"2024-12-22T09:50:38.626",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277645,1734861038636,-500.0,0.00019178,2,"2024-12-22T09:50:38.636",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277646,1734861038645,-500.0,0.00019178,2,"2024-12-22T09:50:38.645",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277647,1734861038655,-500.0,0.00019178,2,"2024-12-22T09:50:38.655",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277648,1734861038667,-500.0,0.00019178,2,"2024-12-22T09:50:38.667",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277649,1734861038676,-500.0,0.00019178,2,"2024-12-22T09:50:38.676",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277650,1734861038686,-500.0,0.00019178,2,"2024-12-22T09:50:38.686",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277651,1734861038695,-500.0,0.00019178,2,"2024-12-22T09:50:38.695",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277652,1734861038705,-500.0,0.00019178,2,"2024-12-22T09:50:38.705",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277653,1734861038715,-500.0,0.00019178,2,"2024-12-22T09:50:38.715",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277654,1734861038724,-501.75,0.00019178,2,"2024-12-22T09:50:38.724",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277655,1734861038734,-500.0,0.00019178,2,"2024-12-22T09:50:38.734",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277656,1734861038743,-500.0,0.00019178,2,"2024-12-22T09:50:38.743",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277657,1734861038752,-500.0,0.00019178,2,"2024-12-22T09:50:38.752",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277658,1734861038761,-500.0,0.00019178,2,"2024-12-22T09:50:38.761",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277659,1734861038771,-500.0,0.00019178,2,"2024-12-22T09:50:38.771",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277660,1734861038781,-500.0,0.00019178,2,"2024-12-22T09:50:38.781",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277661,1734861038790,-500.0,0.00019178,2,"2024-12-22T09:50:38.790",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277662,1734861038799,-500.0,0.00019178,2,"2024-12-22T09:50:38.799",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277663,1734861038808,-654.55,0.00019178,2,"2024-12-22T09:50:38.808",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277664,1734861038818,-500.0,0.00019178,2,"2024-12-22T09:50:38.818",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277665,1734861038827,-500.0,0.00019178,2,"2024-12-22T09:50:38.827",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277666,1734861038836,-500.0,0.00019178,2,"2024-12-22T09:50:38.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277667,1734861038845,-500.0,0.00019178,2,"2024-12-22T09:50:38.845",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277668,1734861038856,-500.0,0.00019178,2,"2024-12-22T09:50:38.856",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277669,1734861038865,-500.0,0.00019178,2,"2024-12-22T09:50:38.865",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277670,1734861038875,-938.67,0.00019178,2,"2024-12-22T09:50:38.875",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277671,1734861038885,-285.24937042,0.00019178,2,"2024-12-22T09:50:38.885",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277672,1734861038894,-627.86,0.00019178,2,"2024-12-22T09:50:38.894",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277673,1734861038904,-500.0,0.00019178,2,"2024-12-22T09:50:38.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277674,1734861038915,-500.0,0.00019178,2,"2024-12-22T09:50:38.915",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277675,1734861038925,-500.71977857,0.00019178,2,"2024-12-22T09:50:38.925",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277676,1734861038934,-500.0,0.00019178,2,"2024-12-22T09:50:38.934",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277677,1734861038943,-500.0,0.00019178,2,"2024-12-22T09:50:38.943",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277678,1734861038953,-500.0,0.00019178,2,"2024-12-22T09:50:38.953",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277679,1734861038962,-500.0,0.00019178,2,"2024-12-22T09:50:38.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277680,1734861038971,-500.0,0.00019178,2,"2024-12-22T09:50:38.971",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277681,1734861038981,-500.0,0.00019178,2,"2024-12-22T09:50:38.981",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277682,1734861038990,-500.0,0.00019178,2,"2024-12-22T09:50:38.990",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277683,1734861038999,-500.0,0.00019178,2,"2024-12-22T09:50:38.999",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277684,1734861039008,-288.07170349,0.00019178,2,"2024-12-22T09:50:39.008",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277685,1734861039018,-500.0,0.00019178,2,"2024-12-22T09:50:39.018",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277686,1734861039027,-500.0,0.00019178,2,"2024-12-22T09:50:39.027",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277687,1734861039037,-500.0,0.00019178,2,"2024-12-22T09:50:39.037",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277688,1734861039046,-969.38,0.00019178,2,"2024-12-22T09:50:39.046",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277689,1734861039056,-500.0,0.00019178,2,"2024-12-22T09:50:39.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277690,1734861039065,-500.0,0.00019178,2,"2024-12-22T09:50:39.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277691,1734861039075,-500.0,0.00019178,2,"2024-12-22T09:50:39.075",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277692,1734861039084,-500.0,0.00019178,2,"2024-12-22T09:50:39.084",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277693,1734861039093,-500.0,0.00019178,2,"2024-12-22T09:50:39.093",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277694,1734861039102,-501.18555819,0.00019178,2,"2024-12-22T09:50:39.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277695,1734861039112,-500.0,0.00019178,2,"2024-12-22T09:50:39.112",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277696,1734861039121,-500.0,0.00019178,2,"2024-12-22T09:50:39.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277697,1734861039130,-500.0,0.00019178,2,"2024-12-22T09:50:39.130",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277698,1734861039140,-500.0,0.00019178,2,"2024-12-22T09:50:39.140",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277699,1734861039148,-500.0,0.00019178,2,"2024-12-22T09:50:39.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277700,1734861039159,-500.0,0.00019178,2,"2024-12-22T09:50:39.159",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277701,1734861039169,-500.0,0.00019178,2,"2024-12-22T09:50:39.169",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277702,1734861039179,-500.0,0.00019178,2,"2024-12-22T09:50:39.179",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277703,1734861039188,-500.0,0.00019178,2,"2024-12-22T09:50:39.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277704,1734861039198,-500.0,0.00019178,2,"2024-12-22T09:50:39.198",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277705,1734861039208,-500.0,0.00019178,2,"2024-12-22T09:50:39.208",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277706,1734861039218,-618.06,0.00019178,2,"2024-12-22T09:50:39.218",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277707,1734861039227,-500.0,0.00019178,2,"2024-12-22T09:50:39.227",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277708,1734861039237,-240.26229361,0.00019178,2,"2024-12-22T09:50:39.237",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277709,1734861039247,-330.09472039,0.00019178,2,"2024-12-22T09:50:39.247",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277710,1734861039256,-500.0,0.00019178,2,"2024-12-22T09:50:39.256",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277711,1734861039266,-500.0,0.00019178,2,"2024-12-22T09:50:39.266",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277712,1734861039275,-500.0,0.00019178,2,"2024-12-22T09:50:39.275",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277713,1734861039284,-500.0,0.00019178,2,"2024-12-22T09:50:39.284",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277714,1734861039294,-500.0,0.00019178,2,"2024-12-22T09:50:39.294",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277715,1734861039303,-500.0,0.00019178,2,"2024-12-22T09:50:39.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277716,1734861039312,-500.0,0.00019178,2,"2024-12-22T09:50:39.312",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277717,1734861039322,-500.0,0.00019178,2,"2024-12-22T09:50:39.322",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277718,1734861039331,-500.0,0.00019178,2,"2024-12-22T09:50:39.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277719,1734861039340,-500.0,0.00019178,2,"2024-12-22T09:50:39.340",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277720,1734861039350,-500.0,0.00019178,2,"2024-12-22T09:50:39.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277721,1734861039359,-500.0,0.00019178,2,"2024-12-22T09:50:39.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277722,1734861039369,-500.0,0.00019178,2,"2024-12-22T09:50:39.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277723,1734861039558,-500.0,0.00019178,2,"2024-12-22T09:50:39.558",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277724,1734861039568,-500.0,0.00019178,2,"2024-12-22T09:50:39.568",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277725,1734861039578,-500.0,0.00019178,2,"2024-12-22T09:50:39.578",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277726,1734861039588,-500.0,0.00019178,2,"2024-12-22T09:50:39.588",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277727,1734861039597,-500.0,0.00019178,2,"2024-12-22T09:50:39.597",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277728,1734861039606,-500.0,0.00019178,2,"2024-12-22T09:50:39.606",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277729,1734861039616,-615.84,0.00019178,2,"2024-12-22T09:50:39.616",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277730,1734861039625,-500.0,0.00019178,2,"2024-12-22T09:50:39.625",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277731,1734861039635,-500.0,0.00019178,2,"2024-12-22T09:50:39.635",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277732,1734861039644,-500.0,0.00019178,2,"2024-12-22T09:50:39.644",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277733,1734861039654,-500.0,0.00019178,2,"2024-12-22T09:50:39.654",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277734,1734861039665,-500.0,0.00019178,2,"2024-12-22T09:50:39.665",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277735,1734861039675,-500.0,0.00019178,2,"2024-12-22T09:50:39.675",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277736,1734861039686,-500.0,0.00019178,2,"2024-12-22T09:50:39.686",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277737,1734861039696,-500.0,0.00019178,2,"2024-12-22T09:50:39.696",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277738,1734861039706,-745.57,0.00019178,2,"2024-12-22T09:50:39.706",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277739,1734861039715,-182.08888841,0.00019178,2,"2024-12-22T09:50:39.715",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277740,1734861039725,-500.0,0.00019178,2,"2024-12-22T09:50:39.725",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277741,1734861039735,-500.0,0.00019178,2,"2024-12-22T09:50:39.735",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277742,1734861039744,-500.0,0.00019178,2,"2024-12-22T09:50:39.744",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277743,1734861039754,-500.0,0.00019178,2,"2024-12-22T09:50:39.754",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277744,1734861039763,-500.0,0.00019178,2,"2024-12-22T09:50:39.763",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277745,1734861039773,-442.59592482,0.00019178,2,"2024-12-22T09:50:39.773",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277746,1734861039782,-500.0,0.00019178,2,"2024-12-22T09:50:39.782",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277747,1734861039791,-500.0,0.00019178,2,"2024-12-22T09:50:39.791",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277748,1734861039801,-500.0,0.00019178,2,"2024-12-22T09:50:39.801",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277749,1734861039810,-500.0,0.00019178,2,"2024-12-22T09:50:39.810",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277750,1734861039824,-500.0,0.00019178,2,"2024-12-22T09:50:39.824",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277751,1734861039839,-617.5,0.00019178,2,"2024-12-22T09:50:39.839",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277752,1734861039847,-1111.05,0.00019178,2,"2024-12-22T09:50:39.847",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277754,1734861039857,-500.0,0.00019178,2,"2024-12-22T09:50:39.857",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277755,1734861039866,-500.0,0.00019178,2,"2024-12-22T09:50:39.866",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277756,1734861039876,-500.0,0.00019178,2,"2024-12-22T09:50:39.876",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277757,1734861039886,-500.0,0.00019178,2,"2024-12-22T09:50:39.886",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277758,1734861039896,-500.0,0.00019178,2,"2024-12-22T09:50:39.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277759,1734861039906,-500.0,0.00019178,2,"2024-12-22T09:50:39.906",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277760,1734861039917,-500.0,0.00019178,2,"2024-12-22T09:50:39.917",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277761,1734861039926,-500.0,0.00019178,2,"2024-12-22T09:50:39.926",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277762,1734861039936,-500.0,0.00019178,2,"2024-12-22T09:50:39.936",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277763,1734861039946,-500.0,0.00019178,2,"2024-12-22T09:50:39.946",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277764,1734861039956,-500.0,0.00019178,2,"2024-12-22T09:50:39.956",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277765,1734861039966,-1116.4,0.00019178,2,"2024-12-22T09:50:39.966",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277766,1734861039975,-818.82,0.00019178,2,"2024-12-22T09:50:39.975",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277767,1734861039985,-813.56,0.00019178,2,"2024-12-22T09:50:39.985",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277768,1734861039994,-2528.13,0.00019178,2,"2024-12-22T09:50:39.994",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277769,1734861040004,-568.68279165,0.00019178,2,"2024-12-22T09:50:40.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277770,1734861040013,-688.42,0.00019178,2,"2024-12-22T09:50:40.013",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277771,1734861040022,-665.37,0.00019178,2,"2024-12-22T09:50:40.022",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277772,1734861040031,-648.79,0.00019178,2,"2024-12-22T09:50:40.031",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277773,1734861040041,-3036.15,0.00019178,2,"2024-12-22T09:50:40.041",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277774,1734861040050,-595.69,0.00019178,2,"2024-12-22T09:50:40.050",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277775,1734861040060,-641.24,0.00019178,2,"2024-12-22T09:50:40.060",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277776,1734861040069,-360.65,0.00019178,2,"2024-12-22T09:50:40.069",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277777,1734861040079,-500.0,0.00019178,2,"2024-12-22T09:50:40.079",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277778,1734861040088,-9212.16,0.00019178,2,"2024-12-22T09:50:40.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277779,1734861040097,-500.0,0.00019178,2,"2024-12-22T09:50:40.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277780,1734861040107,-535.27,0.00019178,2,"2024-12-22T09:50:40.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277781,1734861040116,-500.0,0.00019178,2,"2024-12-22T09:50:40.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277782,1734861040126,-620.38,0.00019178,2,"2024-12-22T09:50:40.126",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277783,1734861040135,-500.0,0.00019178,2,"2024-12-22T09:50:40.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277784,1734861040144,-1277.57,0.00019178,2,"2024-12-22T09:50:40.144",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277785,1734861040154,-5516.49,0.00019178,2,"2024-12-22T09:50:40.154",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277787,1734861040168,-500.0,0.00019178,2,"2024-12-22T09:50:40.168",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277789,1734861040178,-500.0,0.00019178,2,"2024-12-22T09:50:40.178",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277790,1734861040188,-500.0,0.00019178,2,"2024-12-22T09:50:40.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277791,1734861040197,-500.0,0.00019178,2,"2024-12-22T09:50:40.197",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277792,1734861040207,-1126.56,0.00019178,2,"2024-12-22T09:50:40.207",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277793,1734861040217,-1193.22,0.00019178,2,"2024-12-22T09:50:40.217",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277794,1734861040227,-1049.67,0.00019178,2,"2024-12-22T09:50:40.227",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277795,1734861040239,-507.86,0.00019178,2,"2024-12-22T09:50:40.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277796,1734861040248,-500.0,0.00019178,2,"2024-12-22T09:50:40.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277797,1734861040258,-546.39,0.00019178,2,"2024-12-22T09:50:40.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277798,1734861040267,-1596.18,0.00019178,2,"2024-12-22T09:50:40.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277799,1734861040276,-500.0,0.00019178,2,"2024-12-22T09:50:40.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277800,1734861040285,-500.0,0.00019178,2,"2024-12-22T09:50:40.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277801,1734861040295,-7699.05,0.00019178,2,"2024-12-22T09:50:40.295",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277802,1734861040304,-931.46,0.00019178,2,"2024-12-22T09:50:40.304",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277803,1734861040314,-500.0,0.00019178,2,"2024-12-22T09:50:40.314",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277804,1734861040324,-987.52,0.00019178,2,"2024-12-22T09:50:40.324",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277805,1734861040333,-2086.5,0.00019178,2,"2024-12-22T09:50:40.333",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277806,1734861040342,-500.0,0.00019178,2,"2024-12-22T09:50:40.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277807,1734861040351,-1734.12,0.00019178,2,"2024-12-22T09:50:40.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277808,1734861040361,-1220.02,0.00019178,2,"2024-12-22T09:50:40.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277809,1734861040371,-1041.4,0.00019178,2,"2024-12-22T09:50:40.371",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277810,1734861040380,-655.72,0.00019178,2,"2024-12-22T09:50:40.380",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277811,1734861040390,-875.23,0.00019178,2,"2024-12-22T09:50:40.390",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277812,1734861040399,-500.0,0.00019178,2,"2024-12-22T09:50:40.399",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277813,1734861040410,-723.55,0.00019178,2,"2024-12-22T09:50:40.410",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277814,1734861040419,-2222.9,0.00019178,2,"2024-12-22T09:50:40.419",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277815,1734861040428,-569.06,0.00019178,2,"2024-12-22T09:50:40.428",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277816,1734861040438,-500.0,0.00019178,2,"2024-12-22T09:50:40.438",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277817,1734861040447,-584.73,0.00019178,2,"2024-12-22T09:50:40.447",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277818,1734861040456,-500.0,0.00019178,2,"2024-12-22T09:50:40.456",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277819,1734861040465,-2076.81,0.00019178,2,"2024-12-22T09:50:40.465",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277820,1734861040475,-5856.3,0.00019178,2,"2024-12-22T09:50:40.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277821,1734861040485,-500.0,0.00019178,2,"2024-12-22T09:50:40.485",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277822,1734861040494,-656.56,0.00019178,2,"2024-12-22T09:50:40.494",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277823,1734861040507,-5691.85,0.00019178,2,"2024-12-22T09:50:40.507",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277824,1734861040516,-11782.88,0.00019178,2,"2024-12-22T09:50:40.516",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277825,1734861040525,-563.73,0.00019178,2,"2024-12-22T09:50:40.525",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277826,1734861040534,-500.0,0.00019178,2,"2024-12-22T09:50:40.534",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277827,1734861040545,-500.0,0.00019178,2,"2024-12-22T09:50:40.545",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277828,1734861040555,-500.0,0.00019178,2,"2024-12-22T09:50:40.555",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277829,1734861040564,-688.24,0.00019178,2,"2024-12-22T09:50:40.564",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277830,1734861040573,-500.0,0.00019178,2,"2024-12-22T09:50:40.573",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277831,1734861040584,-1327.13,0.00019178,2,"2024-12-22T09:50:40.584",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277832,1734861040593,-500.0,0.00019178,2,"2024-12-22T09:50:40.593",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277833,1734861040603,-590.48,0.00019178,2,"2024-12-22T09:50:40.603",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277834,1734861040612,-2036.01,0.00019178,2,"2024-12-22T09:50:40.612",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277835,1734861040622,-4174.23,0.00019178,2,"2024-12-22T09:50:40.622",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277836,1734861040631,-1191.21,0.00019178,2,"2024-12-22T09:50:40.631",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277837,1734861040641,-2038.09,0.00019178,2,"2024-12-22T09:50:40.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277838,1734861040650,-500.0,0.00019178,2,"2024-12-22T09:50:40.650",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277839,1734861040659,-8495.26,0.00019178,2,"2024-12-22T09:50:40.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277840,1734861040668,-668.23,0.00019178,2,"2024-12-22T09:50:40.668",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277841,1734861040677,-684.85,0.00019178,2,"2024-12-22T09:50:40.677",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277842,1734861040687,-500.0,0.00019178,2,"2024-12-22T09:50:40.687",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277843,1734861040697,-2414.51,0.00019178,2,"2024-12-22T09:50:40.697",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277844,1734861040706,-597.88,0.00019178,2,"2024-12-22T09:50:40.706",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277845,1734861040715,-500.0,0.00019178,2,"2024-12-22T09:50:40.715",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277846,1734861040724,-500.0,0.00019178,2,"2024-12-22T09:50:40.724",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277847,1734861040733,-586.77,0.00019178,2,"2024-12-22T09:50:40.733",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277848,1734861040743,-958.9,0.00019178,2,"2024-12-22T09:50:40.743",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277849,1734861040752,-178.08566042,0.00019178,2,"2024-12-22T09:50:40.752",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277850,1734861040761,-1995.21,0.00019178,2,"2024-12-22T09:50:40.761",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277851,1734861040771,-856.67,0.00019178,2,"2024-12-22T09:50:40.771",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277852,1734861040780,-2031.64,0.00019178,2,"2024-12-22T09:50:40.780",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277853,1734861040790,-1452.76,0.00019178,2,"2024-12-22T09:50:40.790",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277854,1734861040800,-1065.28,0.00019178,2,"2024-12-22T09:50:40.800",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277855,1734861040809,-500.0,0.00019178,2,"2024-12-22T09:50:40.809",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277856,1734861040818,-1951.83,0.00019178,2,"2024-12-22T09:50:40.818",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277857,1734861040827,-500.0,0.00019178,2,"2024-12-22T09:50:40.827",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277858,1734861040836,-649.74,0.00019178,2,"2024-12-22T09:50:40.836",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277859,1734861040845,-2783.28,0.00019178,2,"2024-12-22T09:50:40.845",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277860,1734861040854,-1655.25,0.00019178,2,"2024-12-22T09:50:40.854",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277861,1734861040863,-3177.6,0.00019178,2,"2024-12-22T09:50:40.863",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277862,1734861040872,-500.0,0.00019178,2,"2024-12-22T09:50:40.872",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277863,1734861040882,-512.77,0.00019178,2,"2024-12-22T09:50:40.882",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277864,1734861040891,-5395.79,0.00019178,2,"2024-12-22T09:50:40.891",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277865,1734861040900,-500.0,0.00019178,2,"2024-12-22T09:50:40.900",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277866,1734861040909,-500.0,0.00019178,2,"2024-12-22T09:50:40.909",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277867,1734861040918,-772.01,0.00019178,2,"2024-12-22T09:50:40.918",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277868,1734861040927,-546.92,0.00019178,2,"2024-12-22T09:50:40.927",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277869,1734861040936,-500.0,0.00019178,2,"2024-12-22T09:50:40.936",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277870,1734861040945,-500.0,0.00019178,2,"2024-12-22T09:50:40.945",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277871,1734861040955,-977.89,0.00019178,2,"2024-12-22T09:50:40.955",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277872,1734861040964,-871.6,0.00019178,2,"2024-12-22T09:50:40.964",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277873,1734861040973,-641.27,0.00019178,2,"2024-12-22T09:50:40.973",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277874,1734861040983,-500.0,0.00019178,2,"2024-12-22T09:50:40.983",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277875,1734861040992,-984.73,0.00019178,2,"2024-12-22T09:50:40.992",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277876,1734861041002,-602.22,0.00019178,2,"2024-12-22T09:50:41.002",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277877,1734861041011,-649.59,0.00019178,2,"2024-12-22T09:50:41.011",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277878,1734861041020,-500.0,0.00019178,2,"2024-12-22T09:50:41.020",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277879,1734861041029,-1000.0,0.00019178,2,"2024-12-22T09:50:41.029",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277880,1734861041039,-856.32,0.00019178,2,"2024-12-22T09:50:41.039",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277881,1734861041047,-576.47,0.00019178,2,"2024-12-22T09:50:41.047",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277882,1734861041056,-500.0,0.00019178,2,"2024-12-22T09:50:41.056",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277883,1734861041065,-18343.37,0.00019178,2,"2024-12-22T09:50:41.065",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277884,1734861041075,-500.0,0.00019178,2,"2024-12-22T09:50:41.075",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277885,1734861041084,-433.88560968,0.00019178,2,"2024-12-22T09:50:41.084",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277886,1734861041093,-609.34,0.00019178,2,"2024-12-22T09:50:41.093",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277887,1734861041102,-509.03,0.00019178,2,"2024-12-22T09:50:41.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277888,1734861041112,-5516.49,0.00019451,2,"2024-12-22T09:50:41.112",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277889,1734861041121,-624.42100174,0.00019451,2,"2024-12-22T09:50:41.121",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277890,1734861041130,-154.5638008,0.00019451,2,"2024-12-22T09:50:41.130",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277891,1734861041139,-327.510517,0.00019452,2,"2024-12-22T09:50:41.139",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277892,1734861041148,-457.382381,0.00019452,2,"2024-12-22T09:50:41.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277893,1734861041157,-662.56,0.00019452,2,"2024-12-22T09:50:41.157",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277894,1734861041167,-500.0,0.00019452,2,"2024-12-22T09:50:41.167",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277895,1734861041176,-500.0,0.00019452,2,"2024-12-22T09:50:41.176",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277896,1734861041185,-500.0,0.00019452,2,"2024-12-22T09:50:41.185",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277897,1734861041194,-500.0,0.00019452,2,"2024-12-22T09:50:41.194",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277898,1734861041203,-500.0,0.00019452,2,"2024-12-22T09:50:41.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277899,1734861041212,-500.0,0.00019452,2,"2024-12-22T09:50:41.212",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277900,1734861041221,-500.0,0.00019452,2,"2024-12-22T09:50:41.221",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277901,1734861041230,-500.0,0.00019452,2,"2024-12-22T09:50:41.230",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277902,1734861041239,-500.0,0.00019452,2,"2024-12-22T09:50:41.239",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277903,1734861041248,-500.0,0.00019452,2,"2024-12-22T09:50:41.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277904,1734861041258,-500.0,0.00019452,2,"2024-12-22T09:50:41.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277905,1734861041267,-500.0,0.00019452,2,"2024-12-22T09:50:41.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277906,1734861041276,-500.0,0.00019452,2,"2024-12-22T09:50:41.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277907,1734861041286,-500.0,0.00019452,2,"2024-12-22T09:50:41.286",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277908,1734861041296,-500.0,0.00019452,2,"2024-12-22T09:50:41.296",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277909,1734861041305,-569.74,0.00019452,2,"2024-12-22T09:50:41.305",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277910,1734861041314,-413.14002624,0.00019452,2,"2024-12-22T09:50:41.314",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277911,1734861041323,-500.0,0.00019452,2,"2024-12-22T09:50:41.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277912,1734861041332,-500.0,0.00019452,2,"2024-12-22T09:50:41.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277913,1734861041342,-500.0,0.00019452,2,"2024-12-22T09:50:41.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277914,1734861041352,-500.0,0.00019452,2,"2024-12-22T09:50:41.352",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277915,1734861041361,-500.0,0.00019452,2,"2024-12-22T09:50:41.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277916,1734861041370,-500.0,0.00019452,2,"2024-12-22T09:50:41.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277917,1734861041380,-500.0,0.00019452,2,"2024-12-22T09:50:41.380",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277918,1734861041389,-500.0,0.00019452,2,"2024-12-22T09:50:41.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277919,1734861041399,-500.0,0.00019452,2,"2024-12-22T09:50:41.399",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277920,1734861041411,-500.0,0.00019452,2,"2024-12-22T09:50:41.411",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277921,1734861041420,-500.0,0.00019452,2,"2024-12-22T09:50:41.420",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277922,1734861041429,-500.0,0.00019452,2,"2024-12-22T09:50:41.429",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277923,1734861041438,-500.0,0.00019452,2,"2024-12-22T09:50:41.438",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277924,1734861041448,-500.0,0.00019452,2,"2024-12-22T09:50:41.448",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277925,1734861041457,-500.0,0.00019452,2,"2024-12-22T09:50:41.457",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277926,1734861041467,-500.0,0.00019452,2,"2024-12-22T09:50:41.467",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277927,1734861041481,-500.0,0.00019452,2,"2024-12-22T09:50:41.481",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277928,1734861041491,-500.0,0.00019452,2,"2024-12-22T09:50:41.491",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277929,1734861041504,-501.75,0.00019452,2,"2024-12-22T09:50:41.504",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277930,1734861041514,-500.0,0.00019452,2,"2024-12-22T09:50:41.514",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277931,1734861041522,-500.0,0.00019452,2,"2024-12-22T09:50:41.522",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277932,1734861041531,-500.0,0.00019452,2,"2024-12-22T09:50:41.531",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277933,1734861041543,-500.0,0.00019452,2,"2024-12-22T09:50:41.543",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277934,1734861041554,-500.0,0.00019452,2,"2024-12-22T09:50:41.554",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277935,1734861041563,-500.0,0.00019452,2,"2024-12-22T09:50:41.563",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277936,1734861041574,-500.0,0.00019452,2,"2024-12-22T09:50:41.574",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277937,1734861041584,-500.0,0.00019452,2,"2024-12-22T09:50:41.584",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277938,1734861041593,-654.55,0.00019452,2,"2024-12-22T09:50:41.593",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277939,1734861041603,-501.01669234,0.00019452,2,"2024-12-22T09:50:41.603",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277940,1734861041614,-500.0,0.00019452,2,"2024-12-22T09:50:41.614",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277941,1734861041623,-938.67,0.00019452,2,"2024-12-22T09:50:41.623",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277942,1734861041633,-627.86,0.00019452,2,"2024-12-22T09:50:41.633",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277943,1734861041642,-500.0,0.00019452,2,"2024-12-22T09:50:41.642",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277944,1734861041651,-500.0,0.00019452,2,"2024-12-22T09:50:41.651",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277945,1734861041660,-500.0,0.00019452,2,"2024-12-22T09:50:41.660",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277946,1734861041669,-500.0,0.00019452,2,"2024-12-22T09:50:41.669",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277947,1734861041680,-500.0,0.00019452,2,"2024-12-22T09:50:41.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277948,1734861041690,-500.0,0.00019452,2,"2024-12-22T09:50:41.690",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277949,1734861041699,-500.0,0.00019452,2,"2024-12-22T09:50:41.699",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277950,1734861041708,-500.0,0.00019452,2,"2024-12-22T09:50:41.708",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277951,1734861041718,-501.12495475,0.00019452,2,"2024-12-22T09:50:41.718",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277952,1734861041728,-500.0,0.00019452,2,"2024-12-22T09:50:41.728",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277953,1734861041738,-969.38,0.00019452,2,"2024-12-22T09:50:41.738",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277954,1734861041748,-500.0,0.00019452,2,"2024-12-22T09:50:41.748",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277955,1734861041757,-500.0,0.00019452,2,"2024-12-22T09:50:41.757",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277956,1734861041766,-500.0,0.00019452,2,"2024-12-22T09:50:41.766",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277957,1734861041775,-630.36964491,0.00019452,2,"2024-12-22T09:50:41.775",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277958,1734861041784,-500.0,0.00019452,2,"2024-12-22T09:50:41.784",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277959,1734861041793,-500.0,0.00019452,2,"2024-12-22T09:50:41.793",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277960,1734861041802,-500.0,0.00019452,2,"2024-12-22T09:50:41.802",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277961,1734861041811,-500.0,0.00019452,2,"2024-12-22T09:50:41.811",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277962,1734861041820,-500.0,0.00019452,2,"2024-12-22T09:50:41.820",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277963,1734861041829,-338.95861046,0.00019452,2,"2024-12-22T09:50:41.829",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277964,1734861041839,-500.0,0.00019452,2,"2024-12-22T09:50:41.839",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277965,1734861041848,-618.06,0.00019452,2,"2024-12-22T09:50:41.848",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277966,1734861041857,-500.0,0.00019452,2,"2024-12-22T09:50:41.857",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277967,1734861041867,-500.0,0.00019452,2,"2024-12-22T09:50:41.867",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277968,1734861041876,-500.0,0.00019452,2,"2024-12-22T09:50:41.876",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277969,1734861041885,-500.0,0.00019452,2,"2024-12-22T09:50:41.885",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277970,1734861041895,-524.30831727,0.00019452,2,"2024-12-22T09:50:41.895",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277971,1734861041904,-500.0,0.00019452,2,"2024-12-22T09:50:41.904",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277972,1734861041916,-500.0,0.00019452,2,"2024-12-22T09:50:41.916",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277973,1734861041931,-500.0,0.00019452,2,"2024-12-22T09:50:41.931",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277974,1734861041940,-500.0,0.00019452,2,"2024-12-22T09:50:41.940",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277975,1734861041950,-240.16,0.00019452,2,"2024-12-22T09:50:41.950",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277976,1734861041959,-500.0,0.00019452,2,"2024-12-22T09:50:41.959",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277977,1734861041968,-500.0,0.00019452,2,"2024-12-22T09:50:41.968",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277978,1734861041978,-500.0,0.00019452,2,"2024-12-22T09:50:41.978",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277979,1734861041988,-500.0,0.00019452,2,"2024-12-22T09:50:41.988",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277980,1734861041998,-500.0,0.00019452,2,"2024-12-22T09:50:41.998",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277981,1734861042007,-500.0,0.00019452,2,"2024-12-22T09:50:42.007",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277982,1734861042016,-500.0,0.00019452,2,"2024-12-22T09:50:42.016",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277983,1734861042025,-500.0,0.00019452,2,"2024-12-22T09:50:42.025",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277984,1734861042034,-500.0,0.00019452,2,"2024-12-22T09:50:42.034",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277985,1734861042043,-500.0,0.00019452,2,"2024-12-22T09:50:42.043",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277986,1734861042052,-500.0,0.00019452,2,"2024-12-22T09:50:42.052",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277987,1734861042061,-500.0,0.00019452,2,"2024-12-22T09:50:42.061",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277988,1734861042070,-500.0,0.00019452,2,"2024-12-22T09:50:42.070",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277989,1734861042079,-500.0,0.00019452,2,"2024-12-22T09:50:42.079",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277990,1734861042088,-500.0,0.00019452,2,"2024-12-22T09:50:42.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277991,1734861042097,-500.0,0.00019452,2,"2024-12-22T09:50:42.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277992,1734861042107,-745.57,0.00019452,2,"2024-12-22T09:50:42.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277993,1734861042117,-234.91452219,0.00019452,2,"2024-12-22T09:50:42.117",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277994,1734861042126,-500.0,0.00019452,2,"2024-12-22T09:50:42.126",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277995,1734861042135,-500.0,0.00019452,2,"2024-12-22T09:50:42.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277996,1734861042145,-500.0,0.00019452,2,"2024-12-22T09:50:42.145",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277997,1734861042155,-500.0,0.00019452,2,"2024-12-22T09:50:42.155",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277998,1734861042166,-500.0,0.00019452,2,"2024-12-22T09:50:42.166",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346277999,1734861042175,-500.0,0.00019452,2,"2024-12-22T09:50:42.175",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278000,1734861042184,-500.0,0.00019452,2,"2024-12-22T09:50:42.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278001,1734861042193,-500.0,0.00019452,2,"2024-12-22T09:50:42.193",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278002,1734861042203,-617.5,0.00019452,2,"2024-12-22T09:50:42.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278003,1734861042212,-1111.05,0.00019452,2,"2024-12-22T09:50:42.212",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278004,1734861042221,-500.0,0.00019452,2,"2024-12-22T09:50:42.221",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278005,1734861042231,-500.0,0.00019452,2,"2024-12-22T09:50:42.231",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278006,1734861042240,-500.0,0.00019452,2,"2024-12-22T09:50:42.240",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278007,1734861042249,-500.0,0.00019452,2,"2024-12-22T09:50:42.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278008,1734861042258,-500.0,0.00019452,2,"2024-12-22T09:50:42.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278009,1734861042267,-500.0,0.00019452,2,"2024-12-22T09:50:42.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278010,1734861042277,-500.0,0.00019452,2,"2024-12-22T09:50:42.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278011,1734861042285,-500.0,0.00019452,2,"2024-12-22T09:50:42.285",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278012,1734861042295,-500.0,0.00019452,2,"2024-12-22T09:50:42.295",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278013,1734861042304,-500.0,0.00019452,2,"2024-12-22T09:50:42.304",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278014,1734861042313,-500.0,0.00019452,2,"2024-12-22T09:50:42.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278015,1734861042323,-1116.4,0.00019452,2,"2024-12-22T09:50:42.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278016,1734861042332,-818.82,0.00019452,2,"2024-12-22T09:50:42.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278017,1734861042341,-813.56,0.00019452,2,"2024-12-22T09:50:42.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278018,1734861042351,-2528.13,0.00019452,2,"2024-12-22T09:50:42.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278019,1734861042361,-688.42,0.00019452,2,"2024-12-22T09:50:42.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278020,1734861042370,-665.37,0.00019452,2,"2024-12-22T09:50:42.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278021,1734861042378,-648.79,0.00019452,2,"2024-12-22T09:50:42.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278022,1734861042388,-3036.15,0.00019452,2,"2024-12-22T09:50:42.388",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278023,1734861042397,-595.69,0.00019452,2,"2024-12-22T09:50:42.397",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278024,1734861042406,-641.24,0.00019452,2,"2024-12-22T09:50:42.406",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278025,1734861042417,-500.0,0.00019452,2,"2024-12-22T09:50:42.417",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278026,1734861042426,-9212.16,0.00019452,2,"2024-12-22T09:50:42.426",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278027,1734861042436,-500.0,0.00019452,2,"2024-12-22T09:50:42.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278028,1734861042446,-535.27,0.00019452,2,"2024-12-22T09:50:42.446",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278029,1734861042456,-500.0,0.00019452,2,"2024-12-22T09:50:42.456",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278030,1734861042466,-620.38,0.00019452,2,"2024-12-22T09:50:42.466",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278031,1734861042476,-500.0,0.00019452,2,"2024-12-22T09:50:42.476",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278032,1734861042485,-1277.57,0.00019452,2,"2024-12-22T09:50:42.485",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278033,1734861042495,-500.0,0.00019452,2,"2024-12-22T09:50:42.495",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278034,1734861042510,-500.0,0.00019452,2,"2024-12-22T09:50:42.510",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278035,1734861042520,-500.0,0.00019452,2,"2024-12-22T09:50:42.520",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278036,1734861042529,-500.0,0.00019452,2,"2024-12-22T09:50:42.529",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278037,1734861042539,-1126.56,0.00019452,2,"2024-12-22T09:50:42.539",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278038,1734861042550,-1193.22,0.00019452,2,"2024-12-22T09:50:42.550",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278039,1734861042559,-1049.67,0.00019452,2,"2024-12-22T09:50:42.559",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278040,1734861042570,-507.86,0.00019452,2,"2024-12-22T09:50:42.570",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278041,1734861042582,-500.0,0.00019452,2,"2024-12-22T09:50:42.582",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278042,1734861042592,-1596.18,0.00019452,2,"2024-12-22T09:50:42.592",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278043,1734861042602,-546.39,0.00019452,2,"2024-12-22T09:50:42.602",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278044,1734861042611,-500.0,0.00019452,2,"2024-12-22T09:50:42.611",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278045,1734861042620,-500.0,0.00019452,2,"2024-12-22T09:50:42.620",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278046,1734861042629,-7699.05,0.00019452,2,"2024-12-22T09:50:42.629",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278047,1734861042641,-931.46,0.00019452,2,"2024-12-22T09:50:42.641",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278048,1734861042650,-500.0,0.00019452,2,"2024-12-22T09:50:42.650",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278049,1734861042659,-987.52,0.00019452,2,"2024-12-22T09:50:42.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278050,1734861042670,-2086.5,0.00019452,2,"2024-12-22T09:50:42.670",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278051,1734861042680,-500.0,0.00019452,2,"2024-12-22T09:50:42.680",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278052,1734861042690,-1734.12,0.00019452,2,"2024-12-22T09:50:42.690",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278053,1734861042699,-1220.02,0.00019452,2,"2024-12-22T09:50:42.699",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278054,1734861042709,-1041.4,0.00019452,2,"2024-12-22T09:50:42.709",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278055,1734861042720,-655.72,0.00019452,2,"2024-12-22T09:50:42.720",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278056,1734861042730,-875.23,0.00019452,2,"2024-12-22T09:50:42.730",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278057,1734861042741,-500.0,0.00019452,2,"2024-12-22T09:50:42.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278058,1734861042751,-723.55,0.00019452,2,"2024-12-22T09:50:42.751",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278059,1734861042760,-2222.9,0.00019452,2,"2024-12-22T09:50:42.760",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278060,1734861042769,-569.06,0.00019452,2,"2024-12-22T09:50:42.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278061,1734861042779,-500.0,0.00019452,2,"2024-12-22T09:50:42.779",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278062,1734861042788,-584.73,0.00019452,2,"2024-12-22T09:50:42.788",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278063,1734861042797,-500.0,0.00019452,2,"2024-12-22T09:50:42.797",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278064,1734861042807,-2076.81,0.00019452,2,"2024-12-22T09:50:42.807",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278065,1734861042815,-5856.3,0.00019452,2,"2024-12-22T09:50:42.815",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278066,1734861042824,-500.0,0.00019452,2,"2024-12-22T09:50:42.824",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278067,1734861042834,-656.56,0.00019452,2,"2024-12-22T09:50:42.834",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278068,1734861042843,-5691.85,0.00019452,2,"2024-12-22T09:50:42.843",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278070,1734861042853,-11782.88,0.00019452,2,"2024-12-22T09:50:42.853",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278071,1734861042862,-563.73,0.00019452,2,"2024-12-22T09:50:42.862",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278072,1734861042871,-500.0,0.00019452,2,"2024-12-22T09:50:42.871",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278073,1734861042881,-500.0,0.00019452,2,"2024-12-22T09:50:42.881",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278074,1734861042890,-500.0,0.00019452,2,"2024-12-22T09:50:42.890",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278075,1734861042899,-688.24,0.00019452,2,"2024-12-22T09:50:42.899",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278077,1734861042909,-500.0,0.00019452,2,"2024-12-22T09:50:42.909",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278078,1734861042920,-1327.13,0.00019452,2,"2024-12-22T09:50:42.920",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278079,1734861042930,-500.0,0.00019452,2,"2024-12-22T09:50:42.930",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278080,1734861042939,-590.48,0.00019452,2,"2024-12-22T09:50:42.939",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278081,1734861042949,-2036.01,0.00019452,2,"2024-12-22T09:50:42.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278082,1734861042958,-4174.23,0.00019452,2,"2024-12-22T09:50:42.958",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278083,1734861042967,-1191.21,0.00019452,2,"2024-12-22T09:50:42.967",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278084,1734861042977,-2038.09,0.00019452,2,"2024-12-22T09:50:42.977",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278085,1734861042986,-500.0,0.00019452,2,"2024-12-22T09:50:42.986",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278086,1734861042995,-8495.26,0.00019452,2,"2024-12-22T09:50:42.995",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278087,1734861043004,-668.23,0.00019452,2,"2024-12-22T09:50:43.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278088,1734861043013,-684.85,0.00019452,2,"2024-12-22T09:50:43.013",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278089,1734861043023,-500.0,0.00019452,2,"2024-12-22T09:50:43.023",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278090,1734861043032,-2414.51,0.00019452,2,"2024-12-22T09:50:43.032",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278091,1734861043042,-597.88,0.00019452,2,"2024-12-22T09:50:43.042",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278092,1734861043051,-500.0,0.00019452,2,"2024-12-22T09:50:43.051",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278093,1734861043060,-500.0,0.00019452,2,"2024-12-22T09:50:43.060",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278094,1734861043069,-586.77,0.00019452,2,"2024-12-22T09:50:43.069",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278096,1734861043079,-958.9,0.00019452,2,"2024-12-22T09:50:43.079",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278098,1734861043088,-1995.21,0.00019452,2,"2024-12-22T09:50:43.088",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278100,1734861043097,-856.67,0.00019452,2,"2024-12-22T09:50:43.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278102,1734861043107,-2031.64,0.00019452,2,"2024-12-22T09:50:43.107",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278104,1734861043116,-1452.76,0.00019452,2,"2024-12-22T09:50:43.116",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278106,1734861043126,-1065.28,0.00019452,2,"2024-12-22T09:50:43.126",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278108,1734861043135,-500.0,0.00019452,2,"2024-12-22T09:50:43.135",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278112,1734861043145,-1951.83,0.00019452,2,"2024-12-22T09:50:43.145",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278116,1734861043154,-500.0,0.00019452,2,"2024-12-22T09:50:43.154",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278119,1734861043165,-649.74,0.00019452,2,"2024-12-22T09:50:43.165",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278123,1734861043174,-2783.28,0.00019452,2,"2024-12-22T09:50:43.174",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278127,1734861043184,-1655.25,0.00019452,2,"2024-12-22T09:50:43.184",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278129,1734861043193,-3177.6,0.00019452,2,"2024-12-22T09:50:43.193",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278130,1734861043203,-500.0,0.00019452,2,"2024-12-22T09:50:43.203",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278132,1734861043213,-512.77,0.00019452,2,"2024-12-22T09:50:43.213",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278134,1734861043222,-5395.79,0.00019452,2,"2024-12-22T09:50:43.222",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278136,1734861043231,-500.0,0.00019452,2,"2024-12-22T09:50:43.231",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278138,1734861043240,-500.0,0.00019452,2,"2024-12-22T09:50:43.240",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278140,1734861043249,-772.01,0.00019452,2,"2024-12-22T09:50:43.249",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278142,1734861043258,-546.92,0.00019452,2,"2024-12-22T09:50:43.258",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278144,1734861043267,-500.0,0.00019452,2,"2024-12-22T09:50:43.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278145,1734861043276,-500.0,0.00019452,2,"2024-12-22T09:50:43.276",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278146,1734861043286,-977.89,0.00019452,2,"2024-12-22T09:50:43.286",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278147,1734861043295,-871.6,0.00019452,2,"2024-12-22T09:50:43.295",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278148,1734861043304,-641.27,0.00019452,2,"2024-12-22T09:50:43.304",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278149,1734861043313,-500.0,0.00019452,2,"2024-12-22T09:50:43.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278150,1734861043323,-984.73,0.00019452,2,"2024-12-22T09:50:43.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278151,1734861043331,-602.22,0.00019452,2,"2024-12-22T09:50:43.331",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278152,1734861043341,-500.0,0.00019452,2,"2024-12-22T09:50:43.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278153,1734861043350,-1000.0,0.00019452,2,"2024-12-22T09:50:43.350",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278154,1734861043359,-856.32,0.00019452,2,"2024-12-22T09:50:43.359",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278155,1734861043368,-576.47,0.00019452,2,"2024-12-22T09:50:43.368",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278156,1734861043378,-500.0,0.00019452,2,"2024-12-22T09:50:43.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278157,1734861043387,-18343.37,0.00019452,2,"2024-12-22T09:50:43.387",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278158,1734861043396,-500.0,0.00019452,2,"2024-12-22T09:50:43.396",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278159,1734861043405,-609.34,0.00019452,2,"2024-12-22T09:50:43.405",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278160,1734861043416,-499.88,0.00019452,2,"2024-12-22T09:50:43.416",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278161,1734861043427,-2132.623,0.00019678,2,"2024-12-22T09:50:43.427",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278162,1734861043436,-200.952,0.00019678,2,"2024-12-22T09:50:43.436",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278163,1734861043447,-1000.0,0.000197,2,"2024-12-22T09:50:43.447",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278164,1734861043457,-5516.49,0.00019725,2,"2024-12-22T09:50:43.457",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278165,1734861043467,-327.510517,0.00019726,2,"2024-12-22T09:50:43.467",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278166,1734861043477,-457.382381,0.00019726,2,"2024-12-22T09:50:43.477",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278167,1734861043487,-662.56,0.00019726,2,"2024-12-22T09:50:43.487",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278168,1734861043497,-500.0,0.00019726,2,"2024-12-22T09:50:43.497",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278169,1734861043508,-500.0,0.00019726,2,"2024-12-22T09:50:43.508",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278170,1734861043518,-500.0,0.00019726,2,"2024-12-22T09:50:43.518",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278171,1734861043527,-500.0,0.00019726,2,"2024-12-22T09:50:43.527",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278172,1734861043536,-500.0,0.00019726,2,"2024-12-22T09:50:43.536",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278173,1734861043546,-500.0,0.00019726,2,"2024-12-22T09:50:43.546",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278175,1734861043719,-500.0,0.00019726,2,"2024-12-22T09:50:43.719",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278176,1734861043728,-500.0,0.00019726,2,"2024-12-22T09:50:43.728",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278177,1734861043738,-500.0,0.00019726,2,"2024-12-22T09:50:43.738",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278178,1734861043747,-500.0,0.00019726,2,"2024-12-22T09:50:43.747",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278179,1734861043756,-500.0,0.00019726,2,"2024-12-22T09:50:43.756",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278180,1734861043766,-501.75,0.00019726,2,"2024-12-22T09:50:43.766",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278182,1734861043775,-500.0,0.00019726,2,"2024-12-22T09:50:43.775",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278184,1734861043784,-500.0,0.00019726,2,"2024-12-22T09:50:43.784",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278185,1734861043793,-500.0,0.00019726,2,"2024-12-22T09:50:43.793",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278186,1734861043803,-500.0,0.00019726,2,"2024-12-22T09:50:43.803",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278187,1734861043812,-500.0,0.00019726,2,"2024-12-22T09:50:43.812",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278188,1734861043821,-280.42669098,0.00019726,2,"2024-12-22T09:50:43.821",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278189,1734861043831,-500.0,0.00019726,2,"2024-12-22T09:50:43.831",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278190,1734861043841,-500.0,0.00019726,2,"2024-12-22T09:50:43.841",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278191,1734861043850,-654.55,0.00019726,2,"2024-12-22T09:50:43.850",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278192,1734861043860,-500.0,0.00019726,2,"2024-12-22T09:50:43.860",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278193,1734861043869,-938.67,0.00019726,2,"2024-12-22T09:50:43.869",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278194,1734861043879,-627.86,0.00019726,2,"2024-12-22T09:50:43.879",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278195,1734861043888,-500.0,0.00019726,2,"2024-12-22T09:50:43.888",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278196,1734861043897,-500.0,0.00019726,2,"2024-12-22T09:50:43.897",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278197,1734861043907,-500.0,0.00019726,2,"2024-12-22T09:50:43.907",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278198,1734861043920,-500.0,0.00019726,2,"2024-12-22T09:50:43.920",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278199,1734861043929,-637.10850313,0.00019726,2,"2024-12-22T09:50:43.929",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278200,1734861043939,-500.0,0.00019726,2,"2024-12-22T09:50:43.939",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278201,1734861043949,-500.0,0.00019726,2,"2024-12-22T09:50:43.949",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278202,1734861043958,-969.38,0.00019726,2,"2024-12-22T09:50:43.958",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278203,1734861043968,-500.0,0.00019726,2,"2024-12-22T09:50:43.968",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278204,1734861043977,-500.0,0.00019726,2,"2024-12-22T09:50:43.977",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278205,1734861043987,-500.0,0.00019726,2,"2024-12-22T09:50:43.987",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278206,1734861043996,-500.0,0.00019726,2,"2024-12-22T09:50:43.996",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278207,1734861044006,-500.0,0.00019726,2,"2024-12-22T09:50:44.006",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278208,1734861044015,-500.0,0.00019726,2,"2024-12-22T09:50:44.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278209,1734861044024,-500.0,0.00019726,2,"2024-12-22T09:50:44.024",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278210,1734861044034,-547.72388336,0.00019726,2,"2024-12-22T09:50:44.034",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278211,1734861044044,-618.06,0.00019726,2,"2024-12-22T09:50:44.044",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278212,1734861044054,-500.0,0.00019726,2,"2024-12-22T09:50:44.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278213,1734861044064,-500.0,0.00019726,2,"2024-12-22T09:50:44.064",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278214,1734861044073,-500.0,0.00019726,2,"2024-12-22T09:50:44.073",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278215,1734861044083,-500.0,0.00019726,2,"2024-12-22T09:50:44.083",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278216,1734861044092,-500.0,0.00019726,2,"2024-12-22T09:50:44.092",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278217,1734861044102,-500.0,0.00019726,2,"2024-12-22T09:50:44.102",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278218,1734861044111,-356.87,0.00019726,2,"2024-12-22T09:50:44.111",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278219,1734861044122,-500.0,0.00019726,2,"2024-12-22T09:50:44.122",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278220,1734861044131,-500.0,0.00019726,2,"2024-12-22T09:50:44.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278221,1734861044141,-533.44951255,0.00019726,2,"2024-12-22T09:50:44.141",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278222,1734861044150,-451.37,0.00019726,2,"2024-12-22T09:50:44.150",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278223,1734861044160,-500.0,0.00019726,2,"2024-12-22T09:50:44.160",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278224,1734861044171,-500.0,0.00019726,2,"2024-12-22T09:50:44.171",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278225,1734861044181,-500.0,0.00019726,2,"2024-12-22T09:50:44.181",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278226,1734861044191,-500.0,0.00019726,2,"2024-12-22T09:50:44.191",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278227,1734861044201,-500.0,0.00019726,2,"2024-12-22T09:50:44.201",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278228,1734861044210,-500.0,0.00019726,2,"2024-12-22T09:50:44.210",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278229,1734861044220,-500.0,0.00019726,2,"2024-12-22T09:50:44.220",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278230,1734861044230,-500.0,0.00019726,2,"2024-12-22T09:50:44.230",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278231,1734861044242,-404.68140537,0.00019726,2,"2024-12-22T09:50:44.242",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278232,1734861044253,-500.0,0.00019726,2,"2024-12-22T09:50:44.253",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278233,1734861044262,-500.0,0.00019726,2,"2024-12-22T09:50:44.262",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278234,1734861044273,-306.30031614,0.00019726,2,"2024-12-22T09:50:44.273",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278235,1734861044282,-745.57,0.00019726,2,"2024-12-22T09:50:44.282",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278236,1734861044292,-500.0,0.00019726,2,"2024-12-22T09:50:44.292",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278237,1734861044302,-500.0,0.00019726,2,"2024-12-22T09:50:44.302",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278238,1734861044312,-500.0,0.00019726,2,"2024-12-22T09:50:44.312",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278239,1734861044323,-156.97,0.00019726,2,"2024-12-22T09:50:44.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278240,1734861044332,-500.0,0.00019726,2,"2024-12-22T09:50:44.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278241,1734861044341,-500.0,0.00019726,2,"2024-12-22T09:50:44.341",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278242,1734861044351,-617.5,0.00019726,2,"2024-12-22T09:50:44.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278243,1734861044360,-1111.05,0.00019726,2,"2024-12-22T09:50:44.360",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278244,1734861044369,-500.0,0.00019726,2,"2024-12-22T09:50:44.369",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278245,1734861044378,-539.51283417,0.00019726,2,"2024-12-22T09:50:44.378",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278246,1734861044388,-500.0,0.00019726,2,"2024-12-22T09:50:44.388",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278247,1734861044397,-500.0,0.00019726,2,"2024-12-22T09:50:44.397",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278248,1734861044406,-500.0,0.00019726,2,"2024-12-22T09:50:44.406",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278249,1734861044416,-500.0,0.00019726,2,"2024-12-22T09:50:44.416",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278250,1734861044426,-500.0,0.00019726,2,"2024-12-22T09:50:44.426",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278251,1734861044435,-500.0,0.00019726,2,"2024-12-22T09:50:44.435",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278252,1734861044445,-500.0,0.00019726,2,"2024-12-22T09:50:44.445",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278253,1734861044455,-1116.4,0.00019726,2,"2024-12-22T09:50:44.455",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278254,1734861044464,-818.82,0.00019726,2,"2024-12-22T09:50:44.464",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278255,1734861044473,-813.56,0.00019726,2,"2024-12-22T09:50:44.473",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278256,1734861044483,-2528.13,0.00019726,2,"2024-12-22T09:50:44.483",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278257,1734861044493,-688.42,0.00019726,2,"2024-12-22T09:50:44.493",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278258,1734861044508,-665.37,0.00019726,2,"2024-12-22T09:50:44.508",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278259,1734861044517,-648.79,0.00019726,2,"2024-12-22T09:50:44.517",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278260,1734861044527,-3036.15,0.00019726,2,"2024-12-22T09:50:44.527",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278261,1734861044538,-595.69,0.00019726,2,"2024-12-22T09:50:44.538",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278262,1734861044548,-641.24,0.00019726,2,"2024-12-22T09:50:44.548",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278263,1734861044557,-500.0,0.00019726,2,"2024-12-22T09:50:44.557",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278264,1734861044566,-9212.16,0.00019726,2,"2024-12-22T09:50:44.566",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278265,1734861044576,-500.0,0.00019726,2,"2024-12-22T09:50:44.576",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278266,1734861044585,-535.27,0.00019726,2,"2024-12-22T09:50:44.585",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278267,1734861044595,-500.0,0.00019726,2,"2024-12-22T09:50:44.595",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278268,1734861044604,-620.38,0.00019726,2,"2024-12-22T09:50:44.604",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278269,1734861044613,-500.0,0.00019726,2,"2024-12-22T09:50:44.613",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278270,1734861044622,-1277.57,0.00019726,2,"2024-12-22T09:50:44.622",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278271,1734861044631,-500.0,0.00019726,2,"2024-12-22T09:50:44.631",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278272,1734861044640,-500.0,0.00019726,2,"2024-12-22T09:50:44.640",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278273,1734861044649,-280.89420041,0.00019726,2,"2024-12-22T09:50:44.649",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278274,1734861044658,-500.0,0.00019726,2,"2024-12-22T09:50:44.658",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278275,1734861044669,-1126.56,0.00019726,2,"2024-12-22T09:50:44.669",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278276,1734861044678,-1193.22,0.00019726,2,"2024-12-22T09:50:44.678",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278277,1734861044687,-1049.67,0.00019726,2,"2024-12-22T09:50:44.687",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278278,1734861044695,-507.86,0.00019726,2,"2024-12-22T09:50:44.695",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278279,1734861044704,-500.0,0.00019726,2,"2024-12-22T09:50:44.704",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278280,1734861044714,-1596.18,0.00019726,2,"2024-12-22T09:50:44.714",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278281,1734861044723,-546.39,0.00019726,2,"2024-12-22T09:50:44.723",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278282,1734861044732,-500.0,0.00019726,2,"2024-12-22T09:50:44.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278283,1734861044741,-500.0,0.00019726,2,"2024-12-22T09:50:44.741",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278284,1734861044750,-7699.05,0.00019726,2,"2024-12-22T09:50:44.750",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278285,1734861044759,-931.46,0.00019726,2,"2024-12-22T09:50:44.759",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278286,1734861044769,-500.0,0.00019726,2,"2024-12-22T09:50:44.769",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278287,1734861044778,-987.52,0.00019726,2,"2024-12-22T09:50:44.778",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278288,1734861044787,-2086.5,0.00019726,2,"2024-12-22T09:50:44.787",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278289,1734861044796,-500.0,0.00019726,2,"2024-12-22T09:50:44.796",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278290,1734861044805,-1734.12,0.00019726,2,"2024-12-22T09:50:44.805",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278291,1734861044814,-1220.02,0.00019726,2,"2024-12-22T09:50:44.814",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278292,1734861044824,-1041.4,0.00019726,2,"2024-12-22T09:50:44.824",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278293,1734861044833,-655.72,0.00019726,2,"2024-12-22T09:50:44.833",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278294,1734861044843,-875.23,0.00019726,2,"2024-12-22T09:50:44.843",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278295,1734861044852,-500.0,0.00019726,2,"2024-12-22T09:50:44.852",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278296,1734861044861,-723.55,0.00019726,2,"2024-12-22T09:50:44.861",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278297,1734861044871,-2222.9,0.00019726,2,"2024-12-22T09:50:44.871",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278298,1734861044880,-569.06,0.00019726,2,"2024-12-22T09:50:44.880",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278299,1734861044889,-500.0,0.00019726,2,"2024-12-22T09:50:44.889",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278300,1734861044899,-584.73,0.00019726,2,"2024-12-22T09:50:44.899",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278301,1734861044908,-648.37666502,0.00019726,2,"2024-12-22T09:50:44.908",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278302,1734861044919,-2076.81,0.00019726,2,"2024-12-22T09:50:44.919",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278303,1734861044928,-5856.3,0.00019726,2,"2024-12-22T09:50:44.928",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278304,1734861044938,-500.0,0.00019726,2,"2024-12-22T09:50:44.938",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278305,1734861044947,-656.56,0.00019726,2,"2024-12-22T09:50:44.947",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278306,1734861044957,-5691.85,0.00019726,2,"2024-12-22T09:50:44.957",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278307,1734861044966,-11782.88,0.00019726,2,"2024-12-22T09:50:44.966",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278308,1734861044976,-563.73,0.00019726,2,"2024-12-22T09:50:44.976",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278309,1734861044985,-641.64254096,0.00019726,2,"2024-12-22T09:50:44.985",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278310,1734861044994,-500.0,0.00019726,2,"2024-12-22T09:50:44.994",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278311,1734861045004,-500.0,0.00019726,2,"2024-12-22T09:50:45.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278312,1734861045013,-688.24,0.00019726,2,"2024-12-22T09:50:45.013",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278313,1734861045022,-172.85985002,0.00019726,2,"2024-12-22T09:50:45.022",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278314,1734861045031,-1327.13,0.00019726,2,"2024-12-22T09:50:45.031",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278315,1734861045041,-500.0,0.00019726,2,"2024-12-22T09:50:45.041",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278316,1734861045051,-590.48,0.00019726,2,"2024-12-22T09:50:45.051",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278317,1734861045061,-2036.01,0.00019726,2,"2024-12-22T09:50:45.061",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278318,1734861045071,-4174.23,0.00019726,2,"2024-12-22T09:50:45.071",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278319,1734861045080,-1191.21,0.00019726,2,"2024-12-22T09:50:45.080",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278320,1734861045091,-2038.09,0.00019726,2,"2024-12-22T09:50:45.091",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278321,1734861045100,-500.0,0.00019726,2,"2024-12-22T09:50:45.100",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278322,1734861045109,-8495.26,0.00019726,2,"2024-12-22T09:50:45.109",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278323,1734861045118,-668.23,0.00019726,2,"2024-12-22T09:50:45.118",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278324,1734861045127,-684.85,0.00019726,2,"2024-12-22T09:50:45.127",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278325,1734861045137,-500.0,0.00019726,2,"2024-12-22T09:50:45.137",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278326,1734861045147,-2414.51,0.00019726,2,"2024-12-22T09:50:45.147",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278327,1734861045158,-597.88,0.00019726,2,"2024-12-22T09:50:45.158",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278328,1734861045170,-500.0,0.00019726,2,"2024-12-22T09:50:45.170",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278329,1734861045179,-500.0,0.00019726,2,"2024-12-22T09:50:45.179",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278330,1734861045188,-586.77,0.00019726,2,"2024-12-22T09:50:45.188",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278331,1734861045198,-958.9,0.00019726,2,"2024-12-22T09:50:45.198",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278332,1734861045207,-1995.21,0.00019726,2,"2024-12-22T09:50:45.207",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278333,1734861045217,-856.67,0.00019726,2,"2024-12-22T09:50:45.217",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278334,1734861045227,-2031.64,0.00019726,2,"2024-12-22T09:50:45.227",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278335,1734861045236,-1452.76,0.00019726,2,"2024-12-22T09:50:45.236",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278336,1734861045246,-1065.28,0.00019726,2,"2024-12-22T09:50:45.246",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278337,1734861045255,-500.0,0.00019726,2,"2024-12-22T09:50:45.255",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278338,1734861045265,-1951.83,0.00019726,2,"2024-12-22T09:50:45.265",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278339,1734861045274,-500.0,0.00019726,2,"2024-12-22T09:50:45.274",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278340,1734861045283,-649.74,0.00019726,2,"2024-12-22T09:50:45.283",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278341,1734861045293,-2783.28,0.00019726,2,"2024-12-22T09:50:45.293",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278342,1734861045303,-1655.25,0.00019726,2,"2024-12-22T09:50:45.303",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278343,1734861045313,-3177.6,0.00019726,2,"2024-12-22T09:50:45.313",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278344,1734861045323,-500.0,0.00019726,2,"2024-12-22T09:50:45.323",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278345,1734861045332,-512.77,0.00019726,2,"2024-12-22T09:50:45.332",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278346,1734861045342,-5395.79,0.00019726,2,"2024-12-22T09:50:45.342",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278347,1734861045351,-500.0,0.00019726,2,"2024-12-22T09:50:45.351",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278348,1734861045361,-500.0,0.00019726,2,"2024-12-22T09:50:45.361",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278349,1734861045370,-772.01,0.00019726,2,"2024-12-22T09:50:45.370",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278350,1734861045380,-546.92,0.00019726,2,"2024-12-22T09:50:45.380",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278351,1734861045389,-500.0,0.00019726,2,"2024-12-22T09:50:45.389",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278352,1734861045398,-500.0,0.00019726,2,"2024-12-22T09:50:45.398",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278353,1734861045407,-977.89,0.00019726,2,"2024-12-22T09:50:45.407",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278354,1734861045418,-871.6,0.00019726,2,"2024-12-22T09:50:45.418",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278355,1734861045428,-641.27,0.00019726,2,"2024-12-22T09:50:45.428",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278356,1734861045437,-500.0,0.00019726,2,"2024-12-22T09:50:45.437",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278357,1734861045447,-984.73,0.00019726,2,"2024-12-22T09:50:45.447",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278358,1734861045456,-602.22,0.00019726,2,"2024-12-22T09:50:45.456",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278359,1734861045466,-500.0,0.00019726,2,"2024-12-22T09:50:45.466",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278360,1734861045475,-825.63290168,0.00019726,2,"2024-12-22T09:50:45.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278361,1734861045484,-856.32,0.00019726,2,"2024-12-22T09:50:45.484",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278362,1734861045494,-576.47,0.00019726,2,"2024-12-22T09:50:45.494",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278363,1734861045507,-500.0,0.00019726,2,"2024-12-22T09:50:45.507",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278364,1734861045516,-18343.37,0.00019726,2,"2024-12-22T09:50:45.516",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278365,1734861045525,-210.96221643,0.00019726,2,"2024-12-22T09:50:45.525",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278366,1734861045534,-1093.0,0.000198,2,"2024-12-22T09:50:45.534",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278367,1734861045545,-500.0,0.0001984,2,"2024-12-22T09:50:45.545",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278368,1734861045554,-1265.0,0.0001987,2,"2024-12-22T09:50:45.554",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278369,1734861045563,-2008.0,0.0001987,2,"2024-12-22T09:50:45.563",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278370,1734861045572,-633.0,0.0001987,2,"2024-12-22T09:50:45.572",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278371,1734861045582,-150.0,0.0001987,2,"2024-12-22T09:50:45.582",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278372,1734861045591,-565.0,0.0001987,2,"2024-12-22T09:50:45.591",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278373,1734861045600,-1816.874,0.0001987,2,"2024-12-22T09:50:45.600",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278374,1734861045610,-916.681,0.0001987,2,"2024-12-22T09:50:45.610",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278375,1734861045619,-1256.0,0.0001987,2,"2024-12-22T09:50:45.619",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278376,1734861045629,-818.0,0.0001987,2,"2024-12-22T09:50:45.629",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278377,1734861045639,-3770.0,0.0001987,2,"2024-12-22T09:50:45.639",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278378,1734861045648,-2537.166,0.0001987,2,"2024-12-22T09:50:45.648",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278379,1734861045659,-536.0,0.0001987,2,"2024-12-22T09:50:45.659",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278380,1734861045669,-150.0,0.0001987,2,"2024-12-22T09:50:45.669",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278381,1734861045679,-13756.0,0.0001987,2,"2024-12-22T09:50:45.679",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278382,1734861045688,-1170.0,0.0001987,2,"2024-12-22T09:50:45.688",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278383,1734861045698,-3886.0,0.0001987,2,"2024-12-22T09:50:45.698",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278384,1734861045708,-150.0,0.0001987,2,"2024-12-22T09:50:45.708",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278385,1734861045717,-150.0,0.0001987,2,"2024-12-22T09:50:45.717",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278386,1734861045727,-1957.68,0.000199,2,"2024-12-22T09:50:45.727",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278387,1734861045737,-150.122218,0.00019995,2,"2024-12-22T09:50:45.737",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278388,1734861045746,-150.122218,0.00019995,2,"2024-12-22T09:50:45.746",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278389,1734861045755,-157.122218,0.00019995,3,"2024-12-22T09:50:45.755",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278390,1734861045765,-222.122218,0.00019996,3,"2024-12-22T09:50:45.765",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278391,1734861045774,-222.122218,0.00019996,3,"2024-12-22T09:50:45.774",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278392,1734861045784,-222.122218,0.00019996,3,"2024-12-22T09:50:45.784",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278393,1734861045793,-222.122218,0.00019996,3,"2024-12-22T09:50:45.793",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278394,1734861045802,-222.122218,0.00019996,3,"2024-12-22T09:50:45.802",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278395,1734861045811,-222.122218,0.00019996,2,"2024-12-22T09:50:45.811",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278396,1734861045821,-222.122218,0.00019996,2,"2024-12-22T09:50:45.821",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278397,1734861045830,-222.122218,0.00019996,2,"2024-12-22T09:50:45.830",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278398,1734861045839,-222.122218,0.00019996,2,"2024-12-22T09:50:45.839",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278399,1734861045848,-222.122218,0.00019996,2,"2024-12-22T09:50:45.848",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278400,1734861045857,-2275.7480934,0.00019996,2,"2024-12-22T09:50:45.857",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278401,1734861045867,-1895.1853769,0.00019996,2,"2024-12-22T09:50:45.867",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278402,1734861045876,-1514.6226603,0.00019996,2,"2024-12-22T09:50:45.876",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278403,1734861045886,-1134.0599437,0.00019996,2,"2024-12-22T09:50:45.886",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278404,1734861045896,-753.4972272,0.00019996,2,"2024-12-22T09:50:45.896",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278405,1734861045905,-372.9345106,0.00019996,2,"2024-12-22T09:50:45.905",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278406,1734861045916,-3400.1639667,0.00019996,2,"2024-12-22T09:50:45.916",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278407,1734861045925,-2831.5704393,0.00019996,2,"2024-12-22T09:50:45.925",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278408,1734861045934,-2262.9769119,0.00019996,2,"2024-12-22T09:50:45.934",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278409,1734861045944,-1694.3833845,0.00019996,2,"2024-12-22T09:50:45.944",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278410,1734861045953,-1125.7898571,0.00019996,2,"2024-12-22T09:50:45.953",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278411,1734861045962,-557.1963297,0.00019996,2,"2024-12-22T09:50:45.962",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278412,1734861045972,-222.122218,0.00019997,2,"2024-12-22T09:50:45.972",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278413,1734861045981,-222.122218,0.00019997,2,"2024-12-22T09:50:45.981",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278414,1734861045991,-222.122218,0.00019997,2,"2024-12-22T09:50:45.991",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278415,1734861046000,-222.122218,0.00019997,2,"2024-12-22T09:50:46.000",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278416,1734861046054,-222.122218,0.00019997,2,"2024-12-22T09:50:46.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278417,1734861046064,-222.122218,0.00019997,3,"2024-12-22T09:50:46.064",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278419,1734861046073,-222.122218,0.00019997,3,"2024-12-22T09:50:46.073",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278421,1734861046082,-222.122218,0.00019997,3,"2024-12-22T09:50:46.082",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278423,1734861046091,-222.122218,0.00019997,3,"2024-12-22T09:50:46.091",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278425,1734861046101,-222.122218,0.00019997,3,"2024-12-22T09:50:46.101",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278426,1734861046110,-5516.49,0.00019997,2,"2024-12-22T09:50:46.110",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278428,1734861046119,-1169.0,0.00019998,2,"2024-12-22T09:50:46.119",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278430,1734861046129,-280982.835357,0.00019998,5,"2024-12-22T09:50:46.129",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278432,1734861046138,-5516.49,0.00019998,2,"2024-12-22T09:50:46.138",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278434,1734861046148,-675.33170954,0.00019999,2,"2024-12-22T09:50:46.148",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278436,1734861046158,-300.0,0.00019999,2,"2024-12-22T09:50:46.158",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278438,1734861046170,-479.57265574,0.00019999,5,"2024-12-22T09:50:46.170",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278440,1734861046179,-500.0,0.00019999,2,"2024-12-22T09:50:46.179",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278442,1734861046190,-94880.87474971,0.00019999,2,"2024-12-22T09:50:46.190",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278444,1734861046199,-5516.49,0.00019999,2,"2024-12-22T09:50:46.199",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278446,1734861046208,-5516.49,0.00019999,2,"2024-12-22T09:50:46.208",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278448,1734861046219,-5516.49,0.00019999,2,"2024-12-22T09:50:46.219",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278450,1734861046229,-5516.49,0.00019999,2,"2024-12-22T09:50:46.229",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278452,1734861046238,-5516.49,0.00019999,2,"2024-12-22T09:50:46.238",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278454,1734861046248,-5516.49,0.00019999,2,"2024-12-22T09:50:46.248",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278455,1734861046257,-5516.49,0.00019999,2,"2024-12-22T09:50:46.257",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278456,1734861046267,-5516.49,0.00019999,2,"2024-12-22T09:50:46.267",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278457,1734861046277,-5516.49,0.00019999,2,"2024-12-22T09:50:46.277",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278458,1734861046287,-5516.49,0.00019999,2,"2024-12-22T09:50:46.287",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278459,1734861046297,-5516.49,0.00019999,2,"2024-12-22T09:50:46.297",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278460,1734861046307,-5516.49,0.00019999,2,"2024-12-22T09:50:46.307",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278461,1734861046316,-5516.49,0.00019999,2,"2024-12-22T09:50:46.316",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278462,1734861046326,-5516.49,0.00019999,2,"2024-12-22T09:50:46.326",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278463,1734861046335,-5516.49,0.00019999,2,"2024-12-22T09:50:46.335",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278464,1734861046345,-5516.49,0.00019999,2,"2024-12-22T09:50:46.345",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278465,1734861046355,-5516.49,0.00019999,2,"2024-12-22T09:50:46.355",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278466,1734861046365,-5516.49,0.00019999,2,"2024-12-22T09:50:46.365",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278467,1734861046375,-5516.53,0.00019999,2,"2024-12-22T09:50:46.375",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278468,1734861046384,-150.0,0.00019999,2,"2024-12-22T09:50:46.384",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278469,1734861046394,-150.0,0.00019999,2,"2024-12-22T09:50:46.394",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278470,1734861046403,-2655916.18074005,0.0002,3,"2024-12-22T09:50:46.403",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278471,1734861046419,-2307.44501103,0.0002,2,"2024-12-22T09:50:46.419",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278472,1734861046428,-27821.01261932,0.0002,3,"2024-12-22T09:50:46.428",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278473,1734861046438,-11422682.28544663,0.0002,2,"2024-12-22T09:50:46.438",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278474,1734861046672,-1866.88,0.0002,2,"2024-12-22T09:50:46.672",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278475,1734861046683,-508.31475931,0.0002,2,"2024-12-22T09:50:46.683",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278476,1734861046699,-500.0,0.00019178,2,"2024-12-22T09:50:46.699",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278477,1734861046708,-1019.805612,0.0002,2,"2024-12-22T09:50:46.708",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278478,1734861046723,-609.34,0.00019726,2,"2024-12-22T09:50:46.723",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278479,1734861046732,-45244.57761287,0.0002,2,"2024-12-22T09:50:46.732",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278481,1734861046992,-1282.471234,0.00018267,2,"2024-12-22T09:50:46.992",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278482,1734861047004,-6770.31359989,0.00018267,2,"2024-12-22T09:50:47.004",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278483,1734861047015,-398.30416364,0.00018267,2,"2024-12-22T09:50:47.015",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278484,1734861047026,-251.13810247,0.00018267,2,"2024-12-22T09:50:47.026",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278485,1734861047036,-500.0,0.00019452,2,"2024-12-22T09:50:47.036",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278486,1734861047045,-609.84450428,0.00019726,2,"2024-12-22T09:50:47.045",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278487,1734861047054,-3597.53660595,0.0002,2,"2024-12-22T09:50:47.054",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278488,1734861047097,-48612.5,0.0002,2,"2024-12-22T09:50:47.097",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278489,1734861047108,-456.09269183,0.0002,2,"2024-12-22T09:50:47.108",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278490,1734861047120,-1454.78989433,0.0002,2,"2024-12-22T09:50:47.120",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278491,1734861047131,-273.6758843,0.0002,2,"2024-12-22T09:50:47.131",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278492,1734861047142,-847.22750001,0.0002,2,"2024-12-22T09:50:47.142",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278493,1734861047186,-17209.19829721,0.0002,2,"2024-12-22T09:50:47.186",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278494,1734861047455,-675.7632849,0.0002,2,"2024-12-22T09:50:47.455",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278495,1734861047475,-535.0,0.0002,2,"2024-12-22T09:50:47.475",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278496,1734861047486,-9993.88149726,0.0002,2,"2024-12-22T09:50:47.486",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278497,1734861047500,-1078.88186558,0.0002,2,"2024-12-22T09:50:47.500",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278498,1734861047837,-150.0,0.0001987,2,"2024-12-22T09:50:47.837",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278499,1734861047847,-2399.54643218,0.0002,2,"2024-12-22T09:50:47.847",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278500,1734861047860,-5510.10971231,0.0002,2,"2024-12-22T09:50:47.860",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278501,1734861047871,-20184.2640989,0.0002,2,"2024-12-22T09:50:47.871",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278502,1734861047883,-163125.22531695,0.0002,2,"2024-12-22T09:50:47.883",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278503,1734861047895,-33303.60699458,0.0002,2,"2024-12-22T09:50:47.895",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278504,1734861047907,-5846.48964,0.0002,2,"2024-12-22T09:50:47.907",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278505,1734861047920,-33990.00000011,0.0002,2,"2024-12-22T09:50:47.920",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278506,1734861047936,-21579.80645022,0.0002,2,"2024-12-22T09:50:47.936",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278507,1734861047948,-194439.8265505,0.0002,2,"2024-12-22T09:50:47.948",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278508,1734861515152,154.0,0.00010137,2,"2024-12-22T09:58:35.152",0.0002701,16.41,0.9091345011892017,1598207758.0275133]
[346278518,1734862236298,-918.02,0.00016868,2,"2024-12-22T10:10:36.298",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278519,1734862236308,-500.0,0.00017144,2,"2024-12-22T10:10:36.308",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278520,1734862236318,-3359.9,0.00018557,2,"2024-12-22T10:10:36.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278521,1734862236327,-250.0,0.00018571,2,"2024-12-22T10:10:36.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278522,1734862236336,-1000.0,0.00018604,2,"2024-12-22T10:10:36.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278523,1734862236345,-165.93,0.00018616,2,"2024-12-22T10:10:36.345",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278524,1734862236355,-907.24,0.00018617,2,"2024-12-22T10:10:36.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278525,1734862236364,-152.0,0.0001886,3,"2024-12-22T10:10:36.364",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278526,1734862236374,-20714.42440087,0.0001889,2,"2024-12-22T10:10:36.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278527,1734862236434,-307.55529099,0.0001889,2,"2024-12-22T10:10:36.434",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278528,1734862236482,-444.51,0.0001889,2,"2024-12-22T10:10:36.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278529,1734862236493,-24683.37615589,0.0001889,2,"2024-12-22T10:10:36.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278530,1734862236503,-265.0282,0.000189,2,"2024-12-22T10:10:36.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278531,1734862236512,-250.0,0.00018948,2,"2024-12-22T10:10:36.512",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278532,1734862236522,-10000.0,0.00019,2,"2024-12-22T10:10:36.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278533,1734862236531,-10000.0,0.00019,2,"2024-12-22T10:10:36.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278534,1734862236541,-10000.0,0.00019,2,"2024-12-22T10:10:36.541",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278535,1734862236550,-53788.21375752,0.00019,5,"2024-12-22T10:10:36.550",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278536,1734862236560,-428.264,0.00019,2,"2024-12-22T10:10:36.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278537,1734862236569,-918.02,0.00019132,2,"2024-12-22T10:10:36.569",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278538,1734862236578,-381.82233825,0.00019178,2,"2024-12-22T10:10:36.578",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278539,1734862236588,-500.0,0.00019178,2,"2024-12-22T10:10:36.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278540,1734862236599,-500.0,0.00019178,2,"2024-12-22T10:10:36.599",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278541,1734862236610,-500.0,0.00019178,2,"2024-12-22T10:10:36.610",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278542,1734862236620,-500.0,0.00019178,2,"2024-12-22T10:10:36.620",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278553,1734862236817,-477.57323242,0.00019178,2,"2024-12-22T10:10:36.817",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278555,1734862236828,-500.0,0.00019178,2,"2024-12-22T10:10:36.828",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278557,1734862236837,-500.0,0.00019178,2,"2024-12-22T10:10:36.837",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278559,1734862236847,-500.0,0.00019178,2,"2024-12-22T10:10:36.847",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278561,1734862236856,-500.0,0.00019178,2,"2024-12-22T10:10:36.856",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278563,1734862236865,-500.0,0.00019178,2,"2024-12-22T10:10:36.865",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278564,1734862236876,-500.0,0.00019178,2,"2024-12-22T10:10:36.876",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278566,1734862236884,-549.38,0.00019178,2,"2024-12-22T10:10:36.884",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278568,1734862236894,-500.0,0.00019178,2,"2024-12-22T10:10:36.894",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278570,1734862236903,-572.73,0.00019178,2,"2024-12-22T10:10:36.903",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278572,1734862236912,-500.0,0.00019178,2,"2024-12-22T10:10:36.912",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278574,1734862236921,-848.21,0.00019178,2,"2024-12-22T10:10:36.921",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278576,1734862236931,-500.0,0.00019178,2,"2024-12-22T10:10:36.931",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278578,1734862236940,-161.33181694,0.00019178,2,"2024-12-22T10:10:36.940",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278580,1734862236950,-821.34,0.00019178,2,"2024-12-22T10:10:36.950",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278582,1734862236959,-500.0,0.00019178,2,"2024-12-22T10:10:36.959",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278585,1734862236971,-500.0,0.00019178,2,"2024-12-22T10:10:36.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278587,1734862236980,-500.0,0.00019178,2,"2024-12-22T10:10:36.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278589,1734862236989,-500.0,0.00019178,2,"2024-12-22T10:10:36.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278591,1734862236999,-500.0,0.00019178,2,"2024-12-22T10:10:36.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278593,1734862237009,-500.0,0.00019178,2,"2024-12-22T10:10:37.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278595,1734862237018,-286.571703,0.00019178,2,"2024-12-22T10:10:37.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278597,1734862237027,-500.0,0.00019178,2,"2024-12-22T10:10:37.027",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278599,1734862237036,-540.8,0.00019178,2,"2024-12-22T10:10:37.036",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278601,1734862237045,-400.209583,0.00019178,2,"2024-12-22T10:10:37.045",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278603,1734862237054,-500.0,0.00019178,2,"2024-12-22T10:10:37.054",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278605,1734862237064,-500.0,0.00019178,2,"2024-12-22T10:10:37.064",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278607,1734862237073,-500.0,0.00019178,2,"2024-12-22T10:10:37.073",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278608,1734862237083,-500.0,0.00019178,2,"2024-12-22T10:10:37.083",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278609,1734862237092,-486.95,0.00019178,2,"2024-12-22T10:10:37.092",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278610,1734862237108,-577.57135092,0.00019178,2,"2024-12-22T10:10:37.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278611,1734862237117,-522.02,0.00019178,2,"2024-12-22T10:10:37.117",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278612,1734862237129,-500.0,0.00019178,2,"2024-12-22T10:10:37.129",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278613,1734862237139,-541.83,0.00019178,2,"2024-12-22T10:10:37.139",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278614,1734862237148,-500.0,0.00019178,2,"2024-12-22T10:10:37.148",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278615,1734862237157,-500.0,0.00019178,2,"2024-12-22T10:10:37.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278616,1734862237166,-500.0,0.00019178,2,"2024-12-22T10:10:37.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278617,1734862237176,-500.0,0.00019178,2,"2024-12-22T10:10:37.176",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278618,1734862237186,-500.0,0.00019178,2,"2024-12-22T10:10:37.186",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278619,1734862237195,-652.38,0.00019178,2,"2024-12-22T10:10:37.195",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278620,1734862237204,-500.0,0.00019178,2,"2024-12-22T10:10:37.204",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278621,1734862237214,-540.31,0.00019178,2,"2024-12-22T10:10:37.214",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278622,1734862237223,-500.0,0.00019178,2,"2024-12-22T10:10:37.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278623,1734862237232,-500.0560261,0.00019178,2,"2024-12-22T10:10:37.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278624,1734862237241,-500.0,0.00019178,2,"2024-12-22T10:10:37.241",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278625,1734862237250,-500.0,0.00019178,2,"2024-12-22T10:10:37.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278626,1734862237259,-500.0,0.00019178,2,"2024-12-22T10:10:37.259",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278627,1734862237268,-500.0,0.00019178,2,"2024-12-22T10:10:37.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278628,1734862237278,-579.74,0.00019178,2,"2024-12-22T10:10:37.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278629,1734862237287,-500.0,0.00019178,2,"2024-12-22T10:10:37.287",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278630,1734862237295,-542.83,0.00019178,2,"2024-12-22T10:10:37.295",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278631,1734862237305,-500.0,0.00019178,2,"2024-12-22T10:10:37.305",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278632,1734862237314,-976.85,0.00019178,2,"2024-12-22T10:10:37.314",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278633,1734862237323,-500.0,0.00019178,2,"2024-12-22T10:10:37.323",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278634,1734862237332,-500.0,0.00019178,2,"2024-12-22T10:10:37.332",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278635,1734862237341,-2656.63,0.00019178,2,"2024-12-22T10:10:37.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278636,1734862237350,-521.23,0.00019178,2,"2024-12-22T10:10:37.350",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278637,1734862237360,-500.0,0.00019178,2,"2024-12-22T10:10:37.360",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278638,1734862237370,-2212.11,0.00019178,2,"2024-12-22T10:10:37.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278639,1734862237381,-749.28,0.00019178,2,"2024-12-22T10:10:37.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278640,1734862237391,-911.23,0.00019178,2,"2024-12-22T10:10:37.391",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278641,1734862237400,-558.56,0.00019178,2,"2024-12-22T10:10:37.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278642,1734862237409,-500.0,0.00019178,2,"2024-12-22T10:10:37.409",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278643,1734862237418,-561.09,0.00019178,2,"2024-12-22T10:10:37.418",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278644,1734862237428,-711.86,0.00019178,2,"2024-12-22T10:10:37.428",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278645,1734862237438,-8060.64,0.00019178,2,"2024-12-22T10:10:37.438",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278646,1734862237449,-500.0,0.00019178,2,"2024-12-22T10:10:37.449",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278647,1734862237458,-500.0,0.00019178,2,"2024-12-22T10:10:37.458",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278648,1734862237467,-864.08,0.00019178,2,"2024-12-22T10:10:37.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278649,1734862237477,-500.0,0.00019178,2,"2024-12-22T10:10:37.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278650,1734862237487,-582.2,0.00019178,2,"2024-12-22T10:10:37.487",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278651,1734862237497,-500.0,0.00019178,2,"2024-12-22T10:10:37.497",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278652,1734862237507,-4826.93,0.00019178,2,"2024-12-22T10:10:37.507",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278653,1734862237516,-633.1,0.00019178,2,"2024-12-22T10:10:37.516",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278654,1734862237527,-1044.07,0.00019178,2,"2024-12-22T10:10:37.527",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278655,1734862237538,-500.0,0.00019178,2,"2024-12-22T10:10:37.538",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278656,1734862237547,-500.0,0.00019178,2,"2024-12-22T10:10:37.547",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278657,1734862237557,-1396.65,0.00019178,2,"2024-12-22T10:10:37.557",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278658,1734862237567,-500.0,0.00019178,2,"2024-12-22T10:10:37.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278659,1734862237578,-500.0,0.00019178,2,"2024-12-22T10:10:37.578",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278660,1734862237587,-500.0,0.00019178,2,"2024-12-22T10:10:37.587",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278661,1734862237598,-511.64,0.00019178,2,"2024-12-22T10:10:37.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278662,1734862237609,-500.0,0.00019178,2,"2024-12-22T10:10:37.609",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278663,1734862237618,-815.03,0.00019178,2,"2024-12-22T10:10:37.618",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278664,1734862237631,-500.0,0.00019178,2,"2024-12-22T10:10:37.631",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278665,1734862237640,-500.0,0.00019178,2,"2024-12-22T10:10:37.640",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278666,1734862237649,-1067.51,0.00019178,2,"2024-12-22T10:10:37.649",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278667,1734862237658,-765.83,0.00019178,2,"2024-12-22T10:10:37.658",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278668,1734862237667,-500.0,0.00019178,2,"2024-12-22T10:10:37.667",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278669,1734862237677,-602.21,0.00019178,2,"2024-12-22T10:10:37.677",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278670,1734862237687,-500.0,0.00019178,2,"2024-12-22T10:10:37.687",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278671,1734862237696,-1517.35,0.00019178,2,"2024-12-22T10:10:37.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278672,1734862237706,-500.0,0.00019178,2,"2024-12-22T10:10:37.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278673,1734862237715,-1042.31,0.00019178,2,"2024-12-22T10:10:37.715",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278674,1734862237727,-5124.26,0.00019178,2,"2024-12-22T10:10:37.727",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278675,1734862237738,-574.49,0.00019178,2,"2024-12-22T10:10:37.738",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278676,1734862237747,-1825.69,0.00019178,2,"2024-12-22T10:10:37.747",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278677,1734862237759,-599.24,0.00019178,2,"2024-12-22T10:10:37.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278678,1734862237768,-500.0,0.00019178,2,"2024-12-22T10:10:37.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278679,1734862237779,-1161.24,0.00019178,2,"2024-12-22T10:10:37.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278680,1734862237788,-573.76,0.00019178,2,"2024-12-22T10:10:37.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278681,1734862237798,-1781.51,0.00019178,2,"2024-12-22T10:10:37.798",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278682,1734862237808,-10310.02,0.00019178,2,"2024-12-22T10:10:37.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278683,1734862237817,-523.15,0.00019178,2,"2024-12-22T10:10:37.817",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278684,1734862237828,-397.13118172,0.00019178,2,"2024-12-22T10:10:37.828",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278685,1734862237839,-1945.04,0.00019178,2,"2024-12-22T10:10:37.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278686,1734862237850,-1783.33,0.00019178,2,"2024-12-22T10:10:37.850",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278687,1734862237860,-516.67,0.00019178,2,"2024-12-22T10:10:37.860",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278688,1734862237870,-500.0,0.00019178,2,"2024-12-22T10:10:37.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278689,1734862237880,-749.58,0.00019178,2,"2024-12-22T10:10:37.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278690,1734862237890,-1817.21,0.00019178,2,"2024-12-22T10:10:37.890",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278691,1734862237899,-500.0,0.00019178,2,"2024-12-22T10:10:37.899",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278692,1734862237908,-3652.46,0.00019178,2,"2024-12-22T10:10:37.908",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278693,1734862237919,-500.0,0.00019178,2,"2024-12-22T10:10:37.919",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278694,1734862237928,-500.0,0.00019178,2,"2024-12-22T10:10:37.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278695,1734862237937,-4980.37,0.00019178,2,"2024-12-22T10:10:37.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278696,1734862237946,-513.42,0.00019178,2,"2024-12-22T10:10:37.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278697,1734862237955,-500.0,0.00019178,2,"2024-12-22T10:10:37.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278698,1734862237964,-500.0,0.00019178,2,"2024-12-22T10:10:37.964",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278699,1734862237973,-500.0,0.00019178,2,"2024-12-22T10:10:37.973",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278700,1734862237982,-2780.4,0.00019178,2,"2024-12-22T10:10:37.982",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278701,1734862237991,-1777.68,0.00019178,2,"2024-12-22T10:10:37.991",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278702,1734862238000,-2112.7,0.00019178,2,"2024-12-22T10:10:38.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278703,1734862238009,-5404.44204787,0.00019178,2,"2024-12-22T10:10:38.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278704,1734862238025,-379.76,0.00019178,2,"2024-12-22T10:10:38.025",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278705,1734862238044,-480.15338973,0.00019178,2,"2024-12-22T10:10:38.044",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278707,1734862238344,-427.5662391,0.00019178,2,"2024-12-22T10:10:38.344",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278708,1734862238514,-741.4283233,0.00019178,2,"2024-12-22T10:10:38.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278709,1734862238523,-1707.85,0.00019178,2,"2024-12-22T10:10:38.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278710,1734862238532,-1271.17,0.00019178,2,"2024-12-22T10:10:38.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278711,1734862238541,-500.0,0.00019178,2,"2024-12-22T10:10:38.541",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278712,1734862238551,-500.0,0.00019178,2,"2024-12-22T10:10:38.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278713,1734862238560,-561.11,0.00019178,2,"2024-12-22T10:10:38.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278714,1734862238570,-2435.37,0.00019178,2,"2024-12-22T10:10:38.570",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278715,1734862238579,-500.0,0.00019178,2,"2024-12-22T10:10:38.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278716,1734862238588,-500.0,0.00019178,2,"2024-12-22T10:10:38.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278717,1734862238598,-16050.45,0.00019178,2,"2024-12-22T10:10:38.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278718,1734862238607,-1163.87,0.00019178,2,"2024-12-22T10:10:38.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278719,1734862238617,-675.51,0.00019178,2,"2024-12-22T10:10:38.617",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278720,1734862238628,-500.0,0.00019178,2,"2024-12-22T10:10:38.628",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278721,1734862238638,-972.16,0.00019178,2,"2024-12-22T10:10:38.638",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278722,1734862238649,-500.0,0.00019178,2,"2024-12-22T10:10:38.649",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278723,1734862238659,-500.0,0.00019178,2,"2024-12-22T10:10:38.659",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278724,1734862238668,-861.63,0.00019178,2,"2024-12-22T10:10:38.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278725,1734862238679,-500.0,0.00019178,2,"2024-12-22T10:10:38.679",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278726,1734862238693,-500.0,0.00019178,2,"2024-12-22T10:10:38.693",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278728,1734862238702,-526.94,0.00019178,2,"2024-12-22T10:10:38.702",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278730,1734862238712,-762.65,0.00019178,2,"2024-12-22T10:10:38.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278732,1734862238722,-500.0,0.00019178,2,"2024-12-22T10:10:38.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278734,1734862238731,-500.0,0.00019178,2,"2024-12-22T10:10:38.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278736,1734862238740,-1448.34,0.00019178,2,"2024-12-22T10:10:38.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278738,1734862238750,-789.56,0.00019178,2,"2024-12-22T10:10:38.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278740,1734862238760,-500.0,0.00019336,2,"2024-12-22T10:10:38.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278742,1734862238770,-500.0,0.0001945,2,"2024-12-22T10:10:38.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278744,1734862238779,-500.0,0.0001945,2,"2024-12-22T10:10:38.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278746,1734862238788,-500.0,0.0001945,2,"2024-12-22T10:10:38.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278748,1734862238797,-500.0,0.0001945,2,"2024-12-22T10:10:38.797",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278750,1734862238807,-500.0,0.00019451,2,"2024-12-22T10:10:38.807",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278752,1734862238816,-500.0,0.00019451,2,"2024-12-22T10:10:38.816",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278754,1734862238826,-500.0,0.00019451,2,"2024-12-22T10:10:38.826",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278755,1734862238835,-500.0,0.00019451,2,"2024-12-22T10:10:38.835",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278757,1734862238845,-500.0,0.00019451,2,"2024-12-22T10:10:38.845",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278759,1734862238854,-500.0,0.00019451,2,"2024-12-22T10:10:38.854",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278761,1734862238863,-500.0,0.00019451,2,"2024-12-22T10:10:38.863",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278763,1734862238873,-500.0,0.00019451,2,"2024-12-22T10:10:38.873",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278765,1734862238882,-500.0,0.00019451,2,"2024-12-22T10:10:38.882",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278767,1734862238892,-500.0,0.00019451,2,"2024-12-22T10:10:38.892",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278769,1734862238901,-368.91476302,0.00019451,2,"2024-12-22T10:10:38.901",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278771,1734862238911,-500.0,0.00019451,2,"2024-12-22T10:10:38.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278773,1734862238920,-500.0,0.00019451,2,"2024-12-22T10:10:38.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278775,1734862238929,-716.46,0.00019451,2,"2024-12-22T10:10:38.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278777,1734862238941,-602.37,0.00019451,2,"2024-12-22T10:10:38.941",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278779,1734862238962,-567.69,0.00019451,2,"2024-12-22T10:10:38.962",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278781,1734862238974,-500.0,0.00019451,2,"2024-12-22T10:10:38.974",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278783,1734862238983,-500.0,0.00019451,2,"2024-12-22T10:10:38.983",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278785,1734862238993,-540.86,0.00019451,2,"2024-12-22T10:10:38.993",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278787,1734862239003,-1117.88,0.00019451,2,"2024-12-22T10:10:39.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278789,1734862239012,-985.74,0.00019451,2,"2024-12-22T10:10:39.012",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278791,1734862239022,-918.46,0.00019451,2,"2024-12-22T10:10:39.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278793,1734862239031,-6736.67,0.00019451,2,"2024-12-22T10:10:39.031",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278795,1734862239040,-782.91,0.00019451,2,"2024-12-22T10:10:39.040",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278797,1734862239048,-500.0,0.00019451,2,"2024-12-22T10:10:39.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278799,1734862239058,-500.0,0.00019451,2,"2024-12-22T10:10:39.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278801,1734862239067,-584.7,0.00019451,2,"2024-12-22T10:10:39.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278802,1734862239076,-19445.1,0.00019451,2,"2024-12-22T10:10:39.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278804,1734862239086,-500.0,0.00019451,2,"2024-12-22T10:10:39.086",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278805,1734862239096,-839.03,0.00019451,2,"2024-12-22T10:10:39.096",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278806,1734862239108,-932.12,0.00019451,2,"2024-12-22T10:10:39.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278807,1734862239117,-500.0,0.00019451,2,"2024-12-22T10:10:39.117",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278808,1734862239127,-4721.32,0.00019451,2,"2024-12-22T10:10:39.127",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278809,1734862239135,-855.66,0.00019451,2,"2024-12-22T10:10:39.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278810,1734862239145,-504.41,0.00019451,2,"2024-12-22T10:10:39.145",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278811,1734862239156,-500.0,0.00019452,2,"2024-12-22T10:10:39.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278812,1734862239165,-500.0,0.00019452,2,"2024-12-22T10:10:39.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278813,1734862239177,-500.0,0.00019452,2,"2024-12-22T10:10:39.177",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278814,1734862239187,-500.0,0.00019452,2,"2024-12-22T10:10:39.187",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278815,1734862239196,-500.0,0.00019452,2,"2024-12-22T10:10:39.196",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278816,1734862239205,-615.83238597,0.00019452,2,"2024-12-22T10:10:39.205",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278817,1734862239214,-500.0,0.00019452,2,"2024-12-22T10:10:39.214",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278818,1734862239223,-500.0,0.00019452,2,"2024-12-22T10:10:39.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278819,1734862239232,-500.0,0.00019452,2,"2024-12-22T10:10:39.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278820,1734862239241,-500.0,0.00019452,2,"2024-12-22T10:10:39.241",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278821,1734862239250,-549.38,0.00019452,2,"2024-12-22T10:10:39.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278822,1734862239260,-500.0,0.00019452,2,"2024-12-22T10:10:39.260",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278823,1734862239269,-572.73,0.00019452,2,"2024-12-22T10:10:39.269",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278824,1734862239278,-500.0,0.00019452,2,"2024-12-22T10:10:39.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278825,1734862239287,-848.21,0.00019452,2,"2024-12-22T10:10:39.287",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278826,1734862239296,-500.0,0.00019452,2,"2024-12-22T10:10:39.296",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278827,1734862239305,-821.34,0.00019452,2,"2024-12-22T10:10:39.305",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278828,1734862239313,-435.25005622,0.00019452,2,"2024-12-22T10:10:39.313",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278829,1734862239322,-500.0,0.00019452,2,"2024-12-22T10:10:39.322",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278830,1734862239331,-500.0,0.00019452,2,"2024-12-22T10:10:39.331",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278831,1734862239340,-500.0,0.00019452,2,"2024-12-22T10:10:39.340",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278832,1734862239349,-500.0,0.00019452,2,"2024-12-22T10:10:39.349",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278833,1734862239358,-286.571703,0.00019452,2,"2024-12-22T10:10:39.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278834,1734862239367,-500.0,0.00019452,2,"2024-12-22T10:10:39.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278835,1734862239377,-540.8,0.00019452,2,"2024-12-22T10:10:39.377",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278836,1734862239386,-400.209583,0.00019452,2,"2024-12-22T10:10:39.386",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278837,1734862239396,-500.0,0.00019452,2,"2024-12-22T10:10:39.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278838,1734862239405,-500.0,0.00019452,2,"2024-12-22T10:10:39.405",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278839,1734862239414,-500.0,0.00019452,2,"2024-12-22T10:10:39.414",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278840,1734862239423,-500.0,0.00019452,2,"2024-12-22T10:10:39.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278841,1734862239436,-500.0,0.00019452,2,"2024-12-22T10:10:39.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278842,1734862239445,-500.0,0.00019452,2,"2024-12-22T10:10:39.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278843,1734862239454,-500.0,0.00019452,2,"2024-12-22T10:10:39.454",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278844,1734862239463,-500.0,0.00019452,2,"2024-12-22T10:10:39.463",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278845,1734862239473,-500.0,0.00019452,2,"2024-12-22T10:10:39.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278846,1734862239482,-652.38,0.00019452,2,"2024-12-22T10:10:39.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278847,1734862239491,-500.0,0.00019452,2,"2024-12-22T10:10:39.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278848,1734862239500,-540.31,0.00019452,2,"2024-12-22T10:10:39.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278849,1734862239509,-500.0,0.00019452,2,"2024-12-22T10:10:39.509",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278850,1734862239518,-500.0,0.00019452,2,"2024-12-22T10:10:39.518",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278852,1734862239527,-500.0,0.00019452,2,"2024-12-22T10:10:39.527",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278853,1734862239536,-500.0,0.00019452,2,"2024-12-22T10:10:39.536",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278855,1734862239545,-500.0,0.00019452,2,"2024-12-22T10:10:39.545",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278857,1734862239555,-579.74,0.00019452,2,"2024-12-22T10:10:39.555",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278858,1734862239564,-500.0,0.00019452,2,"2024-12-22T10:10:39.564",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278860,1734862239573,-542.83,0.00019452,2,"2024-12-22T10:10:39.573",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278862,1734862239582,-500.0,0.00019452,2,"2024-12-22T10:10:39.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278864,1734862239592,-976.85,0.00019452,2,"2024-12-22T10:10:39.592",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278867,1734862239601,-500.0,0.00019452,2,"2024-12-22T10:10:39.601",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278869,1734862239611,-500.0,0.00019452,2,"2024-12-22T10:10:39.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278871,1734862239620,-2656.63,0.00019452,2,"2024-12-22T10:10:39.620",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278872,1734862239630,-521.23,0.00019452,2,"2024-12-22T10:10:39.630",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278874,1734862239639,-500.0,0.00019452,2,"2024-12-22T10:10:39.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278876,1734862239648,-2212.11,0.00019452,2,"2024-12-22T10:10:39.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278878,1734862239658,-749.28,0.00019452,2,"2024-12-22T10:10:39.658",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278880,1734862239667,-911.23,0.00019452,2,"2024-12-22T10:10:39.667",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278881,1734862239676,-558.56,0.00019452,2,"2024-12-22T10:10:39.676",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278882,1734862239685,-500.0,0.00019452,2,"2024-12-22T10:10:39.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278883,1734862239694,-561.09,0.00019452,2,"2024-12-22T10:10:39.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278884,1734862239703,-711.86,0.00019452,2,"2024-12-22T10:10:39.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278885,1734862239712,-8060.64,0.00019452,2,"2024-12-22T10:10:39.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278886,1734862239722,-500.0,0.00019452,2,"2024-12-22T10:10:39.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278887,1734862239731,-525.71321348,0.00019452,2,"2024-12-22T10:10:39.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278888,1734862239740,-864.08,0.00019452,2,"2024-12-22T10:10:39.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278889,1734862239749,-500.0,0.00019452,2,"2024-12-22T10:10:39.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278890,1734862239758,-582.2,0.00019452,2,"2024-12-22T10:10:39.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278891,1734862239768,-500.0,0.00019452,2,"2024-12-22T10:10:39.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278892,1734862239777,-633.1,0.00019452,2,"2024-12-22T10:10:39.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278893,1734862239786,-1044.07,0.00019452,2,"2024-12-22T10:10:39.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278894,1734862239796,-500.0,0.00019452,2,"2024-12-22T10:10:39.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278895,1734862239806,-500.0,0.00019452,2,"2024-12-22T10:10:39.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278896,1734862239815,-1396.65,0.00019452,2,"2024-12-22T10:10:39.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278897,1734862239824,-500.0,0.00019452,2,"2024-12-22T10:10:39.824",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278898,1734862239833,-500.0,0.00019452,2,"2024-12-22T10:10:39.833",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278899,1734862239843,-500.0,0.00019452,2,"2024-12-22T10:10:39.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278900,1734862239852,-511.64,0.00019452,2,"2024-12-22T10:10:39.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278901,1734862239861,-500.0,0.00019452,2,"2024-12-22T10:10:39.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278902,1734862239870,-815.03,0.00019452,2,"2024-12-22T10:10:39.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278903,1734862239881,-500.0,0.00019452,2,"2024-12-22T10:10:39.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278904,1734862239891,-500.0,0.00019452,2,"2024-12-22T10:10:39.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278905,1734862239900,-1067.51,0.00019452,2,"2024-12-22T10:10:39.900",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278906,1734862239912,-765.83,0.00019452,2,"2024-12-22T10:10:39.912",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278907,1734862239921,-455.8693208,0.00019452,2,"2024-12-22T10:10:39.921",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278908,1734862239930,-602.21,0.00019452,2,"2024-12-22T10:10:39.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278909,1734862239940,-500.0,0.00019452,2,"2024-12-22T10:10:39.940",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278910,1734862239949,-1517.35,0.00019452,2,"2024-12-22T10:10:39.949",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278911,1734862239958,-500.0,0.00019452,2,"2024-12-22T10:10:39.958",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278912,1734862239968,-1042.31,0.00019452,2,"2024-12-22T10:10:39.968",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278913,1734862239978,-5124.26,0.00019452,2,"2024-12-22T10:10:39.978",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278915,1734862239987,-574.49,0.00019452,2,"2024-12-22T10:10:39.987",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278916,1734862239998,-1825.69,0.00019452,2,"2024-12-22T10:10:39.998",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278917,1734862240007,-599.24,0.00019452,2,"2024-12-22T10:10:40.007",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278918,1734862240016,-500.0,0.00019452,2,"2024-12-22T10:10:40.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278919,1734862240025,-1161.24,0.00019452,2,"2024-12-22T10:10:40.025",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278920,1734862240034,-573.76,0.00019452,2,"2024-12-22T10:10:40.034",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278921,1734862240044,-1781.51,0.00019452,2,"2024-12-22T10:10:40.044",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278922,1734862240053,-10310.02,0.00019452,2,"2024-12-22T10:10:40.053",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278923,1734862240062,-523.15,0.00019452,2,"2024-12-22T10:10:40.062",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278924,1734862240072,-1945.04,0.00019452,2,"2024-12-22T10:10:40.072",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278925,1734862240081,-1783.33,0.00019452,2,"2024-12-22T10:10:40.081",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278926,1734862240090,-516.67,0.00019452,2,"2024-12-22T10:10:40.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278927,1734862240102,-500.0,0.00019452,2,"2024-12-22T10:10:40.102",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278928,1734862240111,-749.58,0.00019452,2,"2024-12-22T10:10:40.111",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278930,1734862240120,-1817.21,0.00019452,2,"2024-12-22T10:10:40.120",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278931,1734862240132,-500.0,0.00019452,2,"2024-12-22T10:10:40.132",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278932,1734862240142,-3652.46,0.00019452,2,"2024-12-22T10:10:40.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278933,1734862240154,-500.0,0.00019452,2,"2024-12-22T10:10:40.154",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278934,1734862240163,-500.0,0.00019452,2,"2024-12-22T10:10:40.163",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278935,1734862240173,-4980.37,0.00019452,2,"2024-12-22T10:10:40.173",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278936,1734862240182,-513.42,0.00019452,2,"2024-12-22T10:10:40.182",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278937,1734862240191,-500.0,0.00019452,2,"2024-12-22T10:10:40.191",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278938,1734862240201,-500.0,0.00019452,2,"2024-12-22T10:10:40.201",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278939,1734862240209,-500.0,0.00019452,2,"2024-12-22T10:10:40.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278940,1734862240219,-2780.4,0.00019452,2,"2024-12-22T10:10:40.219",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278941,1734862240229,-1777.68,0.00019452,2,"2024-12-22T10:10:40.229",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278942,1734862240238,-2112.7,0.00019452,2,"2024-12-22T10:10:40.238",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278943,1734862240247,-7433.35,0.00019452,2,"2024-12-22T10:10:40.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278944,1734862240256,-1707.85,0.00019452,2,"2024-12-22T10:10:40.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278946,1734862240266,-1271.17,0.00019452,2,"2024-12-22T10:10:40.266",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278947,1734862240275,-500.0,0.00019452,2,"2024-12-22T10:10:40.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278948,1734862240284,-500.0,0.00019452,2,"2024-12-22T10:10:40.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278949,1734862240293,-561.11,0.00019452,2,"2024-12-22T10:10:40.293",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278950,1734862240302,-2435.37,0.00019452,2,"2024-12-22T10:10:40.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278951,1734862240311,-500.0,0.00019452,2,"2024-12-22T10:10:40.311",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278952,1734862240320,-500.0,0.00019452,2,"2024-12-22T10:10:40.320",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278953,1734862240330,-16050.45,0.00019452,2,"2024-12-22T10:10:40.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278954,1734862240339,-1163.87,0.00019452,2,"2024-12-22T10:10:40.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278955,1734862240349,-675.51,0.00019452,2,"2024-12-22T10:10:40.349",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278956,1734862240358,-500.0,0.00019452,2,"2024-12-22T10:10:40.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278957,1734862240367,-972.16,0.00019452,2,"2024-12-22T10:10:40.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278958,1734862240378,-500.0,0.00019452,2,"2024-12-22T10:10:40.378",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278959,1734862240389,-500.0,0.00019452,2,"2024-12-22T10:10:40.389",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278960,1734862240398,-861.63,0.00019452,2,"2024-12-22T10:10:40.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278961,1734862240407,-500.0,0.00019452,2,"2024-12-22T10:10:40.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278962,1734862240416,-500.0,0.00019452,2,"2024-12-22T10:10:40.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278963,1734862240426,-526.94,0.00019452,2,"2024-12-22T10:10:40.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278964,1734862240435,-762.65,0.00019452,2,"2024-12-22T10:10:40.435",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278965,1734862240444,-500.0,0.00019452,2,"2024-12-22T10:10:40.444",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278966,1734862240453,-500.0,0.00019452,2,"2024-12-22T10:10:40.453",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278967,1734862240463,-1448.34,0.00019452,2,"2024-12-22T10:10:40.463",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278968,1734862240472,-789.56,0.00019452,2,"2024-12-22T10:10:40.472",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278969,1734862240481,-3488.0,0.000195,2,"2024-12-22T10:10:40.481",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278970,1734862240490,-1136.67803108,0.000196,2,"2024-12-22T10:10:40.490",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278971,1734862240499,-152.0,0.0001971,4,"2024-12-22T10:10:40.499",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278972,1734862240508,-155.12,0.00019716,2,"2024-12-22T10:10:40.508",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278973,1734862240517,-500.0,0.00019724,2,"2024-12-22T10:10:40.517",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278974,1734862240526,-500.0,0.00019724,2,"2024-12-22T10:10:40.526",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278975,1734862240535,-4826.93,0.00019724,2,"2024-12-22T10:10:40.535",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278976,1734862240544,-363.935077,0.00019724,2,"2024-12-22T10:10:40.544",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278977,1734862240553,-500.0,0.00019724,2,"2024-12-22T10:10:40.553",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278978,1734862240562,-500.0,0.00019725,2,"2024-12-22T10:10:40.562",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278979,1734862240571,-716.46,0.00019725,2,"2024-12-22T10:10:40.571",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278980,1734862240580,-602.37,0.00019725,2,"2024-12-22T10:10:40.580",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278981,1734862240590,-567.69,0.00019725,2,"2024-12-22T10:10:40.590",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278982,1734862240600,-500.0,0.00019725,2,"2024-12-22T10:10:40.600",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278983,1734862240609,-500.0,0.00019725,2,"2024-12-22T10:10:40.609",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278984,1734862240618,-540.86,0.00019725,2,"2024-12-22T10:10:40.618",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278985,1734862240629,-1117.88,0.00019725,2,"2024-12-22T10:10:40.629",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278986,1734862240638,-985.74,0.00019725,2,"2024-12-22T10:10:40.638",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278987,1734862240647,-918.46,0.00019725,2,"2024-12-22T10:10:40.647",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278988,1734862240657,-6736.67,0.00019725,2,"2024-12-22T10:10:40.657",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278989,1734862240666,-782.91,0.00019725,2,"2024-12-22T10:10:40.666",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278990,1734862240675,-500.0,0.00019725,2,"2024-12-22T10:10:40.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278991,1734862240684,-231.98751377,0.00019725,2,"2024-12-22T10:10:40.684",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278992,1734862240694,-584.7,0.00019725,2,"2024-12-22T10:10:40.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278993,1734862240703,-19445.1,0.00019725,2,"2024-12-22T10:10:40.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278994,1734862240712,-500.0,0.00019725,2,"2024-12-22T10:10:40.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278995,1734862240722,-839.03,0.00019725,2,"2024-12-22T10:10:40.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278996,1734862240731,-932.12,0.00019725,2,"2024-12-22T10:10:40.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278997,1734862240741,-500.0,0.00019725,2,"2024-12-22T10:10:40.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278998,1734862240750,-4721.32,0.00019725,2,"2024-12-22T10:10:40.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346278999,1734862240760,-855.66,0.00019725,2,"2024-12-22T10:10:40.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279000,1734862240769,-504.41,0.00019725,2,"2024-12-22T10:10:40.769",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279001,1734862240778,-500.0,0.00019726,2,"2024-12-22T10:10:40.778",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279002,1734862240787,-500.0,0.00019726,2,"2024-12-22T10:10:40.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279004,1734862240797,-500.0,0.00019726,2,"2024-12-22T10:10:40.797",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279005,1734862240806,-500.0,0.00019726,2,"2024-12-22T10:10:40.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279006,1734862240815,-1706.099,0.00019726,2,"2024-12-22T10:10:40.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279007,1734862240824,-500.0,0.00019726,2,"2024-12-22T10:10:40.824",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279008,1734862240834,-573.53280431,0.00019726,2,"2024-12-22T10:10:40.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279009,1734862240843,-500.0,0.00019726,2,"2024-12-22T10:10:40.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279011,1734862240852,-500.0,0.00019726,2,"2024-12-22T10:10:40.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279013,1734862240862,-500.0,0.00019726,2,"2024-12-22T10:10:40.862",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279014,1734862240871,-549.38,0.00019726,2,"2024-12-22T10:10:40.871",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279015,1734862240884,-500.0,0.00019726,2,"2024-12-22T10:10:40.884",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279016,1734862240894,-572.73,0.00019726,2,"2024-12-22T10:10:40.894",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279017,1734862240903,-500.0,0.00019726,2,"2024-12-22T10:10:40.903",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279018,1734862240912,-848.21,0.00019726,2,"2024-12-22T10:10:40.912",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279019,1734862240920,-500.0,0.00019726,2,"2024-12-22T10:10:40.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279020,1734862240929,-821.34,0.00019726,2,"2024-12-22T10:10:40.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279021,1734862240939,-500.0,0.00019726,2,"2024-12-22T10:10:40.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279022,1734862240948,-500.0,0.00019726,2,"2024-12-22T10:10:40.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279023,1734862240956,-500.0,0.00019726,2,"2024-12-22T10:10:40.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279024,1734862240965,-500.0,0.00019726,2,"2024-12-22T10:10:40.965",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279025,1734862240975,-500.0,0.00019726,2,"2024-12-22T10:10:40.975",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279026,1734862240984,-286.571703,0.00019726,2,"2024-12-22T10:10:40.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279027,1734862240992,-540.8,0.00019726,2,"2024-12-22T10:10:40.992",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279028,1734862241002,-400.209583,0.00019726,2,"2024-12-22T10:10:41.002",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279029,1734862241011,-500.0,0.00019726,2,"2024-12-22T10:10:41.011",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279030,1734862241020,-500.0,0.00019726,2,"2024-12-22T10:10:41.020",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279031,1734862241029,-500.0,0.00019726,2,"2024-12-22T10:10:41.029",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279032,1734862241038,-500.0,0.00019726,2,"2024-12-22T10:10:41.038",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279033,1734862241048,-500.0,0.00019726,2,"2024-12-22T10:10:41.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279034,1734862241059,-500.0,0.00019726,2,"2024-12-22T10:10:41.059",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279035,1734862241068,-500.0,0.00019726,2,"2024-12-22T10:10:41.068",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279036,1734862241078,-500.0,0.00019726,2,"2024-12-22T10:10:41.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279037,1734862241088,-514.95289673,0.00019726,2,"2024-12-22T10:10:41.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279038,1734862241098,-652.38,0.00019726,2,"2024-12-22T10:10:41.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279039,1734862241112,-500.0,0.00019726,2,"2024-12-22T10:10:41.112",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279040,1734862241125,-540.31,0.00019726,2,"2024-12-22T10:10:41.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279041,1734862241136,-500.0,0.00019726,2,"2024-12-22T10:10:41.136",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279042,1734862241146,-500.0,0.00019726,2,"2024-12-22T10:10:41.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279043,1734862241156,-314.95951557,0.00019726,2,"2024-12-22T10:10:41.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279044,1734862241165,-500.0,0.00019726,2,"2024-12-22T10:10:41.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279045,1734862241174,-500.0,0.00019726,2,"2024-12-22T10:10:41.174",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279046,1734862241346,-579.74,0.00019726,2,"2024-12-22T10:10:41.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279047,1734862241356,-500.0,0.00019726,2,"2024-12-22T10:10:41.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279048,1734862241365,-542.83,0.00019726,2,"2024-12-22T10:10:41.365",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279049,1734862241374,-500.0,0.00019726,2,"2024-12-22T10:10:41.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279050,1734862241388,-976.85,0.00019726,2,"2024-12-22T10:10:41.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279051,1734862241398,-500.0,0.00019726,2,"2024-12-22T10:10:41.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279052,1734862241407,-500.0,0.00019726,2,"2024-12-22T10:10:41.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279053,1734862241416,-2656.63,0.00019726,2,"2024-12-22T10:10:41.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279054,1734862241427,-521.23,0.00019726,2,"2024-12-22T10:10:41.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279055,1734862241436,-500.0,0.00019726,2,"2024-12-22T10:10:41.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279056,1734862241445,-2212.11,0.00019726,2,"2024-12-22T10:10:41.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279057,1734862241455,-749.28,0.00019726,2,"2024-12-22T10:10:41.455",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279058,1734862241464,-911.23,0.00019726,2,"2024-12-22T10:10:41.464",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279059,1734862241473,-558.56,0.00019726,2,"2024-12-22T10:10:41.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279060,1734862241483,-500.0,0.00019726,2,"2024-12-22T10:10:41.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279061,1734862241492,-561.09,0.00019726,2,"2024-12-22T10:10:41.492",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279062,1734862241501,-711.86,0.00019726,2,"2024-12-22T10:10:41.501",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279063,1734862241511,-8060.64,0.00019726,2,"2024-12-22T10:10:41.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279064,1734862241520,-500.0,0.00019726,2,"2024-12-22T10:10:41.520",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279065,1734862241529,-864.08,0.00019726,2,"2024-12-22T10:10:41.529",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279066,1734862241539,-500.0,0.00019726,2,"2024-12-22T10:10:41.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279067,1734862241548,-582.2,0.00019726,2,"2024-12-22T10:10:41.548",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279068,1734862241557,-500.0,0.00019726,2,"2024-12-22T10:10:41.557",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279069,1734862241567,-633.1,0.00019726,2,"2024-12-22T10:10:41.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279070,1734862241586,-1044.07,0.00019726,2,"2024-12-22T10:10:41.586",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279071,1734862241604,-500.0,0.00019726,2,"2024-12-22T10:10:41.604",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279072,1734862241613,-500.0,0.00019726,2,"2024-12-22T10:10:41.613",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279073,1734862241623,-1396.65,0.00019726,2,"2024-12-22T10:10:41.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279074,1734862241636,-500.0,0.00019726,2,"2024-12-22T10:10:41.636",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279075,1734862241645,-500.0,0.00019726,2,"2024-12-22T10:10:41.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279076,1734862241655,-500.0,0.00019726,2,"2024-12-22T10:10:41.655",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279077,1734862241664,-511.64,0.00019726,2,"2024-12-22T10:10:41.664",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279078,1734862241673,-500.0,0.00019726,2,"2024-12-22T10:10:41.673",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279079,1734862241682,-815.03,0.00019726,2,"2024-12-22T10:10:41.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279080,1734862241691,-500.0,0.00019726,2,"2024-12-22T10:10:41.691",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279081,1734862241701,-500.0,0.00019726,2,"2024-12-22T10:10:41.701",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279082,1734862241711,-1067.51,0.00019726,2,"2024-12-22T10:10:41.711",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279083,1734862241720,-765.83,0.00019726,2,"2024-12-22T10:10:41.720",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279084,1734862241730,-602.21,0.00019726,2,"2024-12-22T10:10:41.730",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279085,1734862241739,-500.0,0.00019726,2,"2024-12-22T10:10:41.739",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279086,1734862241749,-1517.35,0.00019726,2,"2024-12-22T10:10:41.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279087,1734862241758,-500.0,0.00019726,2,"2024-12-22T10:10:41.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279088,1734862241767,-1042.31,0.00019726,2,"2024-12-22T10:10:41.767",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279089,1734862241777,-5124.26,0.00019726,2,"2024-12-22T10:10:41.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279090,1734862241786,-574.49,0.00019726,2,"2024-12-22T10:10:41.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279091,1734862241795,-1825.69,0.00019726,2,"2024-12-22T10:10:41.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279092,1734862241804,-599.24,0.00019726,2,"2024-12-22T10:10:41.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279093,1734862241813,-500.0,0.00019726,2,"2024-12-22T10:10:41.813",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279094,1734862241822,-1161.24,0.00019726,2,"2024-12-22T10:10:41.822",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279095,1734862241831,-573.76,0.00019726,2,"2024-12-22T10:10:41.831",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279096,1734862241840,-1781.51,0.00019726,2,"2024-12-22T10:10:41.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279097,1734862241849,-10310.02,0.00019726,2,"2024-12-22T10:10:41.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279098,1734862241858,-523.15,0.00019726,2,"2024-12-22T10:10:41.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279099,1734862241867,-1945.04,0.00019726,2,"2024-12-22T10:10:41.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279100,1734862241876,-1783.33,0.00019726,2,"2024-12-22T10:10:41.876",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279101,1734862241887,-516.67,0.00019726,2,"2024-12-22T10:10:41.887",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279102,1734862241896,-500.0,0.00019726,2,"2024-12-22T10:10:41.896",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279103,1734862241905,-749.58,0.00019726,2,"2024-12-22T10:10:41.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279104,1734862241914,-1817.21,0.00019726,2,"2024-12-22T10:10:41.914",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279105,1734862241923,-500.0,0.00019726,2,"2024-12-22T10:10:41.923",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279106,1734862241933,-3652.46,0.00019726,2,"2024-12-22T10:10:41.933",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279107,1734862241942,-500.0,0.00019726,2,"2024-12-22T10:10:41.942",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279108,1734862241951,-500.0,0.00019726,2,"2024-12-22T10:10:41.951",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279109,1734862241960,-4980.37,0.00019726,2,"2024-12-22T10:10:41.960",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279110,1734862241969,-513.42,0.00019726,2,"2024-12-22T10:10:41.969",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279111,1734862241979,-500.0,0.00019726,2,"2024-12-22T10:10:41.979",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279112,1734862241989,-500.0,0.00019726,2,"2024-12-22T10:10:41.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279113,1734862241998,-500.0,0.00019726,2,"2024-12-22T10:10:41.998",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279114,1734862242007,-2780.4,0.00019726,2,"2024-12-22T10:10:42.007",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279115,1734862242016,-1777.68,0.00019726,2,"2024-12-22T10:10:42.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279116,1734862242025,-2112.7,0.00019726,2,"2024-12-22T10:10:42.025",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279117,1734862242034,-7433.35,0.00019726,2,"2024-12-22T10:10:42.034",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279118,1734862242043,-1707.85,0.00019726,2,"2024-12-22T10:10:42.043",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279119,1734862242052,-1271.17,0.00019726,2,"2024-12-22T10:10:42.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279120,1734862242061,-500.0,0.00019726,2,"2024-12-22T10:10:42.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279121,1734862242070,-500.0,0.00019726,2,"2024-12-22T10:10:42.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279122,1734862242080,-561.11,0.00019726,2,"2024-12-22T10:10:42.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279123,1734862242089,-2435.37,0.00019726,2,"2024-12-22T10:10:42.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279124,1734862242101,-500.0,0.00019726,2,"2024-12-22T10:10:42.101",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279125,1734862242110,-500.0,0.00019726,2,"2024-12-22T10:10:42.110",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279126,1734862242119,-16050.45,0.00019726,2,"2024-12-22T10:10:42.119",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279127,1734862242132,-1163.87,0.00019726,2,"2024-12-22T10:10:42.132",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279128,1734862242142,-675.51,0.00019726,2,"2024-12-22T10:10:42.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279129,1734862242151,-500.0,0.00019726,2,"2024-12-22T10:10:42.151",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279130,1734862242161,-972.16,0.00019726,2,"2024-12-22T10:10:42.161",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279131,1734862242170,-500.0,0.00019726,2,"2024-12-22T10:10:42.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279132,1734862242180,-500.0,0.00019726,2,"2024-12-22T10:10:42.180",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279133,1734862242190,-861.63,0.00019726,2,"2024-12-22T10:10:42.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279134,1734862242199,-500.0,0.00019726,2,"2024-12-22T10:10:42.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279135,1734862242209,-500.0,0.00019726,2,"2024-12-22T10:10:42.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279136,1734862242218,-526.94,0.00019726,2,"2024-12-22T10:10:42.218",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279137,1734862242227,-762.65,0.00019726,2,"2024-12-22T10:10:42.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279138,1734862242236,-500.0,0.00019726,2,"2024-12-22T10:10:42.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279139,1734862242245,-500.0,0.00019726,2,"2024-12-22T10:10:42.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279140,1734862242254,-1448.34,0.00019726,2,"2024-12-22T10:10:42.254",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279141,1734862242263,-789.56,0.00019726,2,"2024-12-22T10:10:42.263",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279142,1734862242273,-60000.0,0.000198,2,"2024-12-22T10:10:42.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279143,1734862242282,-500.0,0.0001984,2,"2024-12-22T10:10:42.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279144,1734862242291,-228.176,0.0001987,2,"2024-12-22T10:10:42.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279145,1734862242300,-150.899,0.0001987,2,"2024-12-22T10:10:42.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279146,1734862242310,-1265.0,0.0001987,2,"2024-12-22T10:10:42.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279147,1734862242319,-633.0,0.0001987,2,"2024-12-22T10:10:42.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279148,1734862242328,-150.0,0.0001987,2,"2024-12-22T10:10:42.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279149,1734862242337,-565.0,0.0001987,2,"2024-12-22T10:10:42.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279150,1734862242346,-226.561,0.0001987,2,"2024-12-22T10:10:42.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279151,1734862242355,-1266.233,0.0001987,2,"2024-12-22T10:10:42.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279152,1734862242364,-329.009,0.0001987,2,"2024-12-22T10:10:42.364",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279153,1734862242374,-534.0,0.0001987,2,"2024-12-22T10:10:42.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279154,1734862242385,-13756.0,0.0001987,2,"2024-12-22T10:10:42.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279155,1734862242394,-1170.0,0.0001987,2,"2024-12-22T10:10:42.394",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279156,1734862242403,-150.0,0.0001987,2,"2024-12-22T10:10:42.403",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279157,1734862242413,-3886.0,0.0001987,2,"2024-12-22T10:10:42.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279158,1734862242422,-1101.0,0.0001987,2,"2024-12-22T10:10:42.422",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279159,1734862242431,-1761.91,0.000199,2,"2024-12-22T10:10:42.431",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279160,1734862242441,-265.24848788,0.000199,2,"2024-12-22T10:10:42.441",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279161,1734862242450,-40000.0,0.00019985,2,"2024-12-22T10:10:42.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279162,1734862242459,-552234.39144499,0.0001999,2,"2024-12-22T10:10:42.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279163,1734862242469,-50991.91977861,0.00019995,2,"2024-12-22T10:10:42.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279164,1734862242478,-655.0409819,0.00019995,2,"2024-12-22T10:10:42.478",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279165,1734862242487,-3335.6589939,0.00019996,2,"2024-12-22T10:10:42.487",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279166,1734862242496,-2792.8674556,0.00019996,2,"2024-12-22T10:10:42.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279167,1734862242506,-2250.0759173,0.00019996,2,"2024-12-22T10:10:42.506",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279168,1734862242515,-1707.2843791,0.00019996,2,"2024-12-22T10:10:42.515",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279169,1734862242525,-1164.4928408,0.00019996,2,"2024-12-22T10:10:42.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279170,1734862242535,-621.7013025,0.00019996,2,"2024-12-22T10:10:42.535",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279171,1734862242546,-2226.482597,0.00019996,2,"2024-12-22T10:10:42.546",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279172,1734862242556,-1865.626079,0.00019996,2,"2024-12-22T10:10:42.556",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279173,1734862242565,-1504.769561,0.00019996,2,"2024-12-22T10:10:42.565",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279174,1734862242574,-1143.913043,0.00019996,2,"2024-12-22T10:10:42.574",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279175,1734862242584,-783.056525,0.00019996,2,"2024-12-22T10:10:42.584",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279176,1734862242593,-422.2000071,0.00019996,2,"2024-12-22T10:10:42.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279177,1734862242604,-500.0,0.00019998,2,"2024-12-22T10:10:42.604",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279178,1734862242615,-500.0,0.00019998,2,"2024-12-22T10:10:42.615",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279179,1734862242624,-4826.93,0.00019998,2,"2024-12-22T10:10:42.624",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279180,1734862242635,-500.0,0.00019998,2,"2024-12-22T10:10:42.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279181,1734862242645,-675.33170954,0.00019999,2,"2024-12-22T10:10:42.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279182,1734862242654,-300.0,0.00019999,2,"2024-12-22T10:10:42.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279183,1734862242664,-226.17391882,0.00019999,5,"2024-12-22T10:10:42.664",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279184,1734862242675,-479.57265574,0.00019999,5,"2024-12-22T10:10:42.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279185,1734862242686,-500.0,0.00019999,2,"2024-12-22T10:10:42.686",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279186,1734862242695,-500.0,0.00019999,2,"2024-12-22T10:10:42.695",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279187,1734862242705,-716.46,0.00019999,2,"2024-12-22T10:10:42.705",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279188,1734862242714,-602.37,0.00019999,2,"2024-12-22T10:10:42.714",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279189,1734862242723,-567.69,0.00019999,2,"2024-12-22T10:10:42.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279190,1734862242732,-500.0,0.00019999,2,"2024-12-22T10:10:42.732",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279191,1734862242741,-500.0,0.00019999,2,"2024-12-22T10:10:42.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279192,1734862242750,-540.86,0.00019999,2,"2024-12-22T10:10:42.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279193,1734862242759,-1117.88,0.00019999,2,"2024-12-22T10:10:42.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279194,1734862242768,-4826.93,0.00019999,2,"2024-12-22T10:10:42.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279195,1734862242777,-4826.93,0.00019999,2,"2024-12-22T10:10:42.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279196,1734862242786,-4826.93,0.00019999,2,"2024-12-22T10:10:42.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279197,1734862242795,-4826.93,0.00019999,2,"2024-12-22T10:10:42.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279198,1734862242804,-4826.93,0.00019999,2,"2024-12-22T10:10:42.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279199,1734862242813,-4826.93,0.00019999,2,"2024-12-22T10:10:42.813",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279200,1734862242822,-4826.93,0.00019999,2,"2024-12-22T10:10:42.822",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279201,1734862242831,-4826.93,0.00019999,2,"2024-12-22T10:10:42.831",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279202,1734862242840,-4826.93,0.00019999,2,"2024-12-22T10:10:42.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279203,1734862242849,-4826.93,0.00019999,2,"2024-12-22T10:10:42.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279204,1734862242858,-4826.93,0.00019999,2,"2024-12-22T10:10:42.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279205,1734862242868,-4826.93,0.00019999,2,"2024-12-22T10:10:42.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279206,1734862242878,-4826.93,0.00019999,2,"2024-12-22T10:10:42.878",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279207,1734862242887,-4826.93,0.00019999,2,"2024-12-22T10:10:42.887",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279208,1734862242896,-4826.93,0.00019999,2,"2024-12-22T10:10:42.896",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279209,1734862242905,-4826.93,0.00019999,2,"2024-12-22T10:10:42.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279210,1734862242915,-4826.93,0.00019999,2,"2024-12-22T10:10:42.915",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279211,1734862242924,-4826.93,0.00019999,2,"2024-12-22T10:10:42.924",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279212,1734862242934,-4826.93,0.00019999,2,"2024-12-22T10:10:42.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279213,1734862242943,-4826.93,0.00019999,2,"2024-12-22T10:10:42.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279214,1734862242952,-4826.94,0.00019999,2,"2024-12-22T10:10:42.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279215,1734862242963,-985.74,0.00019999,2,"2024-12-22T10:10:42.963",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279216,1734862242974,-918.46,0.00019999,2,"2024-12-22T10:10:42.974",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279217,1734862242984,-6736.67,0.00019999,2,"2024-12-22T10:10:42.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279218,1734862242995,-782.91,0.00019999,2,"2024-12-22T10:10:42.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279219,1734862243004,-500.0,0.00019999,2,"2024-12-22T10:10:43.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279220,1734862243013,-584.7,0.00019999,2,"2024-12-22T10:10:43.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279221,1734862243022,-19445.1,0.00019999,2,"2024-12-22T10:10:43.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279222,1734862243031,-500.0,0.00019999,2,"2024-12-22T10:10:43.031",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279223,1734862243040,-839.03,0.00019999,2,"2024-12-22T10:10:43.040",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279224,1734862243049,-932.12,0.00019999,2,"2024-12-22T10:10:43.049",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279225,1734862243058,-500.0,0.00019999,2,"2024-12-22T10:10:43.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279226,1734862243067,-4721.32,0.00019999,2,"2024-12-22T10:10:43.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279227,1734862243076,-150.0,0.00019999,2,"2024-12-22T10:10:43.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279228,1734862243085,-855.66,0.00019999,2,"2024-12-22T10:10:43.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279229,1734862243094,-150.0,0.00019999,2,"2024-12-22T10:10:43.094",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279230,1734862243108,-504.41,0.00019999,2,"2024-12-22T10:10:43.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279231,1734862243117,-1173.0,0.00019999,2,"2024-12-22T10:10:43.117",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279232,1734862243129,-2712199.64261185,0.0002,3,"2024-12-22T10:10:43.129",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279233,1734862243138,-2307.44501103,0.0002,2,"2024-12-22T10:10:43.138",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279234,1734862243148,-35548.43050006,0.0002,3,"2024-12-22T10:10:43.148",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279235,1734862243157,-10520434.98872933,0.0002,2,"2024-12-22T10:10:43.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279236,1734862243374,-267.73480896,0.0002,2,"2024-12-22T10:10:43.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279237,1734862243387,-3074.80000001,0.0002,2,"2024-12-22T10:10:43.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279238,1734862243445,-29858.02931489,0.0002,2,"2024-12-22T10:10:43.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279239,1734862243460,-957.57908694,0.0002,2,"2024-12-22T10:10:43.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279240,1734862243471,-983.27846195,0.0002,2,"2024-12-22T10:10:43.471",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279241,1734862243482,-1137.4996,0.0002,2,"2024-12-22T10:10:43.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279242,1734862243493,-594.0666609,0.0002,2,"2024-12-22T10:10:43.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279243,1734862243504,-33116.774012,0.0002,2,"2024-12-22T10:10:43.504",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279244,1734862243523,-9096.64373114,0.0002,2,"2024-12-22T10:10:43.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279245,1734862243534,-8947.21879473,0.0002,2,"2024-12-22T10:10:43.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279249,1734862243588,-8943.78386462,0.0002,2,"2024-12-22T10:10:43.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279250,1734862243599,-9077.54866152,0.0002,2,"2024-12-22T10:10:43.599",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279252,1734862243610,-8943.84023489,0.0002,2,"2024-12-22T10:10:43.610",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279254,1734862243621,-19034.52443511,0.0002,2,"2024-12-22T10:10:43.621",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279256,1734862243632,-997.90807316,0.0002,2,"2024-12-22T10:10:43.632",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279266,1734862243922,-701.6755811,0.0002,2,"2024-12-22T10:10:43.922",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279267,1734862243934,-907.19956456,0.0002,2,"2024-12-22T10:10:43.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279268,1734862243945,-324.686543,0.0002,2,"2024-12-22T10:10:43.945",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279269,1734862243956,-2559.86854406,0.0002,2,"2024-12-22T10:10:43.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279270,1734862243967,-13574.0000001,0.0002,2,"2024-12-22T10:10:43.967",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279271,1734862243978,-72816.0,0.0002,2,"2024-12-22T10:10:43.978",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279272,1734862243989,-2773.94177356,0.0002,2,"2024-12-22T10:10:43.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279273,1734862244000,-4568.861272,0.0002,2,"2024-12-22T10:10:44.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279274,1734862244010,-13880.54347025,0.0002,2,"2024-12-22T10:10:44.010",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279275,1734862244022,-384.8,0.0002,2,"2024-12-22T10:10:44.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279281,1734862246341,-626.91,0.00019178,2,"2024-12-22T10:10:46.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279282,1734862246350,-1935.6,0.00019178,2,"2024-12-22T10:10:46.350",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279283,1734862246360,-626.91,0.00019452,2,"2024-12-22T10:10:46.360",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279284,1734862246369,-1935.6,0.00019452,2,"2024-12-22T10:10:46.369",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279286,1734862246379,-626.91,0.00019726,2,"2024-12-22T10:10:46.379",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279288,1734862246390,-1935.6,0.00019726,2,"2024-12-22T10:10:46.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279290,1734862246401,-5757.00837763,0.0002,2,"2024-12-22T10:10:46.401",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279291,1734862246413,-19444.15111219,0.0002,2,"2024-12-22T10:10:46.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279292,1734862246572,-2496.61865781,0.0002,2,"2024-12-22T10:10:46.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279297,1734862487009,342.99,0.00010137,2,"2024-12-22T10:14:47.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279298,1734863107795,103853.01,0.00013,2,"2024-12-22T10:25:07.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279299,1734863107825,98451.62675603,0.00013,2,"2024-12-22T10:25:07.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279300,1734863108531,-9297.0,0.00013,2,"2024-12-22T10:25:08.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279301,1734863151611,533.25819923,6.94e-05,2,"2024-12-22T10:25:51.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279307,1734863366154,163.53,0.00010137,2,"2024-12-22T10:29:26.154",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279328,1734863431563,-191.961919,0.00012425,2,"2024-12-22T10:30:31.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279329,1734863431572,-300.0,0.00012487,2,"2024-12-22T10:30:31.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279330,1734863431581,-342.12909818,0.00012488,2,"2024-12-22T10:30:31.581",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279331,1734863431648,-55969.87090182,0.00012488,2,"2024-12-22T10:30:31.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279332,1734863431657,-354.77891636,0.00012699,2,"2024-12-22T10:30:31.657",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279333,1734863431666,-1252.16248448,0.00012799,2,"2024-12-22T10:30:31.666",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279334,1734863431675,-501.80926741,0.00012973,2,"2024-12-22T10:30:31.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279335,1734863431684,-500.0,0.00012973,2,"2024-12-22T10:30:31.684",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279336,1734863431694,-161.87999361,0.00012973,2,"2024-12-22T10:30:31.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279337,1734863431703,-152.10164034,0.00012999,2,"2024-12-22T10:30:31.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279338,1734863431712,-500.0,0.00012999,2,"2024-12-22T10:30:31.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279339,1734863431720,-500.0,0.00012999,2,"2024-12-22T10:30:31.720",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279340,1734863431729,-500.0,0.00012999,2,"2024-12-22T10:30:31.729",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279341,1734863431738,-207.04356193,0.00012999,2,"2024-12-22T10:30:31.738",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279342,1734863431747,-500.0,0.00012999,2,"2024-12-22T10:30:31.747",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279343,1734863431756,-500.0,0.00012999,2,"2024-12-22T10:30:31.756",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279344,1734863431765,-500.0,0.00012999,2,"2024-12-22T10:30:31.765",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279345,1734863431773,-500.0,0.00012999,2,"2024-12-22T10:30:31.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279346,1734863431783,-500.0,0.00012999,2,"2024-12-22T10:30:31.783",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279347,1734863431792,-500.0,0.00012999,2,"2024-12-22T10:30:31.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279348,1734863431801,-297.08666911,0.00012999,2,"2024-12-22T10:30:31.801",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279349,1734863431810,-500.0,0.00012999,2,"2024-12-22T10:30:31.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279350,1734863431818,-500.0,0.00012999,2,"2024-12-22T10:30:31.818",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279351,1734863431827,-181588.88106758,0.00013,2,"2024-12-22T10:30:31.827",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279352,1734863431839,-895.81505396,0.00013,2,"2024-12-22T10:30:31.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279353,1734863431861,-3191.75883949,0.00013,2,"2024-12-22T10:30:31.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279354,1734863432032,-45644.94019027,0.00013,2,"2024-12-22T10:30:32.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279355,1734863432120,-786091.93255858,0.00013,2,"2024-12-22T10:30:32.120",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279372,1734863437378,-189.53439018,0.0001299,2,"2024-12-22T10:30:37.378",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279373,1734863437388,-204.1565846,0.00013,2,"2024-12-22T10:30:37.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279374,1734863437399,-1934.0412,0.00013,2,"2024-12-22T10:30:37.399",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279375,1734863437410,-7217.46072783,0.00013,2,"2024-12-22T10:30:37.410",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279376,1734863437422,-8490.05316041,0.00013,2,"2024-12-22T10:30:37.422",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279377,1734863437432,-5547.74016914,0.00013,2,"2024-12-22T10:30:37.432",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279378,1734863437475,-2437.15138552,0.00013,2,"2024-12-22T10:30:37.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279379,1734863437486,-11873.82782395,0.00013,2,"2024-12-22T10:30:37.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279380,1734863437498,-49114.00301077,0.00013,2,"2024-12-22T10:30:37.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279381,1734863437509,-189944.48890658,0.00013,2,"2024-12-22T10:30:37.509",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279382,1734863437522,-500.0,0.00013521,2,"2024-12-22T10:30:37.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279383,1734863437531,-420.0,0.00013701,2,"2024-12-22T10:30:37.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279384,1734863437540,-587.0,0.00015033,2,"2024-12-22T10:30:37.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279385,1734863437549,-823.0,0.00016495,2,"2024-12-22T10:30:37.549",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279386,1734863437559,-342.99,0.00016813,2,"2024-12-22T10:30:37.559",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279387,1734863437568,-894.89,0.00016986,2,"2024-12-22T10:30:37.568",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279388,1734863437577,-500.0,0.00017144,2,"2024-12-22T10:30:37.577",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279389,1734863437586,-500.0,0.00017144,2,"2024-12-22T10:30:37.586",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279390,1734863437596,-1000.0,0.00017192,2,"2024-12-22T10:30:37.596",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279391,1734863437606,-6435.44,0.00017252,2,"2024-12-22T10:30:37.606",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279392,1734863437615,-23900.0,0.00017351,2,"2024-12-22T10:30:37.615",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279393,1734863437625,-2440.82,0.00017375,2,"2024-12-22T10:30:37.625",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279394,1734863437635,-250.0,0.00017395,2,"2024-12-22T10:30:37.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279395,1734863437644,-3005.6,0.00017441,2,"2024-12-22T10:30:37.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279396,1734863437653,-308.58,0.00017468,2,"2024-12-22T10:30:37.653",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279397,1734863437662,-168.3,0.0001748,2,"2024-12-22T10:30:37.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279398,1734863437671,-2682.78,0.00017663,2,"2024-12-22T10:30:37.671",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279399,1734863437681,-155.12,0.000179,2,"2024-12-22T10:30:37.681",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279400,1734863437690,-155.12,0.000179,2,"2024-12-22T10:30:37.690",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279401,1734863437700,-150.0,0.00017901,2,"2024-12-22T10:30:37.700",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279402,1734863437708,-150.0,0.00017901,2,"2024-12-22T10:30:37.708",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279403,1734863437718,-5003.0,0.00018,5,"2024-12-22T10:30:37.718",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279404,1734863437727,-201.74,0.0001804,2,"2024-12-22T10:30:37.727",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279405,1734863437736,-1152.0,0.00018099,2,"2024-12-22T10:30:37.736",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279406,1734863437745,-221.1,0.00018284,2,"2024-12-22T10:30:37.745",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279407,1734863437755,-221.1,0.00018289,2,"2024-12-22T10:30:37.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279408,1734863437764,-221.1,0.00018294,2,"2024-12-22T10:30:37.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279409,1734863437773,-221.1,0.00018298,2,"2024-12-22T10:30:37.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279410,1734863437782,-150.0,0.00018299,2,"2024-12-22T10:30:37.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279411,1734863437792,-221.1,0.00018303,2,"2024-12-22T10:30:37.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279412,1734863437800,-221.1,0.00018308,2,"2024-12-22T10:30:37.800",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279413,1734863437809,-221.1,0.00018313,2,"2024-12-22T10:30:37.809",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279414,1734863437818,-221.1,0.00018318,2,"2024-12-22T10:30:37.818",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279415,1734863437827,-221.1,0.00018323,2,"2024-12-22T10:30:37.827",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279417,1734863437836,-221.1,0.00018327,2,"2024-12-22T10:30:37.836",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279419,1734863437845,-221.1,0.00018332,2,"2024-12-22T10:30:37.845",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279421,1734863437854,-221.1,0.00018337,2,"2024-12-22T10:30:37.854",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279423,1734863437864,-221.1,0.00018342,2,"2024-12-22T10:30:37.864",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279425,1734863437873,-221.1,0.00018347,2,"2024-12-22T10:30:37.873",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279427,1734863437882,-221.1,0.00018351,2,"2024-12-22T10:30:37.882",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279428,1734863437891,-221.1,0.00018356,2,"2024-12-22T10:30:37.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279429,1734863437900,-221.1,0.00018361,2,"2024-12-22T10:30:37.900",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279430,1734863437909,-221.1,0.00018366,2,"2024-12-22T10:30:37.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279431,1734863437918,-221.1,0.00018371,2,"2024-12-22T10:30:37.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279432,1734863437926,-221.1,0.00018376,2,"2024-12-22T10:30:37.926",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279433,1734863437935,-200.0,0.00018418,2,"2024-12-22T10:30:37.935",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279434,1734863437944,-1295.44,0.00018632,2,"2024-12-22T10:30:37.944",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279435,1734863437952,-300.0,0.00018691,2,"2024-12-22T10:30:37.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279436,1734863437961,-150.0,0.00018697,2,"2024-12-22T10:30:37.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279437,1734863437970,-1454.94,0.00018723,2,"2024-12-22T10:30:37.970",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279438,1734863437979,-30000.0,0.00019,2,"2024-12-22T10:30:37.979",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279439,1734863437987,-30000.0,0.00019,2,"2024-12-22T10:30:37.987",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279440,1734863437996,-30000.0,0.00019,2,"2024-12-22T10:30:37.996",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279442,1734863438005,-30000.0,0.00019,2,"2024-12-22T10:30:38.005",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279444,1734863438014,-30000.0,0.00019,2,"2024-12-22T10:30:38.014",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279446,1734863438023,-30000.0,0.00019,2,"2024-12-22T10:30:38.023",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279448,1734863438032,-30000.0,0.00019,2,"2024-12-22T10:30:38.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279449,1734863438040,-30000.0,0.00019,2,"2024-12-22T10:30:38.040",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279452,1734863438050,-30000.0,0.00019,2,"2024-12-22T10:30:38.050",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279454,1734863438059,-30000.0,0.00019,2,"2024-12-22T10:30:38.059",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279455,1734863438068,-30000.0,0.00019,2,"2024-12-22T10:30:38.068",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279457,1734863438077,-30000.0,0.00019,2,"2024-12-22T10:30:38.077",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279459,1734863438086,-431.705,0.00019,2,"2024-12-22T10:30:38.086",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279460,1734863438095,-266.03,0.00019014,2,"2024-12-22T10:30:38.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279462,1734863438104,-150.0,0.00019095,2,"2024-12-22T10:30:38.104",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279464,1734863438113,-500.0,0.00019178,2,"2024-12-22T10:30:38.113",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279465,1734863438124,-500.0,0.00019178,2,"2024-12-22T10:30:38.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279467,1734863438133,-500.0,0.00019178,2,"2024-12-22T10:30:38.133",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279469,1734863438142,-500.0,0.00019178,2,"2024-12-22T10:30:38.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279470,1734863438151,-500.0,0.00019178,2,"2024-12-22T10:30:38.151",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279472,1734863438160,-500.0,0.00019178,2,"2024-12-22T10:30:38.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279473,1734863438170,-501.14,0.00019178,2,"2024-12-22T10:30:38.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279475,1734863438179,-500.0,0.00019178,2,"2024-12-22T10:30:38.179",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279477,1734863438188,-742.18,0.00019178,2,"2024-12-22T10:30:38.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279478,1734863438197,-500.0,0.00019178,2,"2024-12-22T10:30:38.197",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279480,1734863438206,-718.67,0.00019178,2,"2024-12-22T10:30:38.206",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279482,1734863438215,-500.0,0.00019178,2,"2024-12-22T10:30:38.215",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279483,1734863438225,-500.0,0.00019178,2,"2024-12-22T10:30:38.225",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279485,1734863438234,-500.0,0.00019178,2,"2024-12-22T10:30:38.234",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279487,1734863438243,-500.0,0.00019178,2,"2024-12-22T10:30:38.243",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279489,1734863438253,-500.0,0.00019178,2,"2024-12-22T10:30:38.253",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279490,1734863438262,-500.0,0.00019178,2,"2024-12-22T10:30:38.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279492,1734863438271,-273.545716,0.00019178,2,"2024-12-22T10:30:38.271",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279493,1734863438280,-382.018238,0.00019178,2,"2024-12-22T10:30:38.280",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279494,1734863438290,-500.0,0.00019178,2,"2024-12-22T10:30:38.290",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279495,1734863438299,-500.0,0.00019178,2,"2024-12-22T10:30:38.299",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279496,1734863438308,-152.53414021,0.00019178,2,"2024-12-22T10:30:38.308",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279497,1734863438318,-500.0,0.00019178,2,"2024-12-22T10:30:38.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279498,1734863438327,-500.0,0.00019178,2,"2024-12-22T10:30:38.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279499,1734863438336,-500.0,0.00019178,2,"2024-12-22T10:30:38.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279500,1734863438346,-570.83,0.00019178,2,"2024-12-22T10:30:38.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279501,1734863438355,-500.0,0.00019178,2,"2024-12-22T10:30:38.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279502,1734863438363,-500.0,0.00019178,2,"2024-12-22T10:30:38.363",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279503,1734863438372,-474.71484521,0.00019178,2,"2024-12-22T10:30:38.372",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279504,1734863438381,-500.0,0.00019178,2,"2024-12-22T10:30:38.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279505,1734863438390,-500.0,0.00019178,2,"2024-12-22T10:30:38.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279506,1734863438399,-500.0,0.00019178,2,"2024-12-22T10:30:38.399",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279507,1734863438408,-500.0,0.00019178,2,"2024-12-22T10:30:38.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279508,1734863438418,-500.0,0.00019178,2,"2024-12-22T10:30:38.418",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279509,1734863438427,-500.0,0.00019178,2,"2024-12-22T10:30:38.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279510,1734863438436,-500.0,0.00019178,2,"2024-12-22T10:30:38.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279511,1734863438445,-500.0,0.00019178,2,"2024-12-22T10:30:38.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279512,1734863438458,-500.0,0.00019178,2,"2024-12-22T10:30:38.458",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279513,1734863438467,-500.0,0.00019178,2,"2024-12-22T10:30:38.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279514,1734863438476,-500.0,0.00019178,2,"2024-12-22T10:30:38.476",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279515,1734863438486,-200.1048,0.00019178,2,"2024-12-22T10:30:38.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279516,1734863438496,-2607.3,0.00019178,2,"2024-12-22T10:30:38.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279517,1734863438505,-500.0,0.00019178,2,"2024-12-22T10:30:38.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279518,1734863438519,-1785.82,0.00019178,2,"2024-12-22T10:30:38.519",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279519,1734863438529,-510.21,0.00019178,2,"2024-12-22T10:30:38.529",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279520,1734863438538,-929.37,0.00019178,2,"2024-12-22T10:30:38.538",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279521,1734863438547,-764.34,0.00019178,2,"2024-12-22T10:30:38.547",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279522,1734863438558,-514.33,0.00019178,2,"2024-12-22T10:30:38.558",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279523,1734863438567,-500.0,0.00019178,2,"2024-12-22T10:30:38.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279524,1734863438576,-500.0,0.00019178,2,"2024-12-22T10:30:38.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279525,1734863438585,-500.0,0.00019178,2,"2024-12-22T10:30:38.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279526,1734863438595,-500.0,0.00019178,2,"2024-12-22T10:30:38.595",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279527,1734863438605,-8312.65,0.00019178,2,"2024-12-22T10:30:38.605",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279528,1734863438614,-533.68,0.00019178,2,"2024-12-22T10:30:38.614",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279529,1734863438623,-1059.68,0.00019178,2,"2024-12-22T10:30:38.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279530,1734863438634,-500.0,0.00019178,2,"2024-12-22T10:30:38.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279531,1734863438643,-562.44,0.00019178,2,"2024-12-22T10:30:38.643",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279532,1734863438652,-500.0,0.00019178,2,"2024-12-22T10:30:38.652",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279533,1734863438661,-171.331472,0.00019178,2,"2024-12-22T10:30:38.661",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279534,1734863438670,-4811.8,0.00019178,2,"2024-12-22T10:30:38.670",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279535,1734863438679,-4811.8,0.00019178,2,"2024-12-22T10:30:38.679",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279536,1734863438688,-151.917224,0.00019178,2,"2024-12-22T10:30:38.688",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279537,1734863438698,-500.0,0.00019178,2,"2024-12-22T10:30:38.698",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279538,1734863438707,-500.0,0.00019178,2,"2024-12-22T10:30:38.707",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279539,1734863438715,-500.0,0.00019178,2,"2024-12-22T10:30:38.715",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279540,1734863438724,-500.0,0.00019178,2,"2024-12-22T10:30:38.724",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279541,1734863438733,-500.0,0.00019178,2,"2024-12-22T10:30:38.733",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279542,1734863438742,-500.0,0.00019178,2,"2024-12-22T10:30:38.742",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279543,1734863438751,-1082.01,0.00019178,2,"2024-12-22T10:30:38.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279544,1734863438760,-500.0,0.00019178,2,"2024-12-22T10:30:38.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279545,1734863438769,-500.0,0.00019178,2,"2024-12-22T10:30:38.769",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279546,1734863438779,-500.0,0.00019178,2,"2024-12-22T10:30:38.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279547,1734863438790,-1595.23,0.00019178,2,"2024-12-22T10:30:38.790",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279548,1734863438800,-500.0,0.00019178,2,"2024-12-22T10:30:38.800",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279549,1734863438810,-500.0,0.00019178,2,"2024-12-22T10:30:38.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279550,1734863438820,-500.0,0.00019178,2,"2024-12-22T10:30:38.820",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279551,1734863438829,-500.0,0.00019178,2,"2024-12-22T10:30:38.829",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279552,1734863438838,-500.0,0.00019178,2,"2024-12-22T10:30:38.838",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279553,1734863438849,-500.0,0.00019178,2,"2024-12-22T10:30:38.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279554,1734863438859,-500.0,0.00019178,2,"2024-12-22T10:30:38.859",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279555,1734863438869,-1005.11,0.00019178,2,"2024-12-22T10:30:38.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279556,1734863438879,-531.09,0.00019178,2,"2024-12-22T10:30:38.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279557,1734863438888,-882.22,0.00019178,2,"2024-12-22T10:30:38.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279558,1734863438899,-1250.09,0.00019178,2,"2024-12-22T10:30:38.899",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279559,1734863438908,-500.0,0.00019178,2,"2024-12-22T10:30:38.908",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279560,1734863438919,-500.0,0.00019178,2,"2024-12-22T10:30:38.919",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279561,1734863438929,-500.0,0.00019178,2,"2024-12-22T10:30:38.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279562,1734863438938,-2003.81,0.00019178,2,"2024-12-22T10:30:38.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279563,1734863438948,-500.0,0.00019178,2,"2024-12-22T10:30:38.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279564,1734863438958,-500.0,0.00019178,2,"2024-12-22T10:30:38.958",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279565,1734863438969,-5762.88,0.00019178,2,"2024-12-22T10:30:38.969",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279566,1734863439160,-163.755261,0.00019178,2,"2024-12-22T10:30:39.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279567,1734863439170,-694.53,0.00019178,2,"2024-12-22T10:30:39.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279568,1734863439179,-500.0,0.00019178,2,"2024-12-22T10:30:39.179",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279569,1734863439189,-609.02,0.00019178,2,"2024-12-22T10:30:39.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279570,1734863439199,-500.0,0.00019178,2,"2024-12-22T10:30:39.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279571,1734863439208,-1241.35,0.00019178,2,"2024-12-22T10:30:39.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279572,1734863439218,-2200.19,0.00019178,2,"2024-12-22T10:30:39.218",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279574,1734863439228,-500.0,0.00019178,2,"2024-12-22T10:30:39.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279575,1734863439237,-566.76,0.00019178,2,"2024-12-22T10:30:39.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279576,1734863439247,-2111.85,0.00019178,2,"2024-12-22T10:30:39.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279577,1734863439256,-2163.54,0.00019178,2,"2024-12-22T10:30:39.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279578,1734863439265,-2199.24,0.00019178,2,"2024-12-22T10:30:39.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279579,1734863439274,-500.0,0.00019178,2,"2024-12-22T10:30:39.274",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279580,1734863439283,-500.0,0.00019178,2,"2024-12-22T10:30:39.283",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279581,1734863439292,-500.0,0.00019178,2,"2024-12-22T10:30:39.292",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279582,1734863439301,-500.0,0.00019178,2,"2024-12-22T10:30:39.301",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279583,1734863439310,-707.34,0.00019178,2,"2024-12-22T10:30:39.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279584,1734863439319,-500.0,0.00019178,2,"2024-12-22T10:30:39.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279585,1734863439328,-5696.36,0.00019178,2,"2024-12-22T10:30:39.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279586,1734863439338,-500.0,0.00019178,2,"2024-12-22T10:30:39.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279587,1734863439347,-554.96,0.00019178,2,"2024-12-22T10:30:39.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279588,1734863439356,-500.0,0.00019178,2,"2024-12-22T10:30:39.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279589,1734863439366,-500.0,0.00019178,2,"2024-12-22T10:30:39.366",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279590,1734863439375,-963.17,0.00019178,2,"2024-12-22T10:30:39.375",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279591,1734863439384,-8488.9,0.00019178,2,"2024-12-22T10:30:39.384",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279592,1734863439394,-1211.31,0.00019178,2,"2024-12-22T10:30:39.394",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279593,1734863439405,-500.0,0.00019178,2,"2024-12-22T10:30:39.405",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279595,1734863439415,-500.0,0.00019178,2,"2024-12-22T10:30:39.415",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279597,1734863439424,-2065.92,0.00019178,2,"2024-12-22T10:30:39.424",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279599,1734863439433,-219.916586,0.00019178,2,"2024-12-22T10:30:39.433",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279601,1734863439443,-500.0,0.00019178,2,"2024-12-22T10:30:39.443",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279603,1734863439452,-500.0,0.00019178,2,"2024-12-22T10:30:39.452",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279604,1734863439463,-690.32,0.00019178,2,"2024-12-22T10:30:39.463",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279606,1734863439473,-1999.93,0.00019178,2,"2024-12-22T10:30:39.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279607,1734863439483,-1488.57,0.00019178,2,"2024-12-22T10:30:39.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279608,1734863439493,-500.0,0.00019178,2,"2024-12-22T10:30:39.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279609,1734863439503,-10800.92,0.00019178,2,"2024-12-22T10:30:39.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279610,1734863439516,-3003.35,0.00019178,2,"2024-12-22T10:30:39.516",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279611,1734863439526,-500.0,0.00019178,2,"2024-12-22T10:30:39.526",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279612,1734863439535,-500.0,0.00019178,2,"2024-12-22T10:30:39.535",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279613,1734863439545,-500.0,0.00019178,2,"2024-12-22T10:30:39.545",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279614,1734863439555,-622.41,0.00019178,2,"2024-12-22T10:30:39.555",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279615,1734863439565,-924.4,0.00019178,2,"2024-12-22T10:30:39.565",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279616,1734863439575,-2201.47,0.00019178,2,"2024-12-22T10:30:39.575",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279617,1734863439584,-833.05,0.00019178,2,"2024-12-22T10:30:39.584",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279618,1734863439593,-500.0,0.00019178,2,"2024-12-22T10:30:39.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279619,1734863439603,-4207.57,0.00019178,2,"2024-12-22T10:30:39.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279620,1734863439613,-500.0,0.00019178,2,"2024-12-22T10:30:39.613",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279621,1734863439623,-500.0,0.00019178,2,"2024-12-22T10:30:39.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279622,1734863439633,-500.0,0.00019178,2,"2024-12-22T10:30:39.633",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279623,1734863439643,-500.0,0.00019178,2,"2024-12-22T10:30:39.643",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279624,1734863439652,-500.0,0.00019178,2,"2024-12-22T10:30:39.652",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279625,1734863439662,-2605.42,0.00019178,2,"2024-12-22T10:30:39.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279626,1734863439672,-500.0,0.00019178,2,"2024-12-22T10:30:39.672",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279627,1734863439682,-3428.85,0.00019178,2,"2024-12-22T10:30:39.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279628,1734863439692,-500.0,0.00019178,2,"2024-12-22T10:30:39.692",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279629,1734863439703,-647.86,0.00019178,2,"2024-12-22T10:30:39.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279630,1734863439713,-500.0,0.00019178,2,"2024-12-22T10:30:39.713",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279631,1734863439723,-500.0,0.00019178,2,"2024-12-22T10:30:39.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279632,1734863439733,-1859.35,0.00019178,2,"2024-12-22T10:30:39.733",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279633,1734863439743,-500.0,0.00019178,2,"2024-12-22T10:30:39.743",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279634,1734863439752,-500.0,0.00019178,2,"2024-12-22T10:30:39.752",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279635,1734863439762,-289.158773,0.00019178,2,"2024-12-22T10:30:39.762",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279636,1734863439775,-500.0,0.00019178,2,"2024-12-22T10:30:39.775",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279637,1734863439784,-500.0,0.00019178,2,"2024-12-22T10:30:39.784",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279638,1734863439795,-500.0,0.00019178,2,"2024-12-22T10:30:39.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279639,1734863439804,-500.0,0.00019178,2,"2024-12-22T10:30:39.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279640,1734863439815,-500.0,0.00019178,2,"2024-12-22T10:30:39.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279641,1734863439826,-500.0,0.00019178,2,"2024-12-22T10:30:39.826",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279642,1734863439837,-646.4,0.00019178,2,"2024-12-22T10:30:39.837",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279643,1734863439847,-500.0,0.00019178,2,"2024-12-22T10:30:39.847",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279644,1734863439858,-864.92,0.00019178,2,"2024-12-22T10:30:39.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279645,1734863439868,-521.75,0.00019178,2,"2024-12-22T10:30:39.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279646,1734863439879,-500.0,0.00019178,2,"2024-12-22T10:30:39.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279647,1734863439888,-500.0,0.00019178,2,"2024-12-22T10:30:39.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279648,1734863439897,-399.41,0.00019178,2,"2024-12-22T10:30:39.897",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279649,1734863439907,-213.88,0.00019178,2,"2024-12-22T10:30:39.907",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279650,1734863439919,-615.18,0.00019178,2,"2024-12-22T10:30:39.919",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279651,1734863439928,-500.0,0.00019178,2,"2024-12-22T10:30:39.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279652,1734863439938,-500.0,0.00019178,2,"2024-12-22T10:30:39.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279653,1734863439947,-500.0,0.00019178,2,"2024-12-22T10:30:39.947",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279654,1734863439956,-500.0,0.00019178,2,"2024-12-22T10:30:39.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279655,1734863439965,-756.63,0.00019178,2,"2024-12-22T10:30:39.965",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279656,1734863439975,-500.0,0.00019178,2,"2024-12-22T10:30:39.975",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279657,1734863439984,-17340.36,0.00019178,2,"2024-12-22T10:30:39.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279658,1734863439993,-940.52,0.00019178,2,"2024-12-22T10:30:39.993",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279659,1734863440003,-500.0,0.00019178,2,"2024-12-22T10:30:40.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279660,1734863440012,-500.0,0.00019178,2,"2024-12-22T10:30:40.012",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279661,1734863440022,-877.88,0.00019178,2,"2024-12-22T10:30:40.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279662,1734863440032,-586.25,0.00019178,2,"2024-12-22T10:30:40.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279663,1734863440041,-500.0,0.00019178,2,"2024-12-22T10:30:40.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279664,1734863440052,-1053.77,0.00019178,2,"2024-12-22T10:30:40.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279665,1734863440062,-894.89,0.0001925,2,"2024-12-22T10:30:40.062",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279666,1734863440071,-155.81,0.00019308,2,"2024-12-22T10:30:40.071",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279667,1734863440081,-26257.0,0.00019315,2,"2024-12-22T10:30:40.081",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279668,1734863440090,-500.0,0.00019336,2,"2024-12-22T10:30:40.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279669,1734863440100,-500.0,0.00019336,2,"2024-12-22T10:30:40.100",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279670,1734863440109,-1000.0,0.00019341,2,"2024-12-22T10:30:40.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279671,1734863440118,-123066.6887,0.00019352,2,"2024-12-22T10:30:40.118",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279672,1734863440128,-377.51170326,0.00019437,2,"2024-12-22T10:30:40.128",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279673,1734863440138,-155.12,0.00019441,2,"2024-12-22T10:30:40.138",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279674,1734863440147,-507.27,0.00019451,2,"2024-12-22T10:30:40.147",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279675,1734863440157,-500.0,0.00019451,2,"2024-12-22T10:30:40.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279676,1734863440166,-500.0,0.00019451,2,"2024-12-22T10:30:40.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279677,1734863440176,-328.90126322,0.00019451,2,"2024-12-22T10:30:40.176",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279678,1734863440185,-500.0,0.00019451,2,"2024-12-22T10:30:40.185",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279679,1734863440196,-500.0,0.00019451,2,"2024-12-22T10:30:40.196",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279680,1734863440205,-607.42,0.00019451,2,"2024-12-22T10:30:40.205",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279681,1734863440215,-500.0,0.00019451,2,"2024-12-22T10:30:40.215",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279682,1734863440224,-658.61,0.00019451,2,"2024-12-22T10:30:40.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279683,1734863440234,-523.73,0.00019451,2,"2024-12-22T10:30:40.234",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279684,1734863440243,-500.0,0.00019451,2,"2024-12-22T10:30:40.243",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279685,1734863440252,-500.0,0.00019451,2,"2024-12-22T10:30:40.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279686,1734863440262,-1185.06,0.00019451,2,"2024-12-22T10:30:40.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279687,1734863440271,-500.0,0.00019451,2,"2024-12-22T10:30:40.271",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279688,1734863440281,-500.0,0.00019451,2,"2024-12-22T10:30:40.281",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279689,1734863440290,-500.0,0.00019451,2,"2024-12-22T10:30:40.290",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279690,1734863440299,-1122.75,0.00019451,2,"2024-12-22T10:30:40.299",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279691,1734863440309,-4811.8,0.00019451,2,"2024-12-22T10:30:40.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279692,1734863440318,-500.0,0.00019451,2,"2024-12-22T10:30:40.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279693,1734863440327,-982.94,0.00019451,2,"2024-12-22T10:30:40.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279694,1734863440336,-500.0,0.00019451,2,"2024-12-22T10:30:40.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279695,1734863440345,-7888.81,0.00019451,2,"2024-12-22T10:30:40.345",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279696,1734863440356,-500.0,0.00019451,2,"2024-12-22T10:30:40.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279697,1734863440366,-891.44,0.00019451,2,"2024-12-22T10:30:40.366",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279698,1734863440375,-500.0,0.00019451,2,"2024-12-22T10:30:40.375",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279699,1734863440387,-582.91,0.00019451,2,"2024-12-22T10:30:40.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279700,1734863440396,-500.0,0.00019451,2,"2024-12-22T10:30:40.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279701,1734863440405,-500.0,0.00019451,2,"2024-12-22T10:30:40.405",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279702,1734863440415,-500.0,0.00019451,2,"2024-12-22T10:30:40.415",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279703,1734863440424,-500.0,0.00019451,2,"2024-12-22T10:30:40.424",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279704,1734863440434,-721.07,0.00019451,2,"2024-12-22T10:30:40.434",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279705,1734863440443,-500.0,0.00019451,2,"2024-12-22T10:30:40.443",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279706,1734863440452,-19797.69,0.00019451,2,"2024-12-22T10:30:40.452",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279707,1734863440462,-500.0,0.00019451,2,"2024-12-22T10:30:40.462",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279708,1734863440472,-500.0,0.00019451,2,"2024-12-22T10:30:40.472",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279709,1734863440481,-500.0,0.00019451,2,"2024-12-22T10:30:40.481",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279710,1734863440491,-500.0,0.00019451,2,"2024-12-22T10:30:40.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279711,1734863440500,-989.05,0.00019451,2,"2024-12-22T10:30:40.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279712,1734863440509,-500.0,0.00019451,2,"2024-12-22T10:30:40.509",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279713,1734863440522,-500.0,0.00019451,2,"2024-12-22T10:30:40.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279714,1734863440532,-1105.12,0.00019451,2,"2024-12-22T10:30:40.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279715,1734863440541,-691.73,0.00019451,2,"2024-12-22T10:30:40.541",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279716,1734863440550,-508.80253627,0.00019451,2,"2024-12-22T10:30:40.550",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279717,1734863440559,-500.0,0.00019451,2,"2024-12-22T10:30:40.559",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279718,1734863440568,-5607.45,0.00019451,2,"2024-12-22T10:30:40.568",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279719,1734863440578,-500.0,0.00019451,2,"2024-12-22T10:30:40.578",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279720,1734863440588,-1008.65,0.00019451,2,"2024-12-22T10:30:40.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279721,1734863440598,-500.0,0.00019451,2,"2024-12-22T10:30:40.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279722,1734863440607,-500.0,0.00019451,2,"2024-12-22T10:30:40.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279723,1734863440616,-500.0,0.00019451,2,"2024-12-22T10:30:40.616",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279724,1734863440627,-1000.0,0.00019451,2,"2024-12-22T10:30:40.627",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279725,1734863440637,-639.58,0.00019451,2,"2024-12-22T10:30:40.637",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279726,1734863440646,-169.94223279,0.00019451,2,"2024-12-22T10:30:40.646",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279727,1734863440656,-500.0,0.00019451,2,"2024-12-22T10:30:40.656",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279728,1734863440665,-500.0,0.00019451,2,"2024-12-22T10:30:40.665",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279729,1734863440675,-500.0,0.00019451,2,"2024-12-22T10:30:40.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279730,1734863440685,-500.0,0.00019451,2,"2024-12-22T10:30:40.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279731,1734863440694,-1088.07,0.00019451,2,"2024-12-22T10:30:40.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279732,1734863440703,-500.0,0.00019452,2,"2024-12-22T10:30:40.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279733,1734863440713,-500.0,0.00019452,2,"2024-12-22T10:30:40.713",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279734,1734863440723,-500.0,0.00019452,2,"2024-12-22T10:30:40.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279735,1734863440732,-500.0,0.00019452,2,"2024-12-22T10:30:40.732",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279736,1734863440741,-500.0,0.00019452,2,"2024-12-22T10:30:40.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279737,1734863440751,-301.35420465,0.00019452,2,"2024-12-22T10:30:40.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279738,1734863440760,-501.14,0.00019452,2,"2024-12-22T10:30:40.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279739,1734863440770,-500.0,0.00019452,2,"2024-12-22T10:30:40.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279740,1734863440779,-742.18,0.00019452,2,"2024-12-22T10:30:40.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279741,1734863440789,-500.0,0.00019452,2,"2024-12-22T10:30:40.789",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279742,1734863440799,-718.67,0.00019452,2,"2024-12-22T10:30:40.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279743,1734863440808,-500.0,0.00019452,2,"2024-12-22T10:30:40.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279744,1734863440817,-500.0,0.00019452,2,"2024-12-22T10:30:40.817",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279745,1734863440826,-500.0,0.00019452,2,"2024-12-22T10:30:40.826",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279746,1734863440836,-500.0,0.00019452,2,"2024-12-22T10:30:40.836",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279747,1734863440845,-500.0,0.00019452,2,"2024-12-22T10:30:40.845",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279748,1734863440854,-500.0,0.00019452,2,"2024-12-22T10:30:40.854",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279749,1734863440863,-273.545716,0.00019452,2,"2024-12-22T10:30:40.863",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279750,1734863440872,-500.0,0.00019452,2,"2024-12-22T10:30:40.872",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279751,1734863440883,-382.018238,0.00019452,2,"2024-12-22T10:30:40.883",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279752,1734863440892,-500.0,0.00019452,2,"2024-12-22T10:30:40.892",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279753,1734863440901,-500.0,0.00019452,2,"2024-12-22T10:30:40.901",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279754,1734863440910,-500.0,0.00019452,2,"2024-12-22T10:30:40.910",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279755,1734863440920,-500.0,0.00019452,2,"2024-12-22T10:30:40.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279756,1734863440929,-570.83,0.00019452,2,"2024-12-22T10:30:40.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279757,1734863440938,-500.0,0.00019452,2,"2024-12-22T10:30:40.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279758,1734863440947,-500.0,0.00019452,2,"2024-12-22T10:30:40.947",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279759,1734863440957,-500.0,0.00019452,2,"2024-12-22T10:30:40.957",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279760,1734863440966,-184.79182186,0.00019452,2,"2024-12-22T10:30:40.966",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279761,1734863440976,-500.0,0.00019452,2,"2024-12-22T10:30:40.976",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279762,1734863440985,-500.0,0.00019452,2,"2024-12-22T10:30:40.985",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279763,1734863440995,-500.0,0.00019452,2,"2024-12-22T10:30:40.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279764,1734863441004,-500.0,0.00019452,2,"2024-12-22T10:30:41.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279765,1734863441013,-500.0,0.00019452,2,"2024-12-22T10:30:41.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279766,1734863441023,-500.0,0.00019452,2,"2024-12-22T10:30:41.023",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279767,1734863441033,-500.0,0.00019452,2,"2024-12-22T10:30:41.033",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279768,1734863441042,-500.0,0.00019452,2,"2024-12-22T10:30:41.042",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279769,1734863441052,-2607.3,0.00019452,2,"2024-12-22T10:30:41.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279770,1734863441061,-500.0,0.00019452,2,"2024-12-22T10:30:41.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279771,1734863441070,-1785.82,0.00019452,2,"2024-12-22T10:30:41.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279772,1734863441080,-510.21,0.00019452,2,"2024-12-22T10:30:41.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279773,1734863441089,-929.37,0.00019452,2,"2024-12-22T10:30:41.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279774,1734863441098,-764.34,0.00019452,2,"2024-12-22T10:30:41.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279775,1734863441107,-514.33,0.00019452,2,"2024-12-22T10:30:41.107",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279776,1734863441116,-500.0,0.00019452,2,"2024-12-22T10:30:41.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279777,1734863441125,-500.0,0.00019452,2,"2024-12-22T10:30:41.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279778,1734863441137,-500.0,0.00019452,2,"2024-12-22T10:30:41.137",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279779,1734863441146,-500.0,0.00019452,2,"2024-12-22T10:30:41.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279780,1734863441155,-8312.65,0.00019452,2,"2024-12-22T10:30:41.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279781,1734863441165,-533.68,0.00019452,2,"2024-12-22T10:30:41.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279782,1734863441175,-1059.68,0.00019452,2,"2024-12-22T10:30:41.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279783,1734863441184,-562.44,0.00019452,2,"2024-12-22T10:30:41.184",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279784,1734863441193,-500.0,0.00019452,2,"2024-12-22T10:30:41.193",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279785,1734863441203,-151.917224,0.00019452,2,"2024-12-22T10:30:41.203",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279786,1734863441212,-500.0,0.00019452,2,"2024-12-22T10:30:41.212",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279787,1734863441221,-500.0,0.00019452,2,"2024-12-22T10:30:41.221",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279788,1734863441231,-500.0,0.00019452,2,"2024-12-22T10:30:41.231",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279789,1734863441240,-1082.01,0.00019452,2,"2024-12-22T10:30:41.240",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279790,1734863441249,-500.0,0.00019452,2,"2024-12-22T10:30:41.249",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279791,1734863441259,-500.0,0.00019452,2,"2024-12-22T10:30:41.259",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279792,1734863441268,-500.0,0.00019452,2,"2024-12-22T10:30:41.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279793,1734863441277,-1595.23,0.00019452,2,"2024-12-22T10:30:41.277",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279794,1734863441286,-500.0,0.00019452,2,"2024-12-22T10:30:41.286",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279795,1734863441297,-500.0,0.00019452,2,"2024-12-22T10:30:41.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279796,1734863441307,-500.0,0.00019452,2,"2024-12-22T10:30:41.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279797,1734863441317,-500.0,0.00019452,2,"2024-12-22T10:30:41.317",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279798,1734863441326,-1005.11,0.00019452,2,"2024-12-22T10:30:41.326",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279799,1734863441335,-531.09,0.00019452,2,"2024-12-22T10:30:41.335",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279800,1734863441345,-882.22,0.00019452,2,"2024-12-22T10:30:41.345",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279801,1734863441354,-1250.09,0.00019452,2,"2024-12-22T10:30:41.354",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279802,1734863441363,-641.64254096,0.00019452,2,"2024-12-22T10:30:41.363",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279803,1734863441372,-500.0,0.00019452,2,"2024-12-22T10:30:41.372",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279804,1734863441384,-500.0,0.00019452,2,"2024-12-22T10:30:41.384",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279805,1734863441393,-2003.81,0.00019452,2,"2024-12-22T10:30:41.393",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279806,1734863441403,-500.0,0.00019452,2,"2024-12-22T10:30:41.403",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279807,1734863441412,-5762.88,0.00019452,2,"2024-12-22T10:30:41.412",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279808,1734863441421,-694.53,0.00019452,2,"2024-12-22T10:30:41.421",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279809,1734863441431,-609.02,0.00019452,2,"2024-12-22T10:30:41.431",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279810,1734863441440,-500.0,0.00019452,2,"2024-12-22T10:30:41.440",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279811,1734863441450,-1241.35,0.00019452,2,"2024-12-22T10:30:41.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279812,1734863441460,-2200.19,0.00019452,2,"2024-12-22T10:30:41.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279813,1734863441469,-566.76,0.00019452,2,"2024-12-22T10:30:41.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279814,1734863441479,-2111.85,0.00019452,2,"2024-12-22T10:30:41.479",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279815,1734863441491,-2163.54,0.00019452,2,"2024-12-22T10:30:41.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279816,1734863441500,-2199.24,0.00019452,2,"2024-12-22T10:30:41.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279817,1734863441510,-500.0,0.00019452,2,"2024-12-22T10:30:41.510",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279818,1734863441522,-500.0,0.00019452,2,"2024-12-22T10:30:41.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279819,1734863441531,-500.0,0.00019452,2,"2024-12-22T10:30:41.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279820,1734863441540,-707.34,0.00019452,2,"2024-12-22T10:30:41.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279821,1734863441550,-551.77954079,0.00019452,2,"2024-12-22T10:30:41.550",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279822,1734863441561,-5696.36,0.00019452,2,"2024-12-22T10:30:41.561",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279823,1734863441570,-500.0,0.00019452,2,"2024-12-22T10:30:41.570",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279824,1734863441579,-554.96,0.00019452,2,"2024-12-22T10:30:41.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279825,1734863441590,-500.0,0.00019452,2,"2024-12-22T10:30:41.590",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279826,1734863441599,-511.71863602,0.00019452,2,"2024-12-22T10:30:41.599",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279827,1734863441608,-963.17,0.00019452,2,"2024-12-22T10:30:41.608",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279828,1734863441617,-8488.9,0.00019452,2,"2024-12-22T10:30:41.617",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279829,1734863441627,-1211.31,0.00019452,2,"2024-12-22T10:30:41.627",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279830,1734863441639,-500.0,0.00019452,2,"2024-12-22T10:30:41.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279831,1734863441648,-2065.92,0.00019452,2,"2024-12-22T10:30:41.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279832,1734863441657,-500.0,0.00019452,2,"2024-12-22T10:30:41.657",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279833,1734863441667,-500.0,0.00019452,2,"2024-12-22T10:30:41.667",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279834,1734863441677,-690.32,0.00019452,2,"2024-12-22T10:30:41.677",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279835,1734863441687,-1999.93,0.00019452,2,"2024-12-22T10:30:41.687",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279836,1734863441696,-1488.57,0.00019452,2,"2024-12-22T10:30:41.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279837,1734863441706,-500.0,0.00019452,2,"2024-12-22T10:30:41.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279838,1734863441716,-10800.92,0.00019452,2,"2024-12-22T10:30:41.716",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279839,1734863441725,-3003.35,0.00019452,2,"2024-12-22T10:30:41.725",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279840,1734863441735,-500.0,0.00019452,2,"2024-12-22T10:30:41.735",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279841,1734863441745,-500.0,0.00019452,2,"2024-12-22T10:30:41.745",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279842,1734863441755,-500.0,0.00019452,2,"2024-12-22T10:30:41.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279843,1734863441764,-622.41,0.00019452,2,"2024-12-22T10:30:41.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279844,1734863441774,-924.4,0.00019452,2,"2024-12-22T10:30:41.774",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279845,1734863441783,-2201.47,0.00019452,2,"2024-12-22T10:30:41.783",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279846,1734863441792,-833.05,0.00019452,2,"2024-12-22T10:30:41.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279847,1734863441802,-500.0,0.00019452,2,"2024-12-22T10:30:41.802",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279848,1734863441811,-4207.57,0.00019452,2,"2024-12-22T10:30:41.811",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279849,1734863441821,-500.0,0.00019452,2,"2024-12-22T10:30:41.821",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279850,1734863441830,-500.0,0.00019452,2,"2024-12-22T10:30:41.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279851,1734863441839,-500.0,0.00019452,2,"2024-12-22T10:30:41.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279852,1734863441849,-500.0,0.00019452,2,"2024-12-22T10:30:41.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279853,1734863441858,-500.0,0.00019452,2,"2024-12-22T10:30:41.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279854,1734863441867,-2605.42,0.00019452,2,"2024-12-22T10:30:41.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279855,1734863441877,-500.0,0.00019452,2,"2024-12-22T10:30:41.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279856,1734863441888,-3428.85,0.00019452,2,"2024-12-22T10:30:41.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279857,1734863441898,-500.0,0.00019452,2,"2024-12-22T10:30:41.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279858,1734863441907,-647.86,0.00019452,2,"2024-12-22T10:30:41.907",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279859,1734863441916,-500.0,0.00019452,2,"2024-12-22T10:30:41.916",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279860,1734863441926,-1859.35,0.00019452,2,"2024-12-22T10:30:41.926",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279861,1734863441935,-500.0,0.00019452,2,"2024-12-22T10:30:41.935",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279862,1734863441945,-500.0,0.00019452,2,"2024-12-22T10:30:41.945",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279863,1734863441954,-500.0,0.00019452,2,"2024-12-22T10:30:41.954",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279864,1734863441963,-500.0,0.00019452,2,"2024-12-22T10:30:41.963",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279865,1734863441972,-500.0,0.00019452,2,"2024-12-22T10:30:41.972",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279866,1734863441981,-646.4,0.00019452,2,"2024-12-22T10:30:41.981",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279867,1734863441991,-500.0,0.00019452,2,"2024-12-22T10:30:41.991",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279868,1734863442000,-864.92,0.00019452,2,"2024-12-22T10:30:42.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279869,1734863442010,-521.75,0.00019452,2,"2024-12-22T10:30:42.010",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279870,1734863442019,-500.0,0.00019452,2,"2024-12-22T10:30:42.019",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279871,1734863442029,-500.0,0.00019452,2,"2024-12-22T10:30:42.029",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279872,1734863442038,-615.18,0.00019452,2,"2024-12-22T10:30:42.038",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279873,1734863442047,-500.0,0.00019452,2,"2024-12-22T10:30:42.047",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279874,1734863442057,-500.0,0.00019452,2,"2024-12-22T10:30:42.057",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279875,1734863442066,-756.63,0.00019452,2,"2024-12-22T10:30:42.066",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279876,1734863442076,-500.0,0.00019452,2,"2024-12-22T10:30:42.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279877,1734863442085,-17340.36,0.00019452,2,"2024-12-22T10:30:42.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279878,1734863442094,-940.52,0.00019452,2,"2024-12-22T10:30:42.094",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279879,1734863442104,-500.0,0.00019452,2,"2024-12-22T10:30:42.104",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279880,1734863442114,-500.0,0.00019452,2,"2024-12-22T10:30:42.114",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279881,1734863442124,-877.88,0.00019452,2,"2024-12-22T10:30:42.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279882,1734863442134,-586.25,0.00019452,2,"2024-12-22T10:30:42.134",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279883,1734863442143,-500.0,0.00019452,2,"2024-12-22T10:30:42.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279884,1734863442152,-1053.77,0.00019452,2,"2024-12-22T10:30:42.152",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279885,1734863442162,-377.51170326,0.00019465,2,"2024-12-22T10:30:42.162",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279886,1734863442171,-150.0,0.00019493,4,"2024-12-22T10:30:42.171",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279887,1734863442181,-1027.69052815,0.000196,2,"2024-12-22T10:30:42.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279888,1734863442190,-1035.73136982,0.000196,2,"2024-12-22T10:30:42.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279889,1734863442199,-308.58,0.00019651,2,"2024-12-22T10:30:42.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279890,1734863442208,-507.27,0.00019725,2,"2024-12-22T10:30:42.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279891,1734863442217,-500.0,0.00019725,2,"2024-12-22T10:30:42.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279892,1734863442227,-500.0,0.00019725,2,"2024-12-22T10:30:42.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279893,1734863442236,-500.0,0.00019725,2,"2024-12-22T10:30:42.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279894,1734863442245,-500.0,0.00019725,2,"2024-12-22T10:30:42.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279895,1734863442254,-607.42,0.00019725,2,"2024-12-22T10:30:42.254",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279896,1734863442263,-500.0,0.00019725,2,"2024-12-22T10:30:42.263",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279897,1734863442272,-658.61,0.00019725,2,"2024-12-22T10:30:42.272",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279898,1734863442281,-523.73,0.00019725,2,"2024-12-22T10:30:42.281",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279899,1734863442291,-500.0,0.00019725,2,"2024-12-22T10:30:42.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279900,1734863442300,-1185.06,0.00019725,2,"2024-12-22T10:30:42.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279901,1734863442310,-500.0,0.00019725,2,"2024-12-22T10:30:42.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279903,1734863442319,-500.0,0.00019725,2,"2024-12-22T10:30:42.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279904,1734863442328,-500.0,0.00019725,2,"2024-12-22T10:30:42.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279905,1734863442337,-1122.75,0.00019725,2,"2024-12-22T10:30:42.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279906,1734863442346,-500.0,0.00019725,2,"2024-12-22T10:30:42.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279907,1734863442355,-982.94,0.00019725,2,"2024-12-22T10:30:42.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279909,1734863442364,-7888.81,0.00019725,2,"2024-12-22T10:30:42.364",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279912,1734863442373,-891.44,0.00019725,2,"2024-12-22T10:30:42.373",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279914,1734863442384,-582.91,0.00019725,2,"2024-12-22T10:30:42.384",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279916,1734863442393,-500.0,0.00019725,2,"2024-12-22T10:30:42.393",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279917,1734863442403,-500.0,0.00019725,2,"2024-12-22T10:30:42.403",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279919,1734863442412,-500.0,0.00019725,2,"2024-12-22T10:30:42.412",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279921,1734863442421,-721.07,0.00019725,2,"2024-12-22T10:30:42.421",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279922,1734863442430,-362.28875376,0.00019725,2,"2024-12-22T10:30:42.430",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279923,1734863442440,-19797.69,0.00019725,2,"2024-12-22T10:30:42.440",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279924,1734863442449,-500.0,0.00019725,2,"2024-12-22T10:30:42.449",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279925,1734863442459,-500.0,0.00019725,2,"2024-12-22T10:30:42.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279926,1734863442468,-500.0,0.00019725,2,"2024-12-22T10:30:42.468",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279927,1734863442478,-989.05,0.00019725,2,"2024-12-22T10:30:42.478",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279928,1734863442489,-500.0,0.00019725,2,"2024-12-22T10:30:42.489",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279929,1734863442498,-500.0,0.00019725,2,"2024-12-22T10:30:42.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279930,1734863442508,-1105.12,0.00019725,2,"2024-12-22T10:30:42.508",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279931,1734863442521,-691.73,0.00019725,2,"2024-12-22T10:30:42.521",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279932,1734863442531,-500.0,0.00019725,2,"2024-12-22T10:30:42.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279933,1734863442540,-5607.45,0.00019725,2,"2024-12-22T10:30:42.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279934,1734863442550,-500.0,0.00019725,2,"2024-12-22T10:30:42.550",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279935,1734863442560,-1008.65,0.00019725,2,"2024-12-22T10:30:42.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279936,1734863442570,-511.63496964,0.00019725,2,"2024-12-22T10:30:42.570",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279937,1734863442580,-500.0,0.00019725,2,"2024-12-22T10:30:42.580",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279938,1734863442589,-500.0,0.00019725,2,"2024-12-22T10:30:42.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279939,1734863442599,-1000.0,0.00019725,2,"2024-12-22T10:30:42.599",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279940,1734863442608,-639.58,0.00019725,2,"2024-12-22T10:30:42.608",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279941,1734863442618,-500.0,0.00019725,2,"2024-12-22T10:30:42.618",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279942,1734863442627,-500.0,0.00019725,2,"2024-12-22T10:30:42.627",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279943,1734863442638,-500.0,0.00019725,2,"2024-12-22T10:30:42.638",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279944,1734863442647,-500.0,0.00019725,2,"2024-12-22T10:30:42.647",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279945,1734863442657,-1088.07,0.00019725,2,"2024-12-22T10:30:42.657",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279946,1734863442666,-500.0,0.00019726,2,"2024-12-22T10:30:42.666",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279947,1734863442675,-1791.457,0.00019726,2,"2024-12-22T10:30:42.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279948,1734863442685,-165.415,0.00019726,2,"2024-12-22T10:30:42.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279949,1734863442694,-500.0,0.00019726,2,"2024-12-22T10:30:42.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279950,1734863442703,-500.0,0.00019726,2,"2024-12-22T10:30:42.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279951,1734863442713,-500.0,0.00019726,2,"2024-12-22T10:30:42.713",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279952,1734863442722,-500.0,0.00019726,2,"2024-12-22T10:30:42.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279953,1734863442732,-501.14,0.00019726,2,"2024-12-22T10:30:42.732",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279954,1734863442741,-500.0,0.00019726,2,"2024-12-22T10:30:42.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279955,1734863442750,-742.18,0.00019726,2,"2024-12-22T10:30:42.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279956,1734863442759,-500.0,0.00019726,2,"2024-12-22T10:30:42.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279957,1734863442768,-718.67,0.00019726,2,"2024-12-22T10:30:42.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279958,1734863442777,-587.84265214,0.00019726,2,"2024-12-22T10:30:42.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279959,1734863442787,-500.0,0.00019726,2,"2024-12-22T10:30:42.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279960,1734863442796,-500.0,0.00019726,2,"2024-12-22T10:30:42.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279961,1734863442806,-500.0,0.00019726,2,"2024-12-22T10:30:42.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279962,1734863442815,-500.0,0.00019726,2,"2024-12-22T10:30:42.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279963,1734863442825,-500.0,0.00019726,2,"2024-12-22T10:30:42.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279964,1734863442834,-273.545716,0.00019726,2,"2024-12-22T10:30:42.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279965,1734863442843,-500.0,0.00019726,2,"2024-12-22T10:30:42.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279966,1734863442853,-382.018238,0.00019726,2,"2024-12-22T10:30:42.853",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279967,1734863442862,-500.0,0.00019726,2,"2024-12-22T10:30:42.862",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279968,1734863442871,-500.0,0.00019726,2,"2024-12-22T10:30:42.871",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279969,1734863442881,-500.0,0.00019726,2,"2024-12-22T10:30:42.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279970,1734863442890,-500.0,0.00019726,2,"2024-12-22T10:30:42.890",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279971,1734863442899,-570.83,0.00019726,2,"2024-12-22T10:30:42.899",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279972,1734863442909,-500.0,0.00019726,2,"2024-12-22T10:30:42.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279973,1734863442918,-500.0,0.00019726,2,"2024-12-22T10:30:42.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279974,1734863442927,-500.0,0.00019726,2,"2024-12-22T10:30:42.927",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279975,1734863442937,-500.0,0.00019726,2,"2024-12-22T10:30:42.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279976,1734863442946,-500.0,0.00019726,2,"2024-12-22T10:30:42.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279977,1734863442956,-500.0,0.00019726,2,"2024-12-22T10:30:42.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279978,1734863442965,-500.0,0.00019726,2,"2024-12-22T10:30:42.965",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279979,1734863442974,-500.0,0.00019726,2,"2024-12-22T10:30:42.974",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279980,1734863442984,-500.0,0.00019726,2,"2024-12-22T10:30:42.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279981,1734863442993,-500.0,0.00019726,2,"2024-12-22T10:30:42.993",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279982,1734863443003,-500.0,0.00019726,2,"2024-12-22T10:30:43.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279983,1734863443012,-2607.3,0.00019726,2,"2024-12-22T10:30:43.012",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279984,1734863443022,-500.0,0.00019726,2,"2024-12-22T10:30:43.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279985,1734863443032,-1785.82,0.00019726,2,"2024-12-22T10:30:43.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279986,1734863443042,-510.21,0.00019726,2,"2024-12-22T10:30:43.042",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279987,1734863443051,-929.37,0.00019726,2,"2024-12-22T10:30:43.051",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279988,1734863443061,-764.34,0.00019726,2,"2024-12-22T10:30:43.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279989,1734863443070,-514.33,0.00019726,2,"2024-12-22T10:30:43.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279990,1734863443079,-500.0,0.00019726,2,"2024-12-22T10:30:43.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279991,1734863443088,-500.0,0.00019726,2,"2024-12-22T10:30:43.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279992,1734863443099,-8312.65,0.00019726,2,"2024-12-22T10:30:43.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279993,1734863443108,-533.68,0.00019726,2,"2024-12-22T10:30:43.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279994,1734863443118,-1059.68,0.00019726,2,"2024-12-22T10:30:43.118",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279995,1734863443297,-562.44,0.00019726,2,"2024-12-22T10:30:43.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279996,1734863443308,-151.917224,0.00019726,2,"2024-12-22T10:30:43.308",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279997,1734863443318,-500.0,0.00019726,2,"2024-12-22T10:30:43.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279998,1734863443328,-500.0,0.00019726,2,"2024-12-22T10:30:43.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346279999,1734863443338,-500.0,0.00019726,2,"2024-12-22T10:30:43.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280000,1734863443348,-1082.01,0.00019726,2,"2024-12-22T10:30:43.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280001,1734863443358,-500.0,0.00019726,2,"2024-12-22T10:30:43.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280002,1734863443374,-500.0,0.00019726,2,"2024-12-22T10:30:43.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280003,1734863443386,-1595.23,0.00019726,2,"2024-12-22T10:30:43.386",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280004,1734863443396,-500.0,0.00019726,2,"2024-12-22T10:30:43.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280005,1734863443406,-500.0,0.00019726,2,"2024-12-22T10:30:43.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280006,1734863443416,-500.0,0.00019726,2,"2024-12-22T10:30:43.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280007,1734863443427,-500.0,0.00019726,2,"2024-12-22T10:30:43.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280008,1734863443437,-1005.11,0.00019726,2,"2024-12-22T10:30:43.437",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280009,1734863443447,-531.09,0.00019726,2,"2024-12-22T10:30:43.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280010,1734863443457,-882.22,0.00019726,2,"2024-12-22T10:30:43.457",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280011,1734863443467,-1250.09,0.00019726,2,"2024-12-22T10:30:43.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280012,1734863443478,-500.0,0.00019726,2,"2024-12-22T10:30:43.478",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280013,1734863443488,-500.0,0.00019726,2,"2024-12-22T10:30:43.488",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280014,1734863443498,-2003.81,0.00019726,2,"2024-12-22T10:30:43.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280015,1734863443508,-500.0,0.00019726,2,"2024-12-22T10:30:43.508",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280016,1734863443522,-5762.88,0.00019726,2,"2024-12-22T10:30:43.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280017,1734863443532,-694.53,0.00019726,2,"2024-12-22T10:30:43.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280018,1734863443542,-609.02,0.00019726,2,"2024-12-22T10:30:43.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280019,1734863443552,-500.0,0.00019726,2,"2024-12-22T10:30:43.552",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280020,1734863443562,-1241.35,0.00019726,2,"2024-12-22T10:30:43.562",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280021,1734863443572,-2200.19,0.00019726,2,"2024-12-22T10:30:43.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280022,1734863443582,-566.76,0.00019726,2,"2024-12-22T10:30:43.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280023,1734863443593,-2111.85,0.00019726,2,"2024-12-22T10:30:43.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280024,1734863443603,-2163.54,0.00019726,2,"2024-12-22T10:30:43.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280025,1734863443613,-2199.24,0.00019726,2,"2024-12-22T10:30:43.613",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280026,1734863443623,-500.0,0.00019726,2,"2024-12-22T10:30:43.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280027,1734863443634,-500.0,0.00019726,2,"2024-12-22T10:30:43.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280028,1734863443645,-500.0,0.00019726,2,"2024-12-22T10:30:43.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280029,1734863443655,-707.34,0.00019726,2,"2024-12-22T10:30:43.655",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280030,1734863443665,-5696.36,0.00019726,2,"2024-12-22T10:30:43.665",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280031,1734863443675,-499.58553078,0.00019726,2,"2024-12-22T10:30:43.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280032,1734863443685,-500.0,0.00019726,2,"2024-12-22T10:30:43.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280033,1734863443694,-554.96,0.00019726,2,"2024-12-22T10:30:43.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280034,1734863443704,-963.17,0.00019726,2,"2024-12-22T10:30:43.704",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280035,1734863443715,-8488.9,0.00019726,2,"2024-12-22T10:30:43.715",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280036,1734863443731,-1211.31,0.00019726,2,"2024-12-22T10:30:43.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280037,1734863443744,-500.0,0.00019726,2,"2024-12-22T10:30:43.744",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280038,1734863443755,-2065.92,0.00019726,2,"2024-12-22T10:30:43.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280039,1734863443767,-500.0,0.00019726,2,"2024-12-22T10:30:43.767",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280040,1734863443778,-500.0,0.00019726,2,"2024-12-22T10:30:43.778",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280041,1734863443788,-690.32,0.00019726,2,"2024-12-22T10:30:43.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280042,1734863443799,-1999.93,0.00019726,2,"2024-12-22T10:30:43.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280043,1734863443808,-1488.57,0.00019726,2,"2024-12-22T10:30:43.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280044,1734863443818,-500.0,0.00019726,2,"2024-12-22T10:30:43.818",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280045,1734863443828,-10800.92,0.00019726,2,"2024-12-22T10:30:43.828",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280046,1734863443838,-3003.35,0.00019726,2,"2024-12-22T10:30:43.838",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280047,1734863443849,-500.0,0.00019726,2,"2024-12-22T10:30:43.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280048,1734863443858,-500.0,0.00019726,2,"2024-12-22T10:30:43.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280049,1734863443869,-500.0,0.00019726,2,"2024-12-22T10:30:43.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280050,1734863443878,-622.41,0.00019726,2,"2024-12-22T10:30:43.878",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280051,1734863443888,-924.4,0.00019726,2,"2024-12-22T10:30:43.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280052,1734863443898,-2201.47,0.00019726,2,"2024-12-22T10:30:43.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280053,1734863443908,-833.05,0.00019726,2,"2024-12-22T10:30:43.908",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280054,1734863443918,-4207.57,0.00019726,2,"2024-12-22T10:30:43.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280055,1734863443928,-500.0,0.00019726,2,"2024-12-22T10:30:43.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280056,1734863443938,-500.0,0.00019726,2,"2024-12-22T10:30:43.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280057,1734863443948,-500.0,0.00019726,2,"2024-12-22T10:30:43.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280058,1734863443957,-500.0,0.00019726,2,"2024-12-22T10:30:43.957",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280059,1734863443967,-500.0,0.00019726,2,"2024-12-22T10:30:43.967",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280060,1734863443977,-2605.42,0.00019726,2,"2024-12-22T10:30:43.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280061,1734863443986,-3428.85,0.00019726,2,"2024-12-22T10:30:43.986",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280062,1734863443996,-500.0,0.00019726,2,"2024-12-22T10:30:43.996",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280063,1734863444006,-647.86,0.00019726,2,"2024-12-22T10:30:44.006",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280064,1734863444016,-500.0,0.00019726,2,"2024-12-22T10:30:44.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280065,1734863444026,-1859.35,0.00019726,2,"2024-12-22T10:30:44.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280066,1734863444036,-500.0,0.00019726,2,"2024-12-22T10:30:44.036",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280067,1734863444046,-500.0,0.00019726,2,"2024-12-22T10:30:44.046",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280068,1734863444056,-500.0,0.00019726,2,"2024-12-22T10:30:44.056",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280069,1734863444066,-500.0,0.00019726,2,"2024-12-22T10:30:44.066",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280070,1734863444076,-500.0,0.00019726,2,"2024-12-22T10:30:44.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280071,1734863444085,-646.4,0.00019726,2,"2024-12-22T10:30:44.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280072,1734863444095,-500.0,0.00019726,2,"2024-12-22T10:30:44.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280073,1734863444105,-864.92,0.00019726,2,"2024-12-22T10:30:44.105",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280074,1734863444115,-521.75,0.00019726,2,"2024-12-22T10:30:44.115",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280075,1734863444124,-500.0,0.00019726,2,"2024-12-22T10:30:44.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280076,1734863444135,-500.0,0.00019726,2,"2024-12-22T10:30:44.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280077,1734863444145,-615.18,0.00019726,2,"2024-12-22T10:30:44.145",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280078,1734863444155,-500.0,0.00019726,2,"2024-12-22T10:30:44.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280079,1734863444165,-500.0,0.00019726,2,"2024-12-22T10:30:44.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280080,1734863444175,-756.63,0.00019726,2,"2024-12-22T10:30:44.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280081,1734863444185,-500.0,0.00019726,2,"2024-12-22T10:30:44.185",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280082,1734863444195,-17340.36,0.00019726,2,"2024-12-22T10:30:44.195",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280083,1734863444204,-940.52,0.00019726,2,"2024-12-22T10:30:44.204",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280084,1734863444214,-500.0,0.00019726,2,"2024-12-22T10:30:44.214",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280085,1734863444224,-416.17603312,0.00019726,2,"2024-12-22T10:30:44.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280086,1734863444234,-877.88,0.00019726,2,"2024-12-22T10:30:44.234",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280087,1734863444243,-586.25,0.00019726,2,"2024-12-22T10:30:44.243",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280088,1734863444253,-500.0,0.00019726,2,"2024-12-22T10:30:44.253",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280089,1734863444263,-1053.77,0.00019726,2,"2024-12-22T10:30:44.263",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280090,1734863444273,-150.0,0.00019731,2,"2024-12-22T10:30:44.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280091,1734863444283,-150.0,0.00019733,2,"2024-12-22T10:30:44.283",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280092,1734863444292,-150.0,0.00019736,2,"2024-12-22T10:30:44.292",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280093,1734863444302,-150.0,0.00019739,2,"2024-12-22T10:30:44.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280094,1734863444311,-150.0,0.0001974,2,"2024-12-22T10:30:44.311",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280095,1734863444321,-150.0,0.0001974,2,"2024-12-22T10:30:44.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280096,1734863444332,-207.0,0.0001974,2,"2024-12-22T10:30:44.332",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280097,1734863444341,-150.0,0.00019743,2,"2024-12-22T10:30:44.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280098,1734863444351,-150.0,0.00019745,2,"2024-12-22T10:30:44.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280099,1734863444361,-150.0,0.00019747,2,"2024-12-22T10:30:44.361",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280100,1734863444370,-150.0,0.00019757,2,"2024-12-22T10:30:44.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280101,1734863444380,-150.0,0.0001976,2,"2024-12-22T10:30:44.380",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280102,1734863444390,-150.0,0.0001976,2,"2024-12-22T10:30:44.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280103,1734863444400,-150.0,0.00019762,2,"2024-12-22T10:30:44.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280104,1734863444409,-150.0,0.00019762,2,"2024-12-22T10:30:44.409",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280105,1734863444419,-150.0,0.00019762,2,"2024-12-22T10:30:44.419",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280106,1734863444429,-150.0,0.00019763,2,"2024-12-22T10:30:44.429",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280107,1734863444439,-377.51170326,0.00019764,2,"2024-12-22T10:30:44.439",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280108,1734863444449,-150.0,0.00019767,2,"2024-12-22T10:30:44.449",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280109,1734863444459,-150.0,0.0001977,2,"2024-12-22T10:30:44.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280110,1734863444469,-150.0,0.0001977,2,"2024-12-22T10:30:44.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280111,1734863444480,-150.0,0.00019772,2,"2024-12-22T10:30:44.480",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280112,1734863444490,-500.7387074,0.00019773,2,"2024-12-22T10:30:44.490",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280113,1734863444500,-150.0,0.00019773,2,"2024-12-22T10:30:44.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280114,1734863444510,-150.0,0.0001978,2,"2024-12-22T10:30:44.510",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280115,1734863444524,-150.0,0.0001978,2,"2024-12-22T10:30:44.524",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280116,1734863444534,-193339.75846026,0.0001978,2,"2024-12-22T10:30:44.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280117,1734863444543,-150.0,0.00019784,2,"2024-12-22T10:30:44.543",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280118,1734863444555,-150.0,0.00019789,2,"2024-12-22T10:30:44.555",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280119,1734863444564,-150.0,0.0001979,2,"2024-12-22T10:30:44.564",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280120,1734863444574,-150.0,0.0001979,2,"2024-12-22T10:30:44.574",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280121,1734863444585,-704.66312219,0.0001979,2,"2024-12-22T10:30:44.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280122,1734863444595,-150.0,0.00019792,2,"2024-12-22T10:30:44.595",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280123,1734863444605,-150.0,0.00019793,2,"2024-12-22T10:30:44.605",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280124,1734863444615,-150.0,0.00019797,2,"2024-12-22T10:30:44.615",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280125,1734863444624,-150.0,0.00019798,2,"2024-12-22T10:30:44.624",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280126,1734863444635,-150.0,0.00019799,2,"2024-12-22T10:30:44.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280127,1734863444644,-15416.27835564,0.000198,2,"2024-12-22T10:30:44.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280128,1734863444654,-30000.0,0.000198,2,"2024-12-22T10:30:44.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280129,1734863444663,-109751.92442705,0.000198,2,"2024-12-22T10:30:44.663",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280130,1734863444673,-366.53119324,0.000198,2,"2024-12-22T10:30:44.673",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280131,1734863444683,-3000.0,0.000198,2,"2024-12-22T10:30:44.683",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280132,1734863444693,-188.93317513,0.000198,2,"2024-12-22T10:30:44.693",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280133,1734863444703,-150.0,0.00019806,2,"2024-12-22T10:30:44.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280134,1734863444712,-150.0,0.00019806,2,"2024-12-22T10:30:44.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280135,1734863444722,-20006.69702293,0.0001981,2,"2024-12-22T10:30:44.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280136,1734863444731,-150.0,0.00019814,2,"2024-12-22T10:30:44.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280137,1734863444741,-150.0,0.00019814,2,"2024-12-22T10:30:44.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280138,1734863444751,-150.0,0.00019816,2,"2024-12-22T10:30:44.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280139,1734863444760,-150.0,0.00019817,2,"2024-12-22T10:30:44.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280140,1734863444770,-300.0,0.00019824,2,"2024-12-22T10:30:44.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280141,1734863444780,-150.0,0.00019828,2,"2024-12-22T10:30:44.780",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280142,1734863444788,-150.0,0.00019829,2,"2024-12-22T10:30:44.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280143,1734863444798,-150.0,0.00019829,2,"2024-12-22T10:30:44.798",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280144,1734863444808,-150.0,0.00019832,2,"2024-12-22T10:30:44.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280145,1734863444817,-150.0,0.00019832,2,"2024-12-22T10:30:44.817",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280146,1734863444826,-150.0,0.00019835,2,"2024-12-22T10:30:44.826",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280147,1734863444836,-150.0,0.00019836,2,"2024-12-22T10:30:44.836",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280148,1734863444846,-500.0,0.0001984,2,"2024-12-22T10:30:44.846",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280149,1734863444855,-150.0,0.00019842,2,"2024-12-22T10:30:44.855",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280150,1734863444864,-150.0,0.00019843,2,"2024-12-22T10:30:44.864",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280151,1734863444874,-150.0,0.00019846,2,"2024-12-22T10:30:44.874",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280152,1734863444883,-150.0,0.00019848,2,"2024-12-22T10:30:44.883",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280153,1734863444892,-366.53119324,0.0001985,2,"2024-12-22T10:30:44.892",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280154,1734863444901,-150.0,0.00019853,2,"2024-12-22T10:30:44.901",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280155,1734863444910,-150.0,0.00019855,2,"2024-12-22T10:30:44.910",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280156,1734863444920,-1613.0,0.00019859,2,"2024-12-22T10:30:44.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280157,1734863444930,-150.0,0.0001986,2,"2024-12-22T10:30:44.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280158,1734863444940,-150.0,0.00019861,2,"2024-12-22T10:30:44.940",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280159,1734863444950,-150.0,0.0001987,2,"2024-12-22T10:30:44.950",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280160,1734863444959,-228.05332278,0.00019873,2,"2024-12-22T10:30:44.959",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280161,1734863444969,-500.0,0.00019873,2,"2024-12-22T10:30:44.969",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280162,1734863444979,-160.07081366,0.00019873,2,"2024-12-22T10:30:44.979",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280163,1734863444989,-300.0,0.00019877,2,"2024-12-22T10:30:44.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280164,1734863444999,-150.0,0.00019887,2,"2024-12-22T10:30:44.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280165,1734863445008,-150.0,0.00019887,2,"2024-12-22T10:30:45.008",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280166,1734863445018,-150.0,0.00019887,2,"2024-12-22T10:30:45.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280167,1734863445029,-150.0,0.00019889,2,"2024-12-22T10:30:45.029",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280168,1734863445039,-4811.8,0.0001989,2,"2024-12-22T10:30:45.039",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280169,1734863445048,-157.37,0.0001989,2,"2024-12-22T10:30:45.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280170,1734863445058,-2010.0,0.0001989,2,"2024-12-22T10:30:45.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280171,1734863445068,-1265.0,0.0001989,2,"2024-12-22T10:30:45.068",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280172,1734863445077,-635.0,0.0001989,2,"2024-12-22T10:30:45.077",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280173,1734863445087,-150.0,0.0001989,2,"2024-12-22T10:30:45.087",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280174,1734863445097,-3886.0,0.0001989,2,"2024-12-22T10:30:45.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280175,1734863445107,-13756.0,0.0001989,2,"2024-12-22T10:30:45.107",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280176,1734863445117,-150.00000001,0.0001989,4,"2024-12-22T10:30:45.117",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280177,1734863445126,-150.0,0.00019892,2,"2024-12-22T10:30:45.126",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280178,1734863445137,-150.0,0.00019896,2,"2024-12-22T10:30:45.137",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280179,1734863445146,-150.0,0.00019897,2,"2024-12-22T10:30:45.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280180,1734863445156,-500.0,0.00019899,2,"2024-12-22T10:30:45.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280181,1734863445166,-4811.8,0.00019899,2,"2024-12-22T10:30:45.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280182,1734863445175,-4811.8,0.00019899,2,"2024-12-22T10:30:45.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280183,1734863445184,-4811.8,0.00019899,2,"2024-12-22T10:30:45.184",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280184,1734863445194,-4811.8,0.00019899,2,"2024-12-22T10:30:45.194",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280185,1734863445204,-4811.8,0.00019899,2,"2024-12-22T10:30:45.204",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280186,1734863445213,-4811.8,0.00019899,2,"2024-12-22T10:30:45.213",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280187,1734863445223,-4811.8,0.00019899,2,"2024-12-22T10:30:45.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280188,1734863445233,-174.14235606,0.000199,2,"2024-12-22T10:30:45.233",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280189,1734863445242,-174.14235606,0.000199,2,"2024-12-22T10:30:45.242",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280190,1734863445252,-174.14235606,0.000199,2,"2024-12-22T10:30:45.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280191,1734863445261,-174.14235606,0.000199,2,"2024-12-22T10:30:45.261",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280192,1734863445270,-174.14235606,0.000199,2,"2024-12-22T10:30:45.270",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280193,1734863445280,-174.14235606,0.000199,2,"2024-12-22T10:30:45.280",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280194,1734863445290,-174.14235606,0.000199,2,"2024-12-22T10:30:45.290",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280195,1734863445300,-174.14235606,0.000199,2,"2024-12-22T10:30:45.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280196,1734863445309,-174.14235606,0.000199,2,"2024-12-22T10:30:45.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280197,1734863445319,-174.14235606,0.000199,2,"2024-12-22T10:30:45.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280198,1734863445329,-174.14235606,0.000199,2,"2024-12-22T10:30:45.329",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280199,1734863445338,-174.14235606,0.000199,2,"2024-12-22T10:30:45.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280200,1734863445348,-174.14235606,0.000199,2,"2024-12-22T10:30:45.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280201,1734863445357,-174.14235606,0.000199,2,"2024-12-22T10:30:45.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280202,1734863445367,-174.14235606,0.000199,2,"2024-12-22T10:30:45.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280203,1734863445376,-174.14235606,0.000199,2,"2024-12-22T10:30:45.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280204,1734863445387,-174.14235606,0.000199,2,"2024-12-22T10:30:45.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280205,1734863445396,-174.14235606,0.000199,2,"2024-12-22T10:30:45.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280206,1734863445406,-174.14235606,0.000199,2,"2024-12-22T10:30:45.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280207,1734863445416,-174.14,0.000199,2,"2024-12-22T10:30:45.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280208,1734863445426,-1641886.89570579,0.000199,2,"2024-12-22T10:30:45.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280209,1734863445436,-32237.82097473,0.000199,2,"2024-12-22T10:30:45.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280210,1734863445445,-2983.81,0.000199,2,"2024-12-22T10:30:45.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280211,1734863445454,-261.21353409,0.000199,2,"2024-12-22T10:30:45.454",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280212,1734863445463,-261.21353409,0.000199,2,"2024-12-22T10:30:45.463",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280213,1734863445473,-261.21353409,0.000199,2,"2024-12-22T10:30:45.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280214,1734863445483,-261.21353409,0.000199,2,"2024-12-22T10:30:45.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280215,1734863445493,-261.21353409,0.000199,2,"2024-12-22T10:30:45.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280216,1734863445502,-261.21353409,0.000199,2,"2024-12-22T10:30:45.502",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280217,1734863445511,-261.21353409,0.000199,2,"2024-12-22T10:30:45.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280218,1734863445525,-261.21353409,0.000199,2,"2024-12-22T10:30:45.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280219,1734863445534,-261.21353409,0.000199,2,"2024-12-22T10:30:45.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280220,1734863445543,-261.21353409,0.000199,2,"2024-12-22T10:30:45.543",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280221,1734863445553,-261.21353409,0.000199,2,"2024-12-22T10:30:45.553",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280222,1734863445563,-261.21353409,0.000199,2,"2024-12-22T10:30:45.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280223,1734863445573,-261.21353409,0.000199,2,"2024-12-22T10:30:45.573",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280224,1734863445582,-261.21353409,0.000199,2,"2024-12-22T10:30:45.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280225,1734863445593,-261.21353409,0.000199,2,"2024-12-22T10:30:45.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280226,1734863445603,-261.21353409,0.000199,2,"2024-12-22T10:30:45.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280227,1734863445612,-261.21353409,0.000199,2,"2024-12-22T10:30:45.612",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280228,1734863445622,-261.21353409,0.000199,2,"2024-12-22T10:30:45.622",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280229,1734863445632,-261.21353409,0.000199,2,"2024-12-22T10:30:45.632",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280230,1734863445642,-261.21,0.000199,2,"2024-12-22T10:30:45.642",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280231,1734863445652,-366.53119324,0.000199,2,"2024-12-22T10:30:45.652",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280232,1734863445661,-1123.0,0.000199,2,"2024-12-22T10:30:45.661",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280233,1734863445670,-150.0,0.00019901,2,"2024-12-22T10:30:45.670",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280234,1734863445680,-150.0,0.00019905,2,"2024-12-22T10:30:45.680",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280235,1734863445691,-150.0,0.00019908,2,"2024-12-22T10:30:45.691",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280237,1734863445700,-150.0,0.00019914,2,"2024-12-22T10:30:45.700",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280238,1734863445749,-150.0,0.00019915,2,"2024-12-22T10:30:45.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280239,1734863445758,-204.71391,0.00019922,2,"2024-12-22T10:30:45.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280240,1734863445768,-300.0,0.00019925,2,"2024-12-22T10:30:45.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280241,1734863445777,-150.0,0.00019925,2,"2024-12-22T10:30:45.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280242,1734863445786,-150.0,0.00019926,2,"2024-12-22T10:30:45.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280243,1734863445796,-170.0,0.00019929,2,"2024-12-22T10:30:45.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280244,1734863445806,-171.81,0.00019929,2,"2024-12-22T10:30:45.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280245,1734863445815,-151.0,0.00019929,2,"2024-12-22T10:30:45.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280246,1734863445825,-151.0,0.00019929,2,"2024-12-22T10:30:45.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280247,1734863445834,-151.0,0.00019929,2,"2024-12-22T10:30:45.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280248,1734863445843,-151.0,0.00019929,2,"2024-12-22T10:30:45.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280249,1734863445853,-151.0,0.00019929,2,"2024-12-22T10:30:45.853",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280250,1734863445866,-151.0,0.00019929,2,"2024-12-22T10:30:45.866",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280251,1734863445880,-151.0,0.00019929,2,"2024-12-22T10:30:45.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280252,1734863445891,-151.0,0.00019929,2,"2024-12-22T10:30:45.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280253,1734863445902,-151.0,0.00019929,2,"2024-12-22T10:30:45.902",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280254,1734863445912,-151.0,0.00019929,2,"2024-12-22T10:30:45.912",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280255,1734863445922,-153.67,0.00019929,2,"2024-12-22T10:30:45.922",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280256,1734863445932,-150.0,0.0001993,2,"2024-12-22T10:30:45.932",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280257,1734863445942,-300.0,0.00019935,2,"2024-12-22T10:30:45.942",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280258,1734863445951,-150.0,0.00019937,2,"2024-12-22T10:30:45.951",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280259,1734863445961,-150.0,0.0001994,2,"2024-12-22T10:30:45.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280260,1734863445970,-150.0,0.00019944,2,"2024-12-22T10:30:45.970",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280261,1734863445980,-150.0,0.00019949,2,"2024-12-22T10:30:45.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280262,1734863445989,-150.0,0.00019951,2,"2024-12-22T10:30:45.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280263,1734863445999,-150.0,0.00019953,2,"2024-12-22T10:30:45.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280264,1734863446009,-150.0,0.00019954,2,"2024-12-22T10:30:46.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280265,1734863446018,-150.0,0.00019955,2,"2024-12-22T10:30:46.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280266,1734863446027,-150.0,0.00019957,2,"2024-12-22T10:30:46.027",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280267,1734863446037,-49284.99050018,0.0001996,2,"2024-12-22T10:30:46.037",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280268,1734863446046,-150.0,0.00019963,2,"2024-12-22T10:30:46.046",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280269,1734863446055,-150.0,0.00019965,2,"2024-12-22T10:30:46.055",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280270,1734863446064,-150.0,0.00019966,2,"2024-12-22T10:30:46.064",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280271,1734863446074,-150.0,0.00019967,2,"2024-12-22T10:30:46.074",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280272,1734863446083,-552.17852518,0.0001997,2,"2024-12-22T10:30:46.083",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280273,1734863446093,-150.0,0.00019972,2,"2024-12-22T10:30:46.093",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280274,1734863446102,-500.0,0.00019973,2,"2024-12-22T10:30:46.102",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280275,1734863446112,-150.0,0.00019974,2,"2024-12-22T10:30:46.112",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280276,1734863446121,-150.0,0.00019979,2,"2024-12-22T10:30:46.121",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280277,1734863446130,-150.0,0.00019979,2,"2024-12-22T10:30:46.130",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280278,1734863446143,-150.0,0.00019979,2,"2024-12-22T10:30:46.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280279,1734863446152,-3449478.16404267,0.0001998,2,"2024-12-22T10:30:46.152",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280280,1734863446162,-150.0,0.00019981,2,"2024-12-22T10:30:46.162",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280281,1734863446171,-150.0,0.00019986,2,"2024-12-22T10:30:46.171",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280282,1734863446181,-150.0,0.00019987,2,"2024-12-22T10:30:46.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280283,1734863446190,-21311.78300961,0.0001999,2,"2024-12-22T10:30:46.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280284,1734863446199,-150.0,0.00019994,2,"2024-12-22T10:30:46.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280285,1734863446208,-150.0,0.00019996,2,"2024-12-22T10:30:46.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280286,1734863446217,-783.4803143,0.00019996,2,"2024-12-22T10:30:46.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280287,1734863446226,-999.8247094,0.00019996,2,"2024-12-22T10:30:46.226",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280288,1734863446235,-1216.1691045,0.00019996,2,"2024-12-22T10:30:46.235",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280289,1734863446245,-1432.5134996,0.00019996,2,"2024-12-22T10:30:46.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280290,1734863446253,-1648.8578947,0.00019996,2,"2024-12-22T10:30:46.253",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280291,1734863446263,-1865.2022898,0.00019996,2,"2024-12-22T10:30:46.263",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280292,1734863446272,-1170.5871757,0.00019996,2,"2024-12-22T10:30:46.272",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280293,1734863446281,-1493.8243647,0.00019996,2,"2024-12-22T10:30:46.281",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280294,1734863446291,-1817.0615537,0.00019996,2,"2024-12-22T10:30:46.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280295,1734863446300,-2140.2987427,0.00019996,2,"2024-12-22T10:30:46.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280296,1734863446308,-2463.5359317,0.00019996,2,"2024-12-22T10:30:46.308",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280297,1734863446317,-2786.7731207,0.00019996,2,"2024-12-22T10:30:46.317",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280298,1734863446326,-150.0,0.00019996,2,"2024-12-22T10:30:46.326",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280299,1734863446336,-281464.05707426,0.00019997,2,"2024-12-22T10:30:46.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280300,1734863446345,-150.0,0.00019998,2,"2024-12-22T10:30:46.345",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280301,1734863446355,-150.0,0.00019998,2,"2024-12-22T10:30:46.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280302,1734863446364,-300.0,0.00019999,2,"2024-12-22T10:30:46.364",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280303,1734863446374,-675.33170954,0.00019999,2,"2024-12-22T10:30:46.374",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280304,1734863446383,-300.0,0.00019999,2,"2024-12-22T10:30:46.383",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280305,1734863446393,-666.0,0.00019999,2,"2024-12-22T10:30:46.393",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280306,1734863446403,-479.57265574,0.00019999,5,"2024-12-22T10:30:46.403",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280307,1734863446412,-507.27,0.00019999,2,"2024-12-22T10:30:46.412",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280308,1734863446422,-500.0,0.00019999,2,"2024-12-22T10:30:46.422",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280309,1734863446431,-500.0,0.00019999,2,"2024-12-22T10:30:46.431",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280310,1734863446441,-500.0,0.00019999,2,"2024-12-22T10:30:46.441",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280311,1734863446450,-1168.78143036,0.00019999,5,"2024-12-22T10:30:46.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280312,1734863446459,-150.0,0.00019999,2,"2024-12-22T10:30:46.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280313,1734863446468,-500.0,0.00019999,2,"2024-12-22T10:30:46.468",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280314,1734863446477,-607.42,0.00019999,2,"2024-12-22T10:30:46.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280315,1734863446486,-500.0,0.00019999,2,"2024-12-22T10:30:46.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280316,1734863446495,-658.61,0.00019999,2,"2024-12-22T10:30:46.495",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280317,1734863446504,-523.73,0.00019999,2,"2024-12-22T10:30:46.504",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280318,1734863446514,-500.0,0.00019999,2,"2024-12-22T10:30:46.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280319,1734863446525,-1185.06,0.00019999,2,"2024-12-22T10:30:46.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280320,1734863446535,-500.0,0.00019999,2,"2024-12-22T10:30:46.535",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280321,1734863446544,-500.0,0.00019999,2,"2024-12-22T10:30:46.544",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280322,1734863446553,-1122.75,0.00019999,2,"2024-12-22T10:30:46.553",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280323,1734863446572,-4811.8,0.00019999,2,"2024-12-22T10:30:46.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280324,1734863446583,-4811.8,0.00019999,2,"2024-12-22T10:30:46.583",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280325,1734863446593,-4811.8,0.00019999,2,"2024-12-22T10:30:46.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280326,1734863446603,-635.97632583,0.00019999,2,"2024-12-22T10:30:46.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280327,1734863446612,-4811.8,0.00019999,2,"2024-12-22T10:30:46.612",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280328,1734863446622,-4811.8,0.00019999,2,"2024-12-22T10:30:46.622",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280329,1734863446631,-4811.8,0.00019999,2,"2024-12-22T10:30:46.631",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280330,1734863446641,-4811.8,0.00019999,2,"2024-12-22T10:30:46.641",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280331,1734863446651,-4811.8,0.00019999,2,"2024-12-22T10:30:46.651",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280332,1734863446660,-4811.8,0.00019999,2,"2024-12-22T10:30:46.660",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280333,1734863446670,-4811.8,0.00019999,2,"2024-12-22T10:30:46.670",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280334,1734863446679,-4811.8,0.00019999,2,"2024-12-22T10:30:46.679",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280335,1734863446689,-4811.8,0.00019999,2,"2024-12-22T10:30:46.689",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280336,1734863446698,-4811.99,0.00019999,2,"2024-12-22T10:30:46.698",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280337,1734863446707,-982.94,0.00019999,2,"2024-12-22T10:30:46.707",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280338,1734863446717,-7888.81,0.00019999,2,"2024-12-22T10:30:46.717",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280339,1734863446726,-891.44,0.00019999,2,"2024-12-22T10:30:46.726",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280340,1734863446736,-94880.87474971,0.00019999,2,"2024-12-22T10:30:46.736",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280341,1734863446746,-582.91,0.00019999,2,"2024-12-22T10:30:46.746",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280342,1734863446755,-500.0,0.00019999,2,"2024-12-22T10:30:46.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280343,1734863446764,-500.0,0.00019999,2,"2024-12-22T10:30:46.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280344,1734863446774,-500.0,0.00019999,2,"2024-12-22T10:30:46.774",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280345,1734863446783,-721.07,0.00019999,2,"2024-12-22T10:30:46.783",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280346,1734863446793,-19797.69,0.00019999,2,"2024-12-22T10:30:46.793",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280347,1734863446802,-500.0,0.00019999,2,"2024-12-22T10:30:46.802",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280348,1734863446811,-500.0,0.00019999,2,"2024-12-22T10:30:46.811",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280349,1734863446821,-500.0,0.00019999,2,"2024-12-22T10:30:46.821",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280350,1734863446830,-989.05,0.00019999,2,"2024-12-22T10:30:46.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280351,1734863446840,-500.0,0.00019999,2,"2024-12-22T10:30:46.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280352,1734863446849,-1105.12,0.00019999,2,"2024-12-22T10:30:46.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280353,1734863446858,-691.73,0.00019999,2,"2024-12-22T10:30:46.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280354,1734863446867,-500.0,0.00019999,2,"2024-12-22T10:30:46.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280355,1734863446877,-5607.45,0.00019999,2,"2024-12-22T10:30:46.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280356,1734863446886,-500.0,0.00019999,2,"2024-12-22T10:30:46.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280357,1734863446896,-1008.65,0.00019999,2,"2024-12-22T10:30:46.896",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280358,1734863446905,-500.0,0.00019999,2,"2024-12-22T10:30:46.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280359,1734863446914,-500.0,0.00019999,2,"2024-12-22T10:30:46.914",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280360,1734863446923,-1000.0,0.00019999,2,"2024-12-22T10:30:46.923",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280361,1734863446933,-639.58,0.00019999,2,"2024-12-22T10:30:46.933",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280362,1734863446943,-500.0,0.00019999,2,"2024-12-22T10:30:46.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280363,1734863446952,-500.0,0.00019999,2,"2024-12-22T10:30:46.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280364,1734863446961,-1088.07,0.00019999,2,"2024-12-22T10:30:46.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280365,1734863446971,-3090.46620517,0.00019999,2,"2024-12-22T10:30:46.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280366,1734863446980,-2712199.64261185,0.0002,3,"2024-12-22T10:30:46.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280367,1734863446990,-35548.43050006,0.0002,3,"2024-12-22T10:30:46.990",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280368,1734863446999,-9671580.41209495,0.0002,2,"2024-12-22T10:30:46.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280369,1734863447246,-1899.07255352,0.0002,2,"2024-12-22T10:30:47.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280370,1734863447344,-1893.96495137,0.0002,2,"2024-12-22T10:30:47.344",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280371,1734863447356,-920.0,0.0002,2,"2024-12-22T10:30:47.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280372,1734863447372,-3525.95385735,0.0002,2,"2024-12-22T10:30:47.372",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280373,1734863447387,-150.0,0.00019899,2,"2024-12-22T10:30:47.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280374,1734863447397,-34320.0,0.0002,2,"2024-12-22T10:30:47.397",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280375,1734863447408,-7237.2251909,0.0002,2,"2024-12-22T10:30:47.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280376,1734863447420,-396.34001336,0.0002,2,"2024-12-22T10:30:47.420",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280377,1734863447657,-500.0,0.00019178,2,"2024-12-22T10:30:47.657",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280378,1734863447668,-500.0,0.00019178,2,"2024-12-22T10:30:47.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280379,1734863447677,-625.44,0.00019451,2,"2024-12-22T10:30:47.677",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280380,1734863447688,-500.0,0.00019452,2,"2024-12-22T10:30:47.688",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280381,1734863447697,-625.44,0.00019725,2,"2024-12-22T10:30:47.697",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280382,1734863447707,-500.0,0.00019726,2,"2024-12-22T10:30:47.707",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280383,1734863447717,-634.5728108,0.0002,2,"2024-12-22T10:30:47.717",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280384,1734863447728,-1906.73551142,0.0002,2,"2024-12-22T10:30:47.728",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280385,1734863447739,-324.22562728,0.0002,2,"2024-12-22T10:30:47.739",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280386,1734863447751,-290.06894817,0.0002,2,"2024-12-22T10:30:47.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280387,1734863447780,-333.48368423,0.0002,2,"2024-12-22T10:30:47.780",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280388,1734863447799,-2477.12432777,0.0002,2,"2024-12-22T10:30:47.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280389,1734863447829,-171.90945656,0.00013421,2,"2024-12-22T10:30:47.829",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280390,1734863447839,-3285.08843123,0.0002,2,"2024-12-22T10:30:47.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280391,1734863447851,-1239.50863962,0.0002,2,"2024-12-22T10:30:47.851",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280392,1734863447862,-354.55000025,0.0002,2,"2024-12-22T10:30:47.862",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280393,1734863448097,-401.9579998,0.00019178,2,"2024-12-22T10:30:48.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280394,1734863448109,-98.0420002,0.00019178,2,"2024-12-22T10:30:48.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280395,1734863448119,-401.9579998,0.00019178,2,"2024-12-22T10:30:48.119",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280396,1734863448156,-98.0420002,0.00019178,2,"2024-12-22T10:30:48.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280397,1734863448165,-500.0,0.00019452,2,"2024-12-22T10:30:48.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280398,1734863448175,-351.0624198,0.00019999,2,"2024-12-22T10:30:48.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280399,1734863448187,-274.3775802,0.00019999,2,"2024-12-22T10:30:48.187",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280400,1734863448197,-1634.74397442,0.0002,2,"2024-12-22T10:30:48.197",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280401,1734863448380,-4077.0,0.00014,5,"2024-12-22T10:30:48.380",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280402,1734863448391,-171.90945654,0.00016661,2,"2024-12-22T10:30:48.391",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280403,1734863448401,-1041.52665488,0.00018874,2,"2024-12-22T10:30:48.401",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280404,1734863448411,-525.83438185,0.00019178,2,"2024-12-22T10:30:48.411",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280405,1734863448421,-500.0,0.00019178,2,"2024-12-22T10:30:48.421",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280406,1734863448431,-5000.0,0.00019451,2,"2024-12-22T10:30:48.431",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280407,1734863448441,-500.0,0.00019726,2,"2024-12-22T10:30:48.441",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280408,1734863448451,-1170.0,0.00019863,2,"2024-12-22T10:30:48.451",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280409,1734863448462,-38501.5122155,0.0002,2,"2024-12-22T10:30:48.462",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280410,1734863448475,-485915.87302052,0.0002,2,"2024-12-22T10:30:48.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280411,1734863448539,-2508.75625,0.0002,2,"2024-12-22T10:30:48.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280412,1734863448551,-1305.019008,0.0002,2,"2024-12-22T10:30:48.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280413,1734863448564,-665.9187852,0.0002,2,"2024-12-22T10:30:48.564",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280414,1734863448576,-1074.99997,0.0002,2,"2024-12-22T10:30:48.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280415,1734863448589,-440.47554105,0.0002,2,"2024-12-22T10:30:48.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280416,1734863448601,-4663.97625182,0.0002,2,"2024-12-22T10:30:48.601",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280417,1734863448613,-163059.9999995,0.0002,2,"2024-12-22T10:30:48.613",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280419,1734864270803,154.0,0.00010137,2,"2024-12-22T10:44:30.803",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280424,1734864618578,7900.0,0.00018,30,"2024-12-22T10:50:18.578",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280439,1734864631779,-450.0,0.00013,2,"2024-12-22T10:50:31.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280440,1734864631789,-435.51999,0.00013281,7,"2024-12-22T10:50:31.789",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280441,1734864631810,-1229.68179392,0.00013281,7,"2024-12-22T10:50:31.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280442,1734864631819,-200.73122845,0.00014175,2,"2024-12-22T10:50:31.819",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280443,1734864631830,-600.0,0.00014275,2,"2024-12-22T10:50:31.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280444,1734864631839,-500.0,0.00015,2,"2024-12-22T10:50:31.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280445,1734864631850,-1052.07,0.00016276,2,"2024-12-22T10:50:31.850",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280446,1734864631860,-550.0,0.00017,2,"2024-12-22T10:50:31.860",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280447,1734864631869,-3304.986203,0.00017058,2,"2024-12-22T10:50:31.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280448,1734864631879,-500.0,0.00017144,2,"2024-12-22T10:50:31.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280449,1734864631888,-500.0,0.00017144,2,"2024-12-22T10:50:31.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280450,1734864631898,-2119.45,0.00017653,2,"2024-12-22T10:50:31.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280451,1734864631911,-1828.66,0.00017714,2,"2024-12-22T10:50:31.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280452,1734864631920,-150.0,0.00017729,2,"2024-12-22T10:50:31.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280453,1734864631930,-150.0,0.00017729,2,"2024-12-22T10:50:31.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280454,1734864631939,-192.71,0.00017737,2,"2024-12-22T10:50:31.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280455,1734864631948,-250.0,0.00017737,2,"2024-12-22T10:50:31.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280456,1734864631958,-23900.0,0.00017801,2,"2024-12-22T10:50:31.958",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280457,1734864631968,-1288.4,0.00017943,2,"2024-12-22T10:50:31.968",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280458,1734864631977,-1000.0,0.00017985,2,"2024-12-22T10:50:31.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280459,1734864631987,-250.0,0.00018066,2,"2024-12-22T10:50:31.987",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280460,1734864631996,-168.18,0.00018102,2,"2024-12-22T10:50:31.996",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280461,1734864632005,-500.0,0.0001824,2,"2024-12-22T10:50:32.005",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280462,1734864632015,-1000.0,0.00018444,2,"2024-12-22T10:50:32.015",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280463,1734864632024,-1052.07,0.0001854,2,"2024-12-22T10:50:32.024",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280464,1734864632034,-167.2,0.0001867,2,"2024-12-22T10:50:32.034",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280465,1734864632043,-152.0,0.00018671,3,"2024-12-22T10:50:32.043",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280466,1734864632052,-159.89696943,0.00018795,2,"2024-12-22T10:50:32.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280467,1734864632061,-5765.1900354,0.00018873,2,"2024-12-22T10:50:32.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280468,1734864632071,-30000.0,0.00018874,2,"2024-12-22T10:50:32.071",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280469,1734864632079,-159.89696943,0.00018904,2,"2024-12-22T10:50:32.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280470,1734864632089,-4104.58977164,0.00018904,2,"2024-12-22T10:50:32.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280471,1734864632102,-318.18726035,0.00018904,2,"2024-12-22T10:50:32.102",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280472,1734864632113,-404.92261432,0.00018904,2,"2024-12-22T10:50:32.113",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280473,1734864632124,-594.14,0.00018904,2,"2024-12-22T10:50:32.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280474,1734864632135,-578.16035369,0.00018904,2,"2024-12-22T10:50:32.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280475,1734864632146,-433.654,0.00019,2,"2024-12-22T10:50:32.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280476,1734864632155,-159.89696943,0.00019014,2,"2024-12-22T10:50:32.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280477,1734864632164,-300.0,0.00019014,2,"2024-12-22T10:50:32.164",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280478,1734864632173,-122.92067688,0.0001903,2,"2024-12-22T10:50:32.173",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280479,1734864632189,-720.31059862,0.0001903,2,"2024-12-22T10:50:32.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280480,1734864632198,-277.25499738,0.00019041,2,"2024-12-22T10:50:32.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280482,1734864632213,-159.74500262,0.00019041,2,"2024-12-22T10:50:32.213",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280484,1734864632223,-770.39,0.00019041,2,"2024-12-22T10:50:32.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280486,1734864632232,-437.0,0.00019041,2,"2024-12-22T10:50:32.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280487,1734864632241,-298.91,0.00019041,2,"2024-12-22T10:50:32.241",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280489,1734864632250,-5069.22431464,0.00019078,2,"2024-12-22T10:50:32.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280491,1734864632259,-171.90945654,0.00019078,2,"2024-12-22T10:50:32.259",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280493,1734864632268,-7849.54779811,0.00019078,2,"2024-12-22T10:50:32.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280494,1734864632278,-1142.7403,0.00019078,2,"2024-12-22T10:50:32.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280495,1734864632287,-856.3901,0.00019078,2,"2024-12-22T10:50:32.287",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280496,1734864632296,-159.89696943,0.00019096,2,"2024-12-22T10:50:32.296",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280497,1734864632305,-5069.22431458,0.00019169,2,"2024-12-22T10:50:32.305",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280498,1734864632314,-7849.54779811,0.00019169,2,"2024-12-22T10:50:32.314",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280499,1734864632323,-500.0,0.00019173,2,"2024-12-22T10:50:32.323",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280501,1734864632332,-500.0,0.00019173,2,"2024-12-22T10:50:32.332",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280503,1734864632341,-500.0,0.00019173,2,"2024-12-22T10:50:32.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280505,1734864632351,-500.0,0.00019173,2,"2024-12-22T10:50:32.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280508,1734864632360,-500.0,0.00019173,2,"2024-12-22T10:50:32.360",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280511,1734864632369,-226.17391882,0.00019177,5,"2024-12-22T10:50:32.369",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280513,1734864632379,-500.0,0.00019177,2,"2024-12-22T10:50:32.379",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280516,1734864632388,-479.26841777,0.00019177,2,"2024-12-22T10:50:32.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280519,1734864632397,-500.0,0.00019178,2,"2024-12-22T10:50:32.397",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280520,1734864632406,-500.0,0.00019178,2,"2024-12-22T10:50:32.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280522,1734864632414,-500.0,0.00019178,2,"2024-12-22T10:50:32.414",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280524,1734864632425,-613.11468432,0.00019178,2,"2024-12-22T10:50:32.425",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280529,1734864632439,-500.0,0.00019178,2,"2024-12-22T10:50:32.439",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280531,1734864632450,-500.40688826,0.00019178,2,"2024-12-22T10:50:32.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280534,1734864632460,-500.0,0.00019178,2,"2024-12-22T10:50:32.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280536,1734864632469,-500.83151975,0.00019178,2,"2024-12-22T10:50:32.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280538,1734864632479,-425.41308697,0.00019178,2,"2024-12-22T10:50:32.479",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280540,1734864632490,-500.0,0.00019178,2,"2024-12-22T10:50:32.490",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280542,1734864632499,-500.0,0.00019178,2,"2024-12-22T10:50:32.499",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280544,1734864632508,-581.73192119,0.00019178,2,"2024-12-22T10:50:32.508",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280546,1734864632523,-500.40167058,0.00019178,2,"2024-12-22T10:50:32.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280548,1734864632533,-500.0,0.00019178,2,"2024-12-22T10:50:32.533",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280550,1734864632543,-500.0,0.00019178,2,"2024-12-22T10:50:32.543",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280552,1734864632552,-500.0,0.00019178,2,"2024-12-22T10:50:32.552",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280553,1734864632562,-500.0,0.00019178,2,"2024-12-22T10:50:32.562",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280554,1734864632571,-500.0,0.00019178,2,"2024-12-22T10:50:32.571",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280555,1734864632581,-500.0,0.00019178,2,"2024-12-22T10:50:32.581",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280556,1734864632590,-500.0,0.00019178,2,"2024-12-22T10:50:32.590",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280557,1734864632600,-500.0,0.00019178,2,"2024-12-22T10:50:32.600",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280558,1734864632609,-500.0,0.00019178,2,"2024-12-22T10:50:32.609",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280559,1734864632619,-500.0,0.00019178,2,"2024-12-22T10:50:32.619",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280560,1734864632831,-500.0,0.00019178,2,"2024-12-22T10:50:32.831",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280561,1734864632841,-500.0,0.00019178,2,"2024-12-22T10:50:32.841",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280562,1734864632851,-500.0,0.00019178,2,"2024-12-22T10:50:32.851",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280563,1734864632861,-500.0,0.00019178,2,"2024-12-22T10:50:32.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280564,1734864632870,-500.0,0.00019178,2,"2024-12-22T10:50:32.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280565,1734864632880,-300.0,0.00019178,2,"2024-12-22T10:50:32.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280566,1734864632890,-500.0,0.00019178,2,"2024-12-22T10:50:32.890",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280567,1734864632900,-500.0,0.00019178,2,"2024-12-22T10:50:32.900",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280568,1734864632911,-500.0,0.00019178,2,"2024-12-22T10:50:32.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280569,1734864632920,-500.0,0.00019178,2,"2024-12-22T10:50:32.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280570,1734864632930,-508.55416898,0.00019178,2,"2024-12-22T10:50:32.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280571,1734864632939,-500.0,0.00019178,2,"2024-12-22T10:50:32.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280572,1734864632948,-423.24147425,0.00019178,2,"2024-12-22T10:50:32.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280573,1734864632958,-500.0,0.00019178,2,"2024-12-22T10:50:32.958",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280574,1734864632967,-500.0,0.00019178,2,"2024-12-22T10:50:32.967",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280575,1734864632977,-500.0,0.00019178,2,"2024-12-22T10:50:32.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280576,1734864632987,-500.0,0.00019178,2,"2024-12-22T10:50:32.987",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280577,1734864632997,-500.0,0.00019178,2,"2024-12-22T10:50:32.997",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280578,1734864633006,-179.33264121,0.00019178,2,"2024-12-22T10:50:33.006",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280579,1734864633016,-500.0,0.00019178,2,"2024-12-22T10:50:33.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280580,1734864633026,-500.0,0.00019178,2,"2024-12-22T10:50:33.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280581,1734864633035,-500.0,0.00019178,2,"2024-12-22T10:50:33.035",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280582,1734864633044,-500.0,0.00019178,2,"2024-12-22T10:50:33.044",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280583,1734864633054,-346.11869577,0.00019178,2,"2024-12-22T10:50:33.054",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280584,1734864633064,-242.3652811,0.00019178,2,"2024-12-22T10:50:33.064",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280585,1734864633073,-500.0,0.00019178,2,"2024-12-22T10:50:33.073",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280586,1734864633082,-500.0,0.00019178,2,"2024-12-22T10:50:33.082",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280587,1734864633091,-500.0,0.00019178,2,"2024-12-22T10:50:33.091",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280588,1734864633102,-500.0,0.00019178,2,"2024-12-22T10:50:33.102",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280589,1734864633111,-500.49164134,0.00019178,2,"2024-12-22T10:50:33.111",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280590,1734864633121,-500.0,0.00019178,2,"2024-12-22T10:50:33.121",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280591,1734864633130,-500.0,0.00019178,2,"2024-12-22T10:50:33.130",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280592,1734864633140,-251.54005912,0.00019178,2,"2024-12-22T10:50:33.140",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280593,1734864633150,-540.544228,0.00019178,2,"2024-12-22T10:50:33.150",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280594,1734864633160,-500.0,0.00019178,2,"2024-12-22T10:50:33.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280595,1734864633169,-155.224096,0.00019178,2,"2024-12-22T10:50:33.169",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280596,1734864633179,-155.063161,0.00019178,2,"2024-12-22T10:50:33.179",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280597,1734864633188,-625.742807,0.00019178,2,"2024-12-22T10:50:33.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280598,1734864633198,-500.0,0.00019178,2,"2024-12-22T10:50:33.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280599,1734864633207,-500.0,0.00019178,2,"2024-12-22T10:50:33.207",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280600,1734864633217,-500.0,0.00019178,2,"2024-12-22T10:50:33.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280601,1734864633227,-501.44021088,0.00019178,2,"2024-12-22T10:50:33.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280602,1734864633236,-500.0,0.00019178,2,"2024-12-22T10:50:33.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280603,1734864633245,-500.0,0.00019178,2,"2024-12-22T10:50:33.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280604,1734864633254,-500.0,0.00019178,2,"2024-12-22T10:50:33.254",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280605,1734864633264,-500.0,0.00019178,2,"2024-12-22T10:50:33.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280606,1734864633273,-500.0,0.00019178,2,"2024-12-22T10:50:33.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280607,1734864633283,-500.0,0.00019178,2,"2024-12-22T10:50:33.283",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280608,1734864633293,-500.0,0.00019178,2,"2024-12-22T10:50:33.293",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280609,1734864633302,-500.0,0.00019178,2,"2024-12-22T10:50:33.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280610,1734864633311,-500.0,0.00019178,2,"2024-12-22T10:50:33.311",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280611,1734864633321,-500.0,0.00019178,2,"2024-12-22T10:50:33.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280612,1734864633331,-500.0,0.00019178,2,"2024-12-22T10:50:33.331",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280613,1734864633340,-500.0,0.00019178,2,"2024-12-22T10:50:33.340",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280614,1734864633350,-501.88669741,0.00019178,2,"2024-12-22T10:50:33.350",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280615,1734864633359,-500.0,0.00019178,2,"2024-12-22T10:50:33.359",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280616,1734864633368,-500.0,0.00019178,2,"2024-12-22T10:50:33.368",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280617,1734864633378,-500.0,0.00019178,2,"2024-12-22T10:50:33.378",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280618,1734864633387,-500.0,0.00019178,2,"2024-12-22T10:50:33.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280619,1734864633396,-476.40221319,0.00019178,2,"2024-12-22T10:50:33.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280620,1734864633406,-500.0,0.00019178,2,"2024-12-22T10:50:33.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280621,1734864633416,-500.0,0.00019178,2,"2024-12-22T10:50:33.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280622,1734864633426,-500.0,0.00019178,2,"2024-12-22T10:50:33.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280623,1734864633446,-500.0,0.00019178,2,"2024-12-22T10:50:33.446",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280624,1734864633456,-500.0,0.00019178,2,"2024-12-22T10:50:33.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280625,1734864633465,-769.08,0.00019178,2,"2024-12-22T10:50:33.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280626,1734864633475,-500.0,0.00019178,2,"2024-12-22T10:50:33.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280627,1734864633485,-500.0,0.00019178,2,"2024-12-22T10:50:33.485",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280628,1734864633495,-500.0,0.00019178,2,"2024-12-22T10:50:33.495",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280629,1734864633506,-500.0,0.00019178,2,"2024-12-22T10:50:33.506",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280630,1734864633515,-500.0,0.00019178,2,"2024-12-22T10:50:33.515",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280631,1734864633525,-500.0,0.00019178,2,"2024-12-22T10:50:33.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280632,1734864633534,-267.34901759,0.00019178,2,"2024-12-22T10:50:33.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280633,1734864633544,-500.0,0.00019178,2,"2024-12-22T10:50:33.544",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280634,1734864633553,-500.0,0.00019178,2,"2024-12-22T10:50:33.553",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280635,1734864633563,-502.17064212,0.00019178,2,"2024-12-22T10:50:33.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280636,1734864633572,-502.28734881,0.00019178,2,"2024-12-22T10:50:33.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280637,1734864633582,-500.0,0.00019178,2,"2024-12-22T10:50:33.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280638,1734864633591,-500.55206479,0.00019178,2,"2024-12-22T10:50:33.591",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280639,1734864633602,-500.0,0.00019178,2,"2024-12-22T10:50:33.602",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280640,1734864633611,-500.0,0.00019178,2,"2024-12-22T10:50:33.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280641,1734864633620,-500.0,0.00019178,2,"2024-12-22T10:50:33.620",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280642,1734864633630,-500.0,0.00019178,2,"2024-12-22T10:50:33.630",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280643,1734864633640,-500.0,0.00019178,2,"2024-12-22T10:50:33.640",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280644,1734864633650,-500.0,0.00019178,2,"2024-12-22T10:50:33.650",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280645,1734864633667,-503.876225,0.00019178,2,"2024-12-22T10:50:33.667",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280646,1734864633686,-500.0,0.00019178,2,"2024-12-22T10:50:33.686",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280647,1734864633696,-500.0,0.00019178,2,"2024-12-22T10:50:33.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280648,1734864633706,-500.0,0.00019178,2,"2024-12-22T10:50:33.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280649,1734864633716,-500.0,0.00019178,2,"2024-12-22T10:50:33.716",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280650,1734864633725,-500.99823047,0.00019178,2,"2024-12-22T10:50:33.725",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280651,1734864633735,-500.1740099,0.00019178,2,"2024-12-22T10:50:33.735",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280652,1734864633744,-500.0,0.00019178,2,"2024-12-22T10:50:33.744",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280653,1734864633753,-500.0,0.00019178,2,"2024-12-22T10:50:33.753",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280654,1734864633764,-500.0,0.00019178,2,"2024-12-22T10:50:33.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280655,1734864633773,-500.0,0.00019178,2,"2024-12-22T10:50:33.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280656,1734864633783,-19.56227986,0.00019178,2,"2024-12-22T10:50:33.783",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280657,1734864633814,-480.43772014,0.00019178,2,"2024-12-22T10:50:33.814",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280658,1734864633824,-500.0,0.00019178,2,"2024-12-22T10:50:33.824",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280659,1734864633834,-61.08893474,0.00019178,2,"2024-12-22T10:50:33.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280660,1734864633847,-530.85604491,0.00019178,2,"2024-12-22T10:50:33.847",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280661,1734864633857,-500.0,0.00019178,2,"2024-12-22T10:50:33.857",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280662,1734864633866,-500.0,0.00019178,2,"2024-12-22T10:50:33.866",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280663,1734864633876,-500.0,0.00019178,2,"2024-12-22T10:50:33.876",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280664,1734864633886,-500.97283173,0.00019178,2,"2024-12-22T10:50:33.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280665,1734864633895,-500.0,0.00019178,2,"2024-12-22T10:50:33.895",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280666,1734864633909,-500.0,0.00019178,2,"2024-12-22T10:50:33.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280667,1734864633918,-504.91122724,0.00019178,2,"2024-12-22T10:50:33.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280668,1734864633928,-500.0,0.00019178,2,"2024-12-22T10:50:33.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280669,1734864633938,-500.0,0.00019178,2,"2024-12-22T10:50:33.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280670,1734864633947,-500.0,0.00019178,2,"2024-12-22T10:50:33.947",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280671,1734864633957,-503.61234236,0.00019178,2,"2024-12-22T10:50:33.957",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280672,1734864633966,-359.64755376,0.00019178,2,"2024-12-22T10:50:33.966",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280673,1734864633979,-142.36946258,0.00019178,2,"2024-12-22T10:50:33.979",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280674,1734864633988,-171.35053692,0.00019178,2,"2024-12-22T10:50:33.988",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280675,1734864633999,-328.64946308,0.00019178,2,"2024-12-22T10:50:33.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280676,1734864634009,-401.35847226,0.00019178,2,"2024-12-22T10:50:34.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280677,1734864634020,-100.04607513,0.00019178,2,"2024-12-22T10:50:34.020",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280678,1734864634030,-502.8871653,0.00019178,2,"2024-12-22T10:50:34.030",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280679,1734864634039,-500.0,0.00019178,2,"2024-12-22T10:50:34.039",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280680,1734864634048,-500.0,0.00019178,2,"2024-12-22T10:50:34.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280681,1734864634057,-500.0,0.00019178,2,"2024-12-22T10:50:34.057",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280682,1734864634067,-501.31851886,0.00019178,2,"2024-12-22T10:50:34.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280683,1734864634076,-500.0,0.00019178,2,"2024-12-22T10:50:34.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280684,1734864634085,-501.11432399,0.00019178,2,"2024-12-22T10:50:34.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280685,1734864634095,-500.0,0.00019178,2,"2024-12-22T10:50:34.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280686,1734864634104,-500.0,0.00019178,2,"2024-12-22T10:50:34.104",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280687,1734864634114,-458.51564205,0.00019178,2,"2024-12-22T10:50:34.114",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280688,1734864634124,-500.0,0.00019178,2,"2024-12-22T10:50:34.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280689,1734864634133,-500.0,0.00019178,2,"2024-12-22T10:50:34.133",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280690,1734864634142,-56.87844241,0.00019178,2,"2024-12-22T10:50:34.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280691,1734864634154,-443.63326898,0.00019178,2,"2024-12-22T10:50:34.154",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280692,1734864634163,-500.0,0.00019178,2,"2024-12-22T10:50:34.163",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280693,1734864634172,-500.8756658,0.00019178,2,"2024-12-22T10:50:34.172",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280694,1734864634182,-500.0,0.00019178,2,"2024-12-22T10:50:34.182",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280695,1734864634191,-503.02468839,0.00019178,2,"2024-12-22T10:50:34.191",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280696,1734864634200,-500.0,0.00019178,2,"2024-12-22T10:50:34.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280697,1734864634209,-500.0,0.00019178,2,"2024-12-22T10:50:34.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280698,1734864634219,-222.01465379,0.00019178,2,"2024-12-22T10:50:34.219",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280699,1734864634228,-500.0,0.00019178,2,"2024-12-22T10:50:34.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280700,1734864634237,-500.0,0.00019178,2,"2024-12-22T10:50:34.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280701,1734864634246,-500.0,0.00019178,2,"2024-12-22T10:50:34.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280702,1734864634256,-500.0,0.00019178,2,"2024-12-22T10:50:34.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280703,1734864634265,-500.0,0.00019178,2,"2024-12-22T10:50:34.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280704,1734864634275,-500.0,0.00019178,2,"2024-12-22T10:50:34.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280705,1734864634284,-183.05807361,0.00019178,2,"2024-12-22T10:50:34.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280706,1734864634297,-316.94192639,0.00019178,2,"2024-12-22T10:50:34.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280707,1734864634306,-429.88016747,0.00019178,2,"2024-12-22T10:50:34.306",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280708,1734864634318,-72.85583924,0.00019178,2,"2024-12-22T10:50:34.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280709,1734864634327,-500.0,0.00019178,2,"2024-12-22T10:50:34.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280710,1734864634336,-500.0,0.00019178,2,"2024-12-22T10:50:34.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280711,1734864634344,-500.0,0.00019178,2,"2024-12-22T10:50:34.344",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280712,1734864634353,-500.0,0.00019178,2,"2024-12-22T10:50:34.353",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280713,1734864634363,-294.69569772,0.00019178,2,"2024-12-22T10:50:34.363",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280714,1734864634372,-500.0,0.00019178,2,"2024-12-22T10:50:34.372",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280715,1734864634381,-500.0,0.00019178,2,"2024-12-22T10:50:34.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280716,1734864634390,-90.32029917,0.00019178,2,"2024-12-22T10:50:34.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280717,1734864634401,-315.56130515,0.00019178,2,"2024-12-22T10:50:34.401",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280718,1734864634413,-94.11839568,0.00019178,2,"2024-12-22T10:50:34.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280719,1734864634423,-500.0,0.00019178,2,"2024-12-22T10:50:34.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280720,1734864634433,-500.0,0.00019178,2,"2024-12-22T10:50:34.433",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280721,1734864634445,-500.0,0.00019178,2,"2024-12-22T10:50:34.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280722,1734864634454,-500.0,0.00019178,2,"2024-12-22T10:50:34.454",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280723,1734864634464,-500.0,0.00019178,2,"2024-12-22T10:50:34.464",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280724,1734864634473,-500.0,0.00019178,2,"2024-12-22T10:50:34.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280725,1734864634482,-500.0,0.00019178,2,"2024-12-22T10:50:34.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280726,1734864634491,-500.0,0.00019178,2,"2024-12-22T10:50:34.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280727,1734864634500,-500.0,0.00019178,2,"2024-12-22T10:50:34.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280728,1734864634509,-500.0,0.00019178,2,"2024-12-22T10:50:34.509",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280729,1734864634519,-500.0,0.00019178,2,"2024-12-22T10:50:34.519",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280730,1734864634527,-500.0,0.00019178,2,"2024-12-22T10:50:34.527",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280731,1734864634537,-500.0,0.00019178,2,"2024-12-22T10:50:34.537",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280732,1734864634546,-500.0,0.00019178,2,"2024-12-22T10:50:34.546",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280733,1734864634555,-500.0,0.00019178,2,"2024-12-22T10:50:34.555",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280734,1734864634564,-500.0,0.00019178,2,"2024-12-22T10:50:34.564",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280735,1734864634573,-500.0,0.00019178,2,"2024-12-22T10:50:34.573",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280736,1734864634583,-500.0,0.00019178,2,"2024-12-22T10:50:34.583",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280737,1734864634592,-500.0,0.00019178,2,"2024-12-22T10:50:34.592",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280738,1734864634602,-107.6396437,0.00019178,2,"2024-12-22T10:50:34.602",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280739,1734864634619,-396.75804574,0.00019178,2,"2024-12-22T10:50:34.619",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280740,1734864634629,-500.0,0.00019178,2,"2024-12-22T10:50:34.629",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280741,1734864634638,-103.24195426,0.00019178,2,"2024-12-22T10:50:34.638",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280742,1734864634650,-396.75804574,0.00019178,2,"2024-12-22T10:50:34.650",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280743,1734864634659,-27.64264665,0.00019178,2,"2024-12-22T10:50:34.659",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280744,1734864634682,-473.09422606,0.00019178,2,"2024-12-22T10:50:34.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280745,1734864634691,-500.0,0.00019178,2,"2024-12-22T10:50:34.691",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280746,1734864634701,-500.0,0.00019178,2,"2024-12-22T10:50:34.701",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280747,1734864634710,-500.0,0.00019178,2,"2024-12-22T10:50:34.710",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280748,1734864634720,-505.78743971,0.00019178,2,"2024-12-22T10:50:34.720",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280749,1734864634730,-500.0,0.00019178,2,"2024-12-22T10:50:34.730",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280750,1734864634739,-500.0,0.00019178,2,"2024-12-22T10:50:34.739",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280751,1734864634749,-500.0,0.00019178,2,"2024-12-22T10:50:34.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280752,1734864634759,-500.0,0.00019178,2,"2024-12-22T10:50:34.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280753,1734864634768,-500.0,0.00019178,2,"2024-12-22T10:50:34.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280754,1734864634778,-500.0,0.00019178,2,"2024-12-22T10:50:34.778",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280755,1734864634788,-500.0,0.00019178,2,"2024-12-22T10:50:34.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280756,1734864634798,-500.0,0.00019178,2,"2024-12-22T10:50:34.798",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280757,1734864634807,-500.0,0.00019178,2,"2024-12-22T10:50:34.807",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280758,1734864634816,-500.0,0.00019178,2,"2024-12-22T10:50:34.816",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280759,1734864634825,-500.0,0.00019178,2,"2024-12-22T10:50:34.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280760,1734864634835,-500.64101915,0.00019178,2,"2024-12-22T10:50:34.835",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280761,1734864634844,-500.0,0.00019178,2,"2024-12-22T10:50:34.844",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280762,1734864634855,-500.57694927,0.00019178,2,"2024-12-22T10:50:34.855",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280763,1734864634864,-500.0,0.00019178,2,"2024-12-22T10:50:34.864",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280764,1734864634874,-402.37160532,0.00019178,2,"2024-12-22T10:50:34.874",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280765,1734864634883,-500.0,0.00019178,2,"2024-12-22T10:50:34.883",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280766,1734864634893,-500.0,0.00019178,2,"2024-12-22T10:50:34.893",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280767,1734864634905,-500.0,0.00019178,2,"2024-12-22T10:50:34.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280768,1734864634915,-500.0,0.00019178,2,"2024-12-22T10:50:34.915",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280769,1734864634924,-500.0,0.00019178,2,"2024-12-22T10:50:34.924",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280770,1734864634934,-500.0,0.00019178,2,"2024-12-22T10:50:34.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280771,1734864634943,-500.0,0.00019178,2,"2024-12-22T10:50:34.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280772,1734864634953,-500.0,0.00019178,2,"2024-12-22T10:50:34.953",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280773,1734864634962,-500.0,0.00019178,2,"2024-12-22T10:50:34.962",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280774,1734864634971,-500.0,0.00019178,2,"2024-12-22T10:50:34.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280775,1734864634980,-500.0,0.00019178,2,"2024-12-22T10:50:34.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280776,1734864634990,-500.0,0.00019178,2,"2024-12-22T10:50:34.990",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280777,1734864635000,-500.0,0.00019178,2,"2024-12-22T10:50:35.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280778,1734864635009,-500.0,0.00019178,2,"2024-12-22T10:50:35.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280779,1734864635018,-500.0,0.00019178,2,"2024-12-22T10:50:35.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280780,1734864635028,-500.0,0.00019178,2,"2024-12-22T10:50:35.028",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280781,1734864635037,-500.0,0.00019178,2,"2024-12-22T10:50:35.037",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280782,1734864635047,-582.037364,0.00019178,2,"2024-12-22T10:50:35.047",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280783,1734864635056,-500.0,0.00019178,2,"2024-12-22T10:50:35.056",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280784,1734864635065,-500.0,0.00019178,2,"2024-12-22T10:50:35.065",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280785,1734864635074,-500.0,0.00019178,2,"2024-12-22T10:50:35.074",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280786,1734864635084,-500.0,0.00019178,2,"2024-12-22T10:50:35.084",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280787,1734864635093,-500.0,0.00019178,2,"2024-12-22T10:50:35.093",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280788,1734864635103,-500.0,0.00019178,2,"2024-12-22T10:50:35.103",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280789,1734864635112,-500.0,0.00019178,2,"2024-12-22T10:50:35.112",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280790,1734864635121,-500.0,0.00019178,2,"2024-12-22T10:50:35.121",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280791,1734864635131,-500.0,0.00019178,2,"2024-12-22T10:50:35.131",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280792,1734864635141,-500.0,0.00019178,2,"2024-12-22T10:50:35.141",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280793,1734864635150,-500.0,0.00019178,2,"2024-12-22T10:50:35.150",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280794,1734864635160,-500.0,0.00019178,2,"2024-12-22T10:50:35.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280795,1734864635170,-517.42489,0.00019178,2,"2024-12-22T10:50:35.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280796,1734864635179,-500.0,0.00019178,2,"2024-12-22T10:50:35.179",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280797,1734864635189,-500.0,0.00019178,2,"2024-12-22T10:50:35.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280798,1734864635198,-500.0,0.00019178,2,"2024-12-22T10:50:35.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280799,1734864635207,-500.0,0.00019178,2,"2024-12-22T10:50:35.207",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280800,1734864635217,-500.0,0.00019178,2,"2024-12-22T10:50:35.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280801,1734864635227,-500.89305702,0.00019178,2,"2024-12-22T10:50:35.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280802,1734864635236,-500.0,0.00019178,2,"2024-12-22T10:50:35.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280803,1734864635245,-500.0,0.00019178,2,"2024-12-22T10:50:35.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280804,1734864635254,-500.0,0.00019178,2,"2024-12-22T10:50:35.254",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280805,1734864635263,-500.0,0.00019178,2,"2024-12-22T10:50:35.263",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280806,1734864635273,-500.0,0.00019178,2,"2024-12-22T10:50:35.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280807,1734864635282,-500.0,0.00019178,2,"2024-12-22T10:50:35.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280808,1734864635291,-500.0,0.00019178,2,"2024-12-22T10:50:35.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280809,1734864635301,-500.0,0.00019178,2,"2024-12-22T10:50:35.301",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280810,1734864635310,-500.0,0.00019178,2,"2024-12-22T10:50:35.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280811,1734864635320,-500.0,0.00019178,2,"2024-12-22T10:50:35.320",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280812,1734864635330,-500.0,0.00019178,2,"2024-12-22T10:50:35.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280813,1734864635339,-500.0,0.00019178,2,"2024-12-22T10:50:35.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280814,1734864635349,-500.0,0.00019178,2,"2024-12-22T10:50:35.349",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280815,1734864635358,-500.0,0.00019178,2,"2024-12-22T10:50:35.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280816,1734864635368,-500.0,0.00019178,2,"2024-12-22T10:50:35.368",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280817,1734864635377,-500.0,0.00019178,2,"2024-12-22T10:50:35.377",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280818,1734864635387,-500.0,0.00019178,2,"2024-12-22T10:50:35.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280819,1734864635396,-500.0,0.00019178,2,"2024-12-22T10:50:35.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280820,1734864635406,-500.0,0.00019178,2,"2024-12-22T10:50:35.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280821,1734864635416,-500.0,0.00019178,2,"2024-12-22T10:50:35.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280822,1734864635425,-500.0,0.00019178,2,"2024-12-22T10:50:35.425",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280823,1734864635436,-500.0,0.00019178,2,"2024-12-22T10:50:35.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280824,1734864635446,-500.0,0.00019178,2,"2024-12-22T10:50:35.446",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280825,1734864635455,-500.0,0.00019178,2,"2024-12-22T10:50:35.455",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280826,1734864635465,-500.0,0.00019178,2,"2024-12-22T10:50:35.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280827,1734864635475,-500.0,0.00019178,2,"2024-12-22T10:50:35.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280828,1734864635484,-500.0,0.00019178,2,"2024-12-22T10:50:35.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280829,1734864635494,-156.602172,0.00019178,2,"2024-12-22T10:50:35.494",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280830,1734864635503,-500.0,0.00019178,2,"2024-12-22T10:50:35.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280831,1734864635513,-500.0,0.00019178,2,"2024-12-22T10:50:35.513",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280832,1734864635522,-500.0,0.00019178,2,"2024-12-22T10:50:35.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280833,1734864635532,-500.0,0.00019178,2,"2024-12-22T10:50:35.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280834,1734864635541,-500.0,0.00019178,2,"2024-12-22T10:50:35.541",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280835,1734864635551,-500.0,0.00019178,2,"2024-12-22T10:50:35.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280836,1734864635560,-500.0,0.00019178,2,"2024-12-22T10:50:35.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280837,1734864635569,-500.0,0.00019178,2,"2024-12-22T10:50:35.569",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280838,1734864635579,-337.50083709,0.00019178,2,"2024-12-22T10:50:35.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280839,1734864635598,-162.49916291,0.00019178,2,"2024-12-22T10:50:35.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280840,1734864635608,-500.0,0.00019178,2,"2024-12-22T10:50:35.608",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280841,1734864635617,-500.0,0.00019178,2,"2024-12-22T10:50:35.617",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280842,1734864635626,-500.0,0.00019178,2,"2024-12-22T10:50:35.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280843,1734864635636,-822.95,0.00019178,2,"2024-12-22T10:50:35.636",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280844,1734864635646,-500.0,0.00019178,2,"2024-12-22T10:50:35.646",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280845,1734864635655,-500.0,0.00019178,2,"2024-12-22T10:50:35.655",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280846,1734864635665,-500.0,0.00019178,2,"2024-12-22T10:50:35.665",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280847,1734864635674,-510.2096869,0.00019178,2,"2024-12-22T10:50:35.674",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280848,1734864635685,-500.0,0.00019178,2,"2024-12-22T10:50:35.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280849,1734864635694,-500.0,0.00019178,2,"2024-12-22T10:50:35.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280850,1734864635704,-500.0,0.00019178,2,"2024-12-22T10:50:35.704",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280851,1734864635714,-500.0,0.00019178,2,"2024-12-22T10:50:35.714",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280852,1734864635724,-500.0,0.00019178,2,"2024-12-22T10:50:35.724",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280853,1734864635733,-500.0,0.00019178,2,"2024-12-22T10:50:35.733",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280854,1734864635742,-500.0,0.00019178,2,"2024-12-22T10:50:35.742",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280855,1734864635752,-500.0,0.00019178,2,"2024-12-22T10:50:35.752",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280856,1734864635761,-500.0,0.00019178,2,"2024-12-22T10:50:35.761",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280857,1734864635770,-500.0,0.00019178,2,"2024-12-22T10:50:35.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280858,1734864635781,-500.0,0.00019178,2,"2024-12-22T10:50:35.781",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280859,1734864635791,-500.87361256,0.00019178,2,"2024-12-22T10:50:35.791",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280860,1734864635800,-338.00958299,0.00019178,2,"2024-12-22T10:50:35.800",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280861,1734864635810,-500.0,0.00019178,2,"2024-12-22T10:50:35.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280862,1734864635820,-500.0,0.00019178,2,"2024-12-22T10:50:35.820",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280863,1734864635830,-500.0,0.00019178,2,"2024-12-22T10:50:35.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280864,1734864635839,-500.0,0.00019178,2,"2024-12-22T10:50:35.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280865,1734864635850,-500.0,0.00019178,2,"2024-12-22T10:50:35.850",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280866,1734864635859,-592.04002898,0.00019178,2,"2024-12-22T10:50:35.859",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280867,1734864635868,-500.0,0.00019178,2,"2024-12-22T10:50:35.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280868,1734864635877,-500.0,0.00019178,2,"2024-12-22T10:50:35.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280869,1734864635886,-500.0,0.00019178,2,"2024-12-22T10:50:35.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280870,1734864635896,-500.0,0.00019178,2,"2024-12-22T10:50:35.896",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280871,1734864635906,-500.0,0.00019178,2,"2024-12-22T10:50:35.906",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280872,1734864635917,-500.0,0.00019178,2,"2024-12-22T10:50:35.917",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280873,1734864635926,-500.0,0.00019178,2,"2024-12-22T10:50:35.926",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280874,1734864635936,-500.0,0.00019178,2,"2024-12-22T10:50:35.936",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280875,1734864635945,-500.0,0.00019178,2,"2024-12-22T10:50:35.945",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280876,1734864635955,-501.37297597,0.00019178,2,"2024-12-22T10:50:35.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280877,1734864635964,-500.0,0.00019178,2,"2024-12-22T10:50:35.964",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280878,1734864635973,-500.0,0.00019178,2,"2024-12-22T10:50:35.973",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280879,1734864635983,-507.49800966,0.00019178,2,"2024-12-22T10:50:35.983",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280880,1734864635992,-377.74797044,0.00019178,2,"2024-12-22T10:50:35.992",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280881,1734864636002,-500.0,0.00019178,2,"2024-12-22T10:50:36.002",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280882,1734864636012,-556.23,0.00019178,2,"2024-12-22T10:50:36.012",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280883,1734864636022,-500.0,0.00019178,2,"2024-12-22T10:50:36.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280884,1734864636032,-500.0,0.00019178,2,"2024-12-22T10:50:36.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280885,1734864636041,-500.0,0.00019178,2,"2024-12-22T10:50:36.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280886,1734864636051,-500.0,0.00019178,2,"2024-12-22T10:50:36.051",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280887,1734864636061,-500.0,0.00019178,2,"2024-12-22T10:50:36.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280888,1734864636070,-500.0,0.00019178,2,"2024-12-22T10:50:36.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280889,1734864636080,-500.0,0.00019178,2,"2024-12-22T10:50:36.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280890,1734864636090,-597.15,0.00019178,2,"2024-12-22T10:50:36.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280891,1734864636100,-500.0,0.00019178,2,"2024-12-22T10:50:36.100",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280892,1734864636109,-500.0,0.00019178,2,"2024-12-22T10:50:36.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280893,1734864636119,-500.0,0.00019178,2,"2024-12-22T10:50:36.119",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280894,1734864636128,-506.65,0.00019178,2,"2024-12-22T10:50:36.128",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280895,1734864636138,-500.0,0.00019178,2,"2024-12-22T10:50:36.138",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280896,1734864636147,-500.0,0.00019178,2,"2024-12-22T10:50:36.147",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280897,1734864636156,-500.0,0.00019178,2,"2024-12-22T10:50:36.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280898,1734864636166,-500.0,0.00019178,2,"2024-12-22T10:50:36.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280899,1734864636175,-500.0,0.00019178,2,"2024-12-22T10:50:36.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280900,1734864636185,-500.0,0.00019178,2,"2024-12-22T10:50:36.185",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280901,1734864636194,-500.0,0.00019178,2,"2024-12-22T10:50:36.194",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280902,1734864636203,-500.0,0.00019178,2,"2024-12-22T10:50:36.203",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280903,1734864636213,-500.0,0.00019178,2,"2024-12-22T10:50:36.213",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280904,1734864636222,-500.0,0.00019178,2,"2024-12-22T10:50:36.222",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280905,1734864636231,-258.71805189,0.00019178,2,"2024-12-22T10:50:36.231",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280906,1734864636240,-500.0,0.00019178,2,"2024-12-22T10:50:36.240",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280907,1734864636250,-500.0,0.00019178,2,"2024-12-22T10:50:36.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280908,1734864636260,-500.0,0.00019178,2,"2024-12-22T10:50:36.260",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280909,1734864636269,-595.53606545,0.00019178,2,"2024-12-22T10:50:36.269",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280910,1734864636279,-500.0,0.00019178,2,"2024-12-22T10:50:36.279",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280911,1734864636288,-500.0,0.00019178,2,"2024-12-22T10:50:36.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280912,1734864636298,-500.60116944,0.00019178,2,"2024-12-22T10:50:36.298",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280913,1734864636307,-500.0,0.00019178,2,"2024-12-22T10:50:36.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280914,1734864636318,-500.0,0.00019178,2,"2024-12-22T10:50:36.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280915,1734864636328,-500.0,0.00019178,2,"2024-12-22T10:50:36.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280916,1734864636337,-500.0,0.00019178,2,"2024-12-22T10:50:36.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280917,1734864636346,-500.0,0.00019178,2,"2024-12-22T10:50:36.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280918,1734864636357,-500.0,0.00019178,2,"2024-12-22T10:50:36.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280919,1734864636366,-500.0,0.00019178,2,"2024-12-22T10:50:36.366",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280920,1734864636376,-500.0,0.00019178,2,"2024-12-22T10:50:36.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280921,1734864636540,-500.0,0.00019178,2,"2024-12-22T10:50:36.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280922,1734864636549,-500.0,0.00019178,2,"2024-12-22T10:50:36.549",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280923,1734864636559,-500.0,0.00019178,2,"2024-12-22T10:50:36.559",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280924,1734864636568,-503.98611065,0.00019178,2,"2024-12-22T10:50:36.568",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280925,1734864636577,-500.0,0.00019178,2,"2024-12-22T10:50:36.577",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280926,1734864636586,-500.0,0.00019178,2,"2024-12-22T10:50:36.586",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280927,1734864636597,-500.0,0.00019178,2,"2024-12-22T10:50:36.597",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280928,1734864636609,-500.0,0.00019178,2,"2024-12-22T10:50:36.609",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280929,1734864636619,-500.0,0.00019178,2,"2024-12-22T10:50:36.619",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280930,1734864636630,-500.0,0.00019178,2,"2024-12-22T10:50:36.630",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280931,1734864636639,-500.0,0.00019178,2,"2024-12-22T10:50:36.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280932,1734864636648,-500.0,0.00019178,2,"2024-12-22T10:50:36.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280933,1734864636658,-536.16,0.00019178,2,"2024-12-22T10:50:36.658",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280934,1734864636670,-500.0,0.00019178,2,"2024-12-22T10:50:36.670",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280935,1734864636680,-500.0,0.00019178,2,"2024-12-22T10:50:36.680",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280936,1734864636689,-500.0,0.00019178,2,"2024-12-22T10:50:36.689",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280937,1734864636698,-500.0,0.00019178,2,"2024-12-22T10:50:36.698",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280938,1734864636707,-500.0,0.00019178,2,"2024-12-22T10:50:36.707",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280939,1734864636718,-500.0,0.00019178,2,"2024-12-22T10:50:36.718",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280940,1734864636728,-495.77971374,0.00019178,2,"2024-12-22T10:50:36.728",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280941,1734864636737,-500.0,0.00019178,2,"2024-12-22T10:50:36.737",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280942,1734864636746,-500.0,0.00019178,2,"2024-12-22T10:50:36.746",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280943,1734864636755,-500.0,0.00019178,2,"2024-12-22T10:50:36.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280944,1734864636764,-500.0,0.00019178,2,"2024-12-22T10:50:36.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280945,1734864636773,-500.0,0.00019178,2,"2024-12-22T10:50:36.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280946,1734864636782,-500.0,0.00019178,2,"2024-12-22T10:50:36.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280947,1734864636791,-500.0,0.00019178,2,"2024-12-22T10:50:36.791",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280948,1734864636799,-532.11,0.00019178,2,"2024-12-22T10:50:36.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280949,1734864636808,-500.0,0.00019178,2,"2024-12-22T10:50:36.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280950,1734864636816,-229.33927114,0.00019178,2,"2024-12-22T10:50:36.816",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280951,1734864636825,-500.0,0.00019178,2,"2024-12-22T10:50:36.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280952,1734864636834,-500.0,0.00019178,2,"2024-12-22T10:50:36.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280953,1734864636844,-500.0,0.00019178,2,"2024-12-22T10:50:36.844",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280954,1734864636853,-500.0,0.00019178,2,"2024-12-22T10:50:36.853",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280955,1734864636862,-546.04,0.00019178,2,"2024-12-22T10:50:36.862",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280956,1734864636871,-500.0,0.00019178,2,"2024-12-22T10:50:36.871",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280957,1734864636880,-500.0,0.00019178,2,"2024-12-22T10:50:36.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280958,1734864636889,-500.0,0.00019178,2,"2024-12-22T10:50:36.889",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280959,1734864636898,-500.0,0.00019178,2,"2024-12-22T10:50:36.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280960,1734864636910,-500.0,0.00019178,2,"2024-12-22T10:50:36.910",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280961,1734864636919,-500.0,0.00019178,2,"2024-12-22T10:50:36.919",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280962,1734864636928,-501.52661943,0.00019178,2,"2024-12-22T10:50:36.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280963,1734864636937,-502.12321277,0.00019178,2,"2024-12-22T10:50:36.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280964,1734864636946,-500.0,0.00019178,2,"2024-12-22T10:50:36.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280965,1734864636955,-500.0,0.00019178,2,"2024-12-22T10:50:36.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280966,1734864636964,-500.0,0.00019178,2,"2024-12-22T10:50:36.964",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280967,1734864636973,-500.0,0.00019178,2,"2024-12-22T10:50:36.973",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280968,1734864636982,-500.0,0.00019178,2,"2024-12-22T10:50:36.982",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280969,1734864636990,-500.0,0.00019178,2,"2024-12-22T10:50:36.990",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280970,1734864636999,-500.0,0.00019178,2,"2024-12-22T10:50:36.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280971,1734864637008,-500.0,0.00019178,2,"2024-12-22T10:50:37.008",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280972,1734864637017,-500.0,0.00019178,2,"2024-12-22T10:50:37.017",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280973,1734864637026,-500.0,0.00019178,2,"2024-12-22T10:50:37.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280974,1734864637035,-500.0,0.00019178,2,"2024-12-22T10:50:37.035",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280975,1734864637044,-500.0,0.00019178,2,"2024-12-22T10:50:37.044",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280976,1734864637053,-500.0,0.00019178,2,"2024-12-22T10:50:37.053",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280977,1734864637062,-500.0,0.00019178,2,"2024-12-22T10:50:37.062",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280978,1734864637071,-500.0,0.00019178,2,"2024-12-22T10:50:37.071",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280979,1734864637080,-500.0,0.00019178,2,"2024-12-22T10:50:37.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280980,1734864637089,-500.0,0.00019178,2,"2024-12-22T10:50:37.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280981,1734864637099,-500.0,0.00019178,2,"2024-12-22T10:50:37.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280982,1734864637108,-500.0,0.00019178,2,"2024-12-22T10:50:37.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280983,1734864637117,-500.62139035,0.00019178,2,"2024-12-22T10:50:37.117",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280984,1734864637127,-500.0,0.00019178,2,"2024-12-22T10:50:37.127",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280985,1734864637136,-500.0,0.00019178,2,"2024-12-22T10:50:37.136",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280986,1734864637146,-500.0,0.00019178,2,"2024-12-22T10:50:37.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280987,1734864637155,-500.0,0.00019178,2,"2024-12-22T10:50:37.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280988,1734864637164,-500.0,0.00019178,2,"2024-12-22T10:50:37.164",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280989,1734864637178,-500.0,0.00019178,2,"2024-12-22T10:50:37.178",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280990,1734864637187,-500.0,0.00019178,2,"2024-12-22T10:50:37.187",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280991,1734864637197,-500.0,0.00019178,2,"2024-12-22T10:50:37.197",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280992,1734864637207,-500.81470305,0.00019178,2,"2024-12-22T10:50:37.207",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280993,1734864637216,-500.0,0.00019178,2,"2024-12-22T10:50:37.216",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280994,1734864637226,-671.83,0.00019178,2,"2024-12-22T10:50:37.226",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280995,1734864637235,-500.0,0.00019178,2,"2024-12-22T10:50:37.235",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280996,1734864637245,-500.0,0.00019178,2,"2024-12-22T10:50:37.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280997,1734864637256,-504.64881329,0.00019178,2,"2024-12-22T10:50:37.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280998,1734864637265,-500.41845796,0.00019178,2,"2024-12-22T10:50:37.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346280999,1734864637275,-500.0,0.00019178,2,"2024-12-22T10:50:37.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281000,1734864637284,-500.0,0.00019178,2,"2024-12-22T10:50:37.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281001,1734864637294,-500.0,0.00019178,2,"2024-12-22T10:50:37.294",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281002,1734864637305,-510.04,0.00019178,2,"2024-12-22T10:50:37.305",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281003,1734864637315,-500.58424444,0.00019178,2,"2024-12-22T10:50:37.315",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281004,1734864637324,-500.0,0.00019178,2,"2024-12-22T10:50:37.324",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281005,1734864637333,-500.0,0.00019178,2,"2024-12-22T10:50:37.333",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281006,1734864637343,-500.0,0.00019178,2,"2024-12-22T10:50:37.343",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281007,1734864637352,-500.0,0.00019178,2,"2024-12-22T10:50:37.352",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281008,1734864637362,-500.0,0.00019178,2,"2024-12-22T10:50:37.362",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281009,1734864637371,-500.0,0.00019178,2,"2024-12-22T10:50:37.371",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281010,1734864637380,-500.0,0.00019178,2,"2024-12-22T10:50:37.380",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281011,1734864637390,-500.0,0.00019178,2,"2024-12-22T10:50:37.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281012,1734864637399,-500.0,0.00019178,2,"2024-12-22T10:50:37.399",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281013,1734864637408,-500.0,0.00019178,2,"2024-12-22T10:50:37.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281014,1734864637418,-500.0,0.00019178,2,"2024-12-22T10:50:37.418",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281015,1734864637427,-500.0,0.00019178,2,"2024-12-22T10:50:37.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281016,1734864637439,-500.0,0.00019178,2,"2024-12-22T10:50:37.439",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281017,1734864637448,-500.0,0.00019178,2,"2024-12-22T10:50:37.448",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281018,1734864637457,-635.97632583,0.00019178,2,"2024-12-22T10:50:37.457",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281019,1734864637467,-500.0,0.00019178,2,"2024-12-22T10:50:37.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281020,1734864637477,-501.10764903,0.00019178,2,"2024-12-22T10:50:37.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281022,1734864637486,-500.0,0.00019178,2,"2024-12-22T10:50:37.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281024,1734864637495,-500.0,0.00019178,2,"2024-12-22T10:50:37.495",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281025,1734864637504,-500.0,0.00019178,2,"2024-12-22T10:50:37.504",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281026,1734864637513,-500.0,0.00019178,2,"2024-12-22T10:50:37.513",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281027,1734864637522,-500.0,0.00019178,2,"2024-12-22T10:50:37.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281028,1734864637531,-500.0,0.00019178,2,"2024-12-22T10:50:37.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281029,1734864637540,-500.0,0.00019178,2,"2024-12-22T10:50:37.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281032,1734864637549,-494.44339448,0.00019178,2,"2024-12-22T10:50:37.549",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281033,1734864637560,-500.0,0.00019178,2,"2024-12-22T10:50:37.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281034,1734864637569,-500.0,0.00019178,2,"2024-12-22T10:50:37.569",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281035,1734864637579,-504.18961105,0.00019178,2,"2024-12-22T10:50:37.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281036,1734864637588,-500.0,0.00019178,2,"2024-12-22T10:50:37.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281037,1734864637597,-345.72118533,0.00019178,2,"2024-12-22T10:50:37.597",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281038,1734864637607,-500.0,0.00019178,2,"2024-12-22T10:50:37.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281039,1734864637616,-500.0,0.00019178,2,"2024-12-22T10:50:37.616",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281040,1734864637626,-500.0,0.00019178,2,"2024-12-22T10:50:37.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281041,1734864637635,-500.0,0.00019178,2,"2024-12-22T10:50:37.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281042,1734864637645,-500.0,0.00019178,2,"2024-12-22T10:50:37.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281043,1734864637654,-500.0,0.00019178,2,"2024-12-22T10:50:37.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281044,1734864637663,-500.0,0.00019178,2,"2024-12-22T10:50:37.663",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281045,1734864637673,-500.0,0.00019178,2,"2024-12-22T10:50:37.673",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281046,1734864637682,-500.0,0.00019178,2,"2024-12-22T10:50:37.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281047,1734864637692,-500.0,0.00019178,2,"2024-12-22T10:50:37.692",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281048,1734864637701,-500.0,0.00019178,2,"2024-12-22T10:50:37.701",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281049,1734864637711,-500.0,0.00019178,2,"2024-12-22T10:50:37.711",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281050,1734864637720,-503.60107892,0.00019178,2,"2024-12-22T10:50:37.720",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281051,1734864637729,-500.0,0.00019178,2,"2024-12-22T10:50:37.729",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281052,1734864637738,-500.0,0.00019178,2,"2024-12-22T10:50:37.738",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281053,1734864637748,-984.25,0.00019178,2,"2024-12-22T10:50:37.748",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281054,1734864637757,-502.60396915,0.00019178,2,"2024-12-22T10:50:37.757",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281055,1734864637767,-500.0,0.00019178,2,"2024-12-22T10:50:37.767",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281056,1734864637777,-500.0,0.00019178,2,"2024-12-22T10:50:37.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281057,1734864637786,-433.26442326,0.00019178,2,"2024-12-22T10:50:37.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281058,1734864637795,-506.91138185,0.00019178,2,"2024-12-22T10:50:37.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281059,1734864637805,-500.0,0.00019178,2,"2024-12-22T10:50:37.805",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281060,1734864637814,-500.0,0.00019178,2,"2024-12-22T10:50:37.814",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281061,1734864637825,-500.0,0.00019178,2,"2024-12-22T10:50:37.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281062,1734864637835,-500.0,0.00019178,2,"2024-12-22T10:50:37.835",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281063,1734864637844,-500.0,0.00019178,2,"2024-12-22T10:50:37.844",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281064,1734864637855,-500.0,0.00019178,2,"2024-12-22T10:50:37.855",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281065,1734864637864,-500.0,0.00019178,2,"2024-12-22T10:50:37.864",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281066,1734864637873,-500.0,0.00019178,2,"2024-12-22T10:50:37.873",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281067,1734864637883,-500.0,0.00019178,2,"2024-12-22T10:50:37.883",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281068,1734864637894,-500.0,0.00019178,2,"2024-12-22T10:50:37.894",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281069,1734864637905,-500.0,0.00019178,2,"2024-12-22T10:50:37.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281070,1734864637916,-500.0,0.00019178,2,"2024-12-22T10:50:37.916",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281071,1734864637925,-500.0,0.00019178,2,"2024-12-22T10:50:37.925",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281072,1734864637934,-500.0,0.00019178,2,"2024-12-22T10:50:37.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281073,1734864637944,-500.0,0.00019178,2,"2024-12-22T10:50:37.944",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281074,1734864637953,-501.831517,0.00019178,2,"2024-12-22T10:50:37.953",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281075,1734864637962,-500.0,0.00019178,2,"2024-12-22T10:50:37.962",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281076,1734864637972,-504.44813127,0.00019178,2,"2024-12-22T10:50:37.972",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281077,1734864637981,-500.0,0.00019178,2,"2024-12-22T10:50:37.981",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281078,1734864637990,-500.0,0.00019178,2,"2024-12-22T10:50:37.990",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281079,1734864638000,-500.0,0.00019178,2,"2024-12-22T10:50:38.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281080,1734864638010,-500.0,0.00019178,2,"2024-12-22T10:50:38.010",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281081,1734864638019,-500.0,0.00019178,2,"2024-12-22T10:50:38.019",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281082,1734864638028,-500.0,0.00019178,2,"2024-12-22T10:50:38.028",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281083,1734864638038,-500.0,0.00019178,2,"2024-12-22T10:50:38.038",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281084,1734864638048,-500.0,0.00019178,2,"2024-12-22T10:50:38.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281085,1734864638057,-500.0,0.00019178,2,"2024-12-22T10:50:38.057",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281087,1734864638067,-500.0,0.00019178,2,"2024-12-22T10:50:38.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281089,1734864638077,-227.80358718,0.00019178,2,"2024-12-22T10:50:38.077",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281091,1734864638086,-500.0,0.00019178,2,"2024-12-22T10:50:38.086",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281093,1734864638095,-500.0,0.00019178,2,"2024-12-22T10:50:38.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281095,1734864638106,-500.0,0.00019178,2,"2024-12-22T10:50:38.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281097,1734864638115,-500.0,0.00019178,2,"2024-12-22T10:50:38.115",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281099,1734864638123,-500.0,0.00019178,2,"2024-12-22T10:50:38.123",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281101,1734864638132,-500.0,0.00019178,2,"2024-12-22T10:50:38.132",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281103,1734864638140,-504.08635928,0.00019178,2,"2024-12-22T10:50:38.140",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281104,1734864638149,-500.0,0.00019178,2,"2024-12-22T10:50:38.149",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281106,1734864638158,-500.0,0.00019178,2,"2024-12-22T10:50:38.158",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281108,1734864638167,-503.48933066,0.00019178,2,"2024-12-22T10:50:38.167",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281110,1734864638176,-500.0,0.00019178,2,"2024-12-22T10:50:38.176",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281112,1734864638185,-500.0,0.00019178,2,"2024-12-22T10:50:38.185",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281114,1734864638194,-500.0,0.00019178,2,"2024-12-22T10:50:38.194",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281116,1734864638203,-500.0,0.00019178,2,"2024-12-22T10:50:38.203",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281118,1734864638212,-500.0,0.00019178,2,"2024-12-22T10:50:38.212",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281120,1734864638221,-500.0,0.00019178,2,"2024-12-22T10:50:38.221",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281122,1734864638230,-664.22,0.00019178,2,"2024-12-22T10:50:38.230",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281124,1734864638239,-500.0,0.00019178,2,"2024-12-22T10:50:38.239",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281126,1734864638249,-500.0,0.00019178,2,"2024-12-22T10:50:38.249",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281128,1734864638259,-500.0,0.00019178,2,"2024-12-22T10:50:38.259",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281130,1734864638268,-500.0,0.00019178,2,"2024-12-22T10:50:38.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281132,1734864638278,-653.13,0.00019178,2,"2024-12-22T10:50:38.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281134,1734864638286,-500.0,0.00019178,2,"2024-12-22T10:50:38.286",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281136,1734864638296,-500.0,0.00019178,2,"2024-12-22T10:50:38.296",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281138,1734864638304,-500.0,0.00019178,2,"2024-12-22T10:50:38.304",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281140,1734864638313,-500.0,0.00019178,2,"2024-12-22T10:50:38.313",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281142,1734864638322,-500.0,0.00019178,2,"2024-12-22T10:50:38.322",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281144,1734864638331,-500.0,0.00019178,2,"2024-12-22T10:50:38.331",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281146,1734864638340,-500.0,0.00019178,2,"2024-12-22T10:50:38.340",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281148,1734864638349,-500.0,0.00019178,2,"2024-12-22T10:50:38.349",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281149,1734864638358,-500.0,0.00019178,2,"2024-12-22T10:50:38.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281151,1734864638367,-500.0,0.00019178,2,"2024-12-22T10:50:38.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281153,1734864638376,-500.0,0.00019178,2,"2024-12-22T10:50:38.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281155,1734864638385,-500.0,0.00019178,2,"2024-12-22T10:50:38.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281157,1734864638394,-500.0,0.00019178,2,"2024-12-22T10:50:38.394",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281159,1734864638403,-962.34,0.00019178,2,"2024-12-22T10:50:38.403",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281161,1734864638413,-500.0,0.00019178,2,"2024-12-22T10:50:38.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281164,1734864638423,-500.0,0.00019178,2,"2024-12-22T10:50:38.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281165,1734864638433,-500.0,0.00019178,2,"2024-12-22T10:50:38.433",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281167,1734864638444,-500.0,0.00019178,2,"2024-12-22T10:50:38.444",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281169,1734864638453,-500.0,0.00019178,2,"2024-12-22T10:50:38.453",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281171,1734864638462,-500.0,0.00019178,2,"2024-12-22T10:50:38.462",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281173,1734864638471,-500.0,0.00019178,2,"2024-12-22T10:50:38.471",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281175,1734864638480,-500.0,0.00019178,2,"2024-12-22T10:50:38.480",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281177,1734864638489,-500.0,0.00019178,2,"2024-12-22T10:50:38.489",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281179,1734864638498,-500.0,0.00019178,2,"2024-12-22T10:50:38.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281181,1734864638507,-348.2026093,0.00019178,2,"2024-12-22T10:50:38.507",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281183,1734864638516,-500.0,0.00019178,2,"2024-12-22T10:50:38.516",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281185,1734864638525,-500.0,0.00019178,2,"2024-12-22T10:50:38.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281187,1734864638534,-500.0,0.00019178,2,"2024-12-22T10:50:38.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281189,1734864638543,-500.0,0.00019178,2,"2024-12-22T10:50:38.543",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281191,1734864638552,-500.0,0.00019178,2,"2024-12-22T10:50:38.552",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281193,1734864638561,-500.0,0.00019178,2,"2024-12-22T10:50:38.561",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281195,1734864638570,-500.0,0.00019178,2,"2024-12-22T10:50:38.570",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281197,1734864638579,-500.0,0.00019178,2,"2024-12-22T10:50:38.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281199,1734864638589,-500.0,0.00019178,2,"2024-12-22T10:50:38.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281201,1734864638598,-500.0,0.00019178,2,"2024-12-22T10:50:38.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281203,1734864638608,-500.0,0.00019178,2,"2024-12-22T10:50:38.608",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281205,1734864638617,-500.0,0.00019178,2,"2024-12-22T10:50:38.617",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281207,1734864638626,-500.0,0.00019178,2,"2024-12-22T10:50:38.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281209,1734864638635,-500.0,0.00019178,2,"2024-12-22T10:50:38.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281211,1734864638644,-502.8805738,0.00019178,2,"2024-12-22T10:50:38.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281212,1734864638653,-500.0,0.00019178,2,"2024-12-22T10:50:38.653",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281214,1734864638662,-500.0,0.00019178,2,"2024-12-22T10:50:38.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281216,1734864638671,-500.0,0.00019178,2,"2024-12-22T10:50:38.671",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281218,1734864638680,-500.0,0.00019178,2,"2024-12-22T10:50:38.680",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281220,1734864638689,-504.09844633,0.00019178,2,"2024-12-22T10:50:38.689",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281222,1734864638698,-500.0,0.00019178,2,"2024-12-22T10:50:38.698",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281224,1734864638707,-500.0,0.00019178,2,"2024-12-22T10:50:38.707",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281226,1734864638716,-500.0,0.00019178,2,"2024-12-22T10:50:38.716",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281228,1734864638725,-500.0,0.00019178,2,"2024-12-22T10:50:38.725",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281230,1734864638734,-500.0,0.00019178,2,"2024-12-22T10:50:38.734",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281232,1734864638743,-500.0,0.00019178,2,"2024-12-22T10:50:38.743",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281234,1734864638752,-500.0,0.00019178,2,"2024-12-22T10:50:38.752",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281236,1734864638761,-500.0,0.00019178,2,"2024-12-22T10:50:38.761",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281238,1734864638770,-500.0,0.00019178,2,"2024-12-22T10:50:38.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281240,1734864638779,-500.0,0.00019178,2,"2024-12-22T10:50:38.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281242,1734864638788,-305.0,0.00019178,2,"2024-12-22T10:50:38.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281244,1734864638797,-500.0,0.00019178,2,"2024-12-22T10:50:38.797",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281246,1734864638806,-500.0,0.00019178,2,"2024-12-22T10:50:38.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281248,1734864638815,-514.11221883,0.00019178,2,"2024-12-22T10:50:38.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281250,1734864638823,-500.0,0.00019178,2,"2024-12-22T10:50:38.823",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281252,1734864638833,-500.0,0.00019178,2,"2024-12-22T10:50:38.833",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281254,1734864638842,-500.0,0.00019178,2,"2024-12-22T10:50:38.842",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281256,1734864638851,-500.0,0.00019178,2,"2024-12-22T10:50:38.851",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281258,1734864638861,-500.0,0.00019178,2,"2024-12-22T10:50:38.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281260,1734864638870,-500.0,0.00019178,2,"2024-12-22T10:50:38.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281262,1734864638879,-500.0,0.00019178,2,"2024-12-22T10:50:38.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281264,1734864638888,-500.0,0.00019178,2,"2024-12-22T10:50:38.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281266,1734864638898,-500.0,0.00019178,2,"2024-12-22T10:50:38.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281268,1734864638909,-500.0,0.00019178,2,"2024-12-22T10:50:38.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281270,1734864638919,-500.0,0.00019178,2,"2024-12-22T10:50:38.919",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281272,1734864638928,-500.0,0.00019178,2,"2024-12-22T10:50:38.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281274,1734864638937,-500.0,0.00019178,2,"2024-12-22T10:50:38.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281276,1734864638946,-500.0,0.00019178,2,"2024-12-22T10:50:38.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281278,1734864638955,-500.0,0.00019178,2,"2024-12-22T10:50:38.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281280,1734864638964,-500.0,0.00019178,2,"2024-12-22T10:50:38.964",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281282,1734864638973,-500.0,0.00019178,2,"2024-12-22T10:50:38.973",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281284,1734864638983,-500.0,0.00019178,2,"2024-12-22T10:50:38.983",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281286,1734864638992,-500.0,0.00019178,2,"2024-12-22T10:50:38.992",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281288,1734864639001,-500.0,0.00019178,2,"2024-12-22T10:50:39.001",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281290,1734864639010,-500.0,0.00019178,2,"2024-12-22T10:50:39.010",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281292,1734864639019,-678.33,0.00019178,2,"2024-12-22T10:50:39.019",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281294,1734864639029,-500.0,0.00019178,2,"2024-12-22T10:50:39.029",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281296,1734864639038,-500.0,0.00019178,2,"2024-12-22T10:50:39.038",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281298,1734864639047,-500.0,0.00019178,2,"2024-12-22T10:50:39.047",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281300,1734864639057,-500.0,0.00019178,2,"2024-12-22T10:50:39.057",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281302,1734864639066,-500.0,0.00019178,2,"2024-12-22T10:50:39.066",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281304,1734864639076,-500.0,0.00019178,2,"2024-12-22T10:50:39.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281306,1734864639085,-500.0,0.00019178,2,"2024-12-22T10:50:39.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281308,1734864639094,-500.0,0.00019178,2,"2024-12-22T10:50:39.094",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281310,1734864639104,-500.0,0.00019178,2,"2024-12-22T10:50:39.104",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281312,1734864639113,-505.63507947,0.00019178,2,"2024-12-22T10:50:39.113",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281314,1734864639122,-500.0,0.00019178,2,"2024-12-22T10:50:39.122",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281316,1734864639130,-500.0,0.00019178,2,"2024-12-22T10:50:39.130",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281318,1734864639139,-500.0,0.00019178,2,"2024-12-22T10:50:39.139",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281320,1734864639148,-500.0,0.00019178,2,"2024-12-22T10:50:39.148",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281321,1734864639157,-613.75227107,0.00019178,2,"2024-12-22T10:50:39.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281323,1734864639166,-500.0,0.00019178,2,"2024-12-22T10:50:39.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281326,1734864639176,-500.0,0.00019178,2,"2024-12-22T10:50:39.176",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281327,1734864639185,-500.0,0.00019178,2,"2024-12-22T10:50:39.185",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281330,1734864639198,-500.0,0.00019178,2,"2024-12-22T10:50:39.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281331,1734864639207,-500.0,0.00019178,2,"2024-12-22T10:50:39.207",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281333,1734864639217,-500.0,0.00019178,2,"2024-12-22T10:50:39.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281335,1734864639226,-500.0,0.00019178,2,"2024-12-22T10:50:39.226",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281337,1734864639236,-500.0,0.00019178,2,"2024-12-22T10:50:39.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281340,1734864639247,-500.0,0.00019178,2,"2024-12-22T10:50:39.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281341,1734864639257,-500.0,0.00019178,2,"2024-12-22T10:50:39.257",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281344,1734864639266,-500.0,0.00019178,2,"2024-12-22T10:50:39.266",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281346,1734864639275,-500.0,0.00019178,2,"2024-12-22T10:50:39.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281347,1734864639284,-500.0,0.00019178,2,"2024-12-22T10:50:39.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281349,1734864639294,-500.0,0.00019178,2,"2024-12-22T10:50:39.294",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281352,1734864639303,-500.0,0.00019178,2,"2024-12-22T10:50:39.303",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281354,1734864639312,-500.0,0.00019178,2,"2024-12-22T10:50:39.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281355,1734864639321,-500.0,0.00019178,2,"2024-12-22T10:50:39.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281357,1734864639330,-500.0,0.00019178,2,"2024-12-22T10:50:39.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281358,1734864639339,-500.0,0.00019178,2,"2024-12-22T10:50:39.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281359,1734864639348,-500.0,0.00019178,2,"2024-12-22T10:50:39.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281360,1734864639357,-519.6306687,0.00019178,2,"2024-12-22T10:50:39.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281361,1734864639367,-500.0,0.00019178,2,"2024-12-22T10:50:39.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281362,1734864639376,-500.0,0.00019178,2,"2024-12-22T10:50:39.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281363,1734864639385,-500.0,0.00019178,2,"2024-12-22T10:50:39.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281364,1734864639393,-500.0,0.00019178,2,"2024-12-22T10:50:39.393",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281365,1734864639402,-500.0,0.00019178,2,"2024-12-22T10:50:39.402",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281366,1734864639411,-590.20169151,0.00019178,2,"2024-12-22T10:50:39.411",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281367,1734864639420,-500.0,0.00019178,2,"2024-12-22T10:50:39.420",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281368,1734864639429,-500.0,0.00019178,2,"2024-12-22T10:50:39.429",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281369,1734864639440,-500.0,0.00019178,2,"2024-12-22T10:50:39.440",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281370,1734864639450,-500.0,0.00019178,2,"2024-12-22T10:50:39.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281371,1734864639459,-500.0,0.00019178,2,"2024-12-22T10:50:39.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281372,1734864639468,-500.0,0.00019178,2,"2024-12-22T10:50:39.468",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281373,1734864639477,-500.0,0.00019178,2,"2024-12-22T10:50:39.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281374,1734864639486,-500.0,0.00019178,2,"2024-12-22T10:50:39.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281375,1734864639495,-500.0,0.00019178,2,"2024-12-22T10:50:39.495",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281376,1734864639505,-577.93,0.00019178,2,"2024-12-22T10:50:39.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281377,1734864639514,-500.0,0.00019178,2,"2024-12-22T10:50:39.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281378,1734864639523,-1251.58,0.00019178,2,"2024-12-22T10:50:39.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281379,1734864639532,-528.47421814,0.00019178,2,"2024-12-22T10:50:39.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281380,1734864639542,-500.0,0.00019178,2,"2024-12-22T10:50:39.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281382,1734864639551,-999.23,0.00019178,2,"2024-12-22T10:50:39.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281383,1734864639560,-500.0,0.00019178,2,"2024-12-22T10:50:39.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281384,1734864639569,-513.39550458,0.00019178,2,"2024-12-22T10:50:39.569",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281385,1734864639578,-480.56677277,0.00019178,2,"2024-12-22T10:50:39.578",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281386,1734864639587,-500.0,0.00019178,2,"2024-12-22T10:50:39.587",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281387,1734864639597,-500.0,0.00019178,2,"2024-12-22T10:50:39.597",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281389,1734864639606,-2058.66,0.00019178,2,"2024-12-22T10:50:39.606",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281390,1734864639615,-500.0,0.00019178,2,"2024-12-22T10:50:39.615",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281391,1734864639624,-500.0,0.00019178,2,"2024-12-22T10:50:39.624",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281392,1734864639634,-500.0,0.00019178,2,"2024-12-22T10:50:39.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281393,1734864639643,-500.0,0.00019178,2,"2024-12-22T10:50:39.643",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281394,1734864639653,-500.0,0.00019178,2,"2024-12-22T10:50:39.653",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281395,1734864639662,-500.0,0.00019178,2,"2024-12-22T10:50:39.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281396,1734864639671,-500.0,0.00019178,2,"2024-12-22T10:50:39.671",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281397,1734864639680,-500.0,0.00019178,2,"2024-12-22T10:50:39.680",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281398,1734864639689,-545.45,0.00019178,2,"2024-12-22T10:50:39.689",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281399,1734864639841,-1000.0,0.00019178,2,"2024-12-22T10:50:39.841",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281400,1734864639852,-500.0,0.00019178,2,"2024-12-22T10:50:39.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281401,1734864639862,-500.0,0.00019178,2,"2024-12-22T10:50:39.862",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281402,1734864639871,-754.63,0.00019178,2,"2024-12-22T10:50:39.871",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281403,1734864639881,-500.0,0.00019178,2,"2024-12-22T10:50:39.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281404,1734864639891,-500.0,0.00019178,2,"2024-12-22T10:50:39.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281405,1734864639900,-500.0,0.00019178,2,"2024-12-22T10:50:39.900",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281406,1734864639913,-500.0,0.00019178,2,"2024-12-22T10:50:39.913",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281407,1734864639923,-500.0,0.00019178,2,"2024-12-22T10:50:39.923",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281408,1734864639933,-500.0,0.00019178,2,"2024-12-22T10:50:39.933",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281409,1734864639942,-500.0,0.00019178,2,"2024-12-22T10:50:39.942",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281410,1734864639951,-500.0,0.00019178,2,"2024-12-22T10:50:39.951",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281411,1734864639961,-500.0,0.00019178,2,"2024-12-22T10:50:39.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281412,1734864639971,-500.0,0.00019178,2,"2024-12-22T10:50:39.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281413,1734864639981,-500.0,0.00019178,2,"2024-12-22T10:50:39.981",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281414,1734864639990,-500.0,0.00019178,2,"2024-12-22T10:50:39.990",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281415,1734864639999,-501.87782841,0.00019178,2,"2024-12-22T10:50:39.999",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281416,1734864640009,-500.0,0.00019178,2,"2024-12-22T10:50:40.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281417,1734864640018,-500.0,0.00019178,2,"2024-12-22T10:50:40.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281418,1734864640027,-500.0,0.00019178,2,"2024-12-22T10:50:40.027",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281419,1734864640037,-528.51,0.00019178,2,"2024-12-22T10:50:40.037",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281420,1734864640046,-500.0,0.00019178,2,"2024-12-22T10:50:40.046",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281421,1734864640055,-500.0,0.00019178,2,"2024-12-22T10:50:40.055",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281422,1734864640064,-509.97922217,0.00019178,2,"2024-12-22T10:50:40.064",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281423,1734864640074,-500.0,0.00019178,2,"2024-12-22T10:50:40.074",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281424,1734864640083,-504.65859499,0.00019178,2,"2024-12-22T10:50:40.083",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281425,1734864640092,-500.0,0.00019178,2,"2024-12-22T10:50:40.092",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281426,1734864640101,-500.0,0.00019178,2,"2024-12-22T10:50:40.101",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281427,1734864640110,-500.0,0.00019178,2,"2024-12-22T10:50:40.110",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281428,1734864640120,-500.0,0.00019178,2,"2024-12-22T10:50:40.120",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281429,1734864640129,-500.0,0.00019178,2,"2024-12-22T10:50:40.129",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281430,1734864640138,-500.0,0.00019178,2,"2024-12-22T10:50:40.138",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281431,1734864640147,-857.85,0.00019178,2,"2024-12-22T10:50:40.147",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281432,1734864640157,-1302.69,0.00019178,2,"2024-12-22T10:50:40.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281433,1734864640166,-500.0,0.00019178,2,"2024-12-22T10:50:40.166",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281434,1734864640175,-500.0,0.00019178,2,"2024-12-22T10:50:40.175",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281435,1734864640184,-500.0,0.00019178,2,"2024-12-22T10:50:40.184",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281436,1734864640194,-990.12,0.00019178,2,"2024-12-22T10:50:40.194",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281437,1734864640203,-500.0,0.00019178,2,"2024-12-22T10:50:40.203",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281438,1734864640212,-502.16480947,0.00019178,2,"2024-12-22T10:50:40.212",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281439,1734864640221,-500.0,0.00019178,2,"2024-12-22T10:50:40.221",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281440,1734864640230,-1743.55,0.00019178,2,"2024-12-22T10:50:40.230",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281441,1734864640239,-639.48,0.00019178,2,"2024-12-22T10:50:40.239",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281442,1734864640248,-500.0,0.00019178,2,"2024-12-22T10:50:40.248",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281443,1734864640257,-535.03,0.00019178,2,"2024-12-22T10:50:40.257",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281444,1734864640266,-500.0,0.00019178,2,"2024-12-22T10:50:40.266",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281445,1734864640275,-620.35,0.00019178,2,"2024-12-22T10:50:40.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281446,1734864640284,-501.86286095,0.00019178,2,"2024-12-22T10:50:40.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281447,1734864640294,-500.70572935,0.00019178,2,"2024-12-22T10:50:40.294",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281448,1734864640303,-575.28,0.00019178,2,"2024-12-22T10:50:40.303",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281449,1734864640312,-46.60410186,0.00019178,2,"2024-12-22T10:50:40.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281450,1734864640610,-453.39589814,0.00019178,2,"2024-12-22T10:50:40.610",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281451,1734864640620,-500.0,0.00019178,2,"2024-12-22T10:50:40.620",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281452,1734864640629,-500.0,0.00019178,2,"2024-12-22T10:50:40.629",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281453,1734864640639,-500.0,0.00019178,2,"2024-12-22T10:50:40.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281454,1734864640649,-500.0,0.00019178,2,"2024-12-22T10:50:40.649",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281455,1734864640658,-519.54699318,0.00019178,2,"2024-12-22T10:50:40.658",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281456,1734864640668,-500.0,0.00019178,2,"2024-12-22T10:50:40.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281457,1734864640676,-500.0,0.00019178,2,"2024-12-22T10:50:40.676",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281458,1734864640685,-503.8170807,0.00019178,2,"2024-12-22T10:50:40.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281459,1734864640694,-500.0,0.00019178,2,"2024-12-22T10:50:40.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281460,1734864640703,-500.0,0.00019178,2,"2024-12-22T10:50:40.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281461,1734864640713,-500.0,0.00019178,2,"2024-12-22T10:50:40.713",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281462,1734864640722,-2662.3,0.00019178,2,"2024-12-22T10:50:40.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281463,1734864640731,-500.0,0.00019178,2,"2024-12-22T10:50:40.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281464,1734864640740,-500.0,0.00019178,2,"2024-12-22T10:50:40.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281465,1734864640749,-500.0,0.00019178,2,"2024-12-22T10:50:40.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281466,1734864640758,-500.0,0.00019178,2,"2024-12-22T10:50:40.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281467,1734864640768,-500.0,0.00019178,2,"2024-12-22T10:50:40.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281468,1734864640778,-242.64949068,0.00019178,2,"2024-12-22T10:50:40.778",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281469,1734864640787,-3569.97,0.00019178,2,"2024-12-22T10:50:40.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281470,1734864640796,-502.46182791,0.00019178,2,"2024-12-22T10:50:40.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281471,1734864640804,-500.0,0.00019178,2,"2024-12-22T10:50:40.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281472,1734864640813,-157.81693713,0.00019178,2,"2024-12-22T10:50:40.813",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281473,1734864640823,-512.01824928,0.00019178,2,"2024-12-22T10:50:40.823",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281474,1734864640832,-500.0,0.00019178,2,"2024-12-22T10:50:40.832",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281475,1734864640841,-500.0,0.00019178,2,"2024-12-22T10:50:40.841",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281476,1734864640850,-500.0,0.00019178,2,"2024-12-22T10:50:40.850",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281477,1734864640860,-500.0,0.00019178,2,"2024-12-22T10:50:40.860",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281478,1734864640869,-791.97,0.00019178,2,"2024-12-22T10:50:40.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281479,1734864640877,-500.0,0.00019178,2,"2024-12-22T10:50:40.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281480,1734864640886,-500.0,0.00019178,2,"2024-12-22T10:50:40.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281481,1734864640895,-500.0,0.00019178,2,"2024-12-22T10:50:40.895",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281482,1734864640905,-500.0,0.00019178,2,"2024-12-22T10:50:40.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281483,1734864640916,-500.0,0.00019178,2,"2024-12-22T10:50:40.916",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281484,1734864640925,-500.0,0.00019178,2,"2024-12-22T10:50:40.925",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281485,1734864640934,-500.0,0.00019178,2,"2024-12-22T10:50:40.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281486,1734864640943,-500.0,0.00019178,2,"2024-12-22T10:50:40.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281487,1734864640952,-500.0,0.00019178,2,"2024-12-22T10:50:40.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281488,1734864640962,-500.0,0.00019178,2,"2024-12-22T10:50:40.962",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281489,1734864640971,-500.0,0.00019178,2,"2024-12-22T10:50:40.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281490,1734864640980,-500.0,0.00019178,2,"2024-12-22T10:50:40.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281491,1734864640989,-501.26503152,0.00019178,2,"2024-12-22T10:50:40.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281492,1734864640998,-500.0,0.00019178,2,"2024-12-22T10:50:40.998",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281493,1734864641008,-500.0,0.00019178,2,"2024-12-22T10:50:41.008",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281494,1734864641017,-500.0,0.00019178,2,"2024-12-22T10:50:41.017",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281495,1734864641026,-500.0,0.00019178,2,"2024-12-22T10:50:41.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281496,1734864641036,-500.0,0.00019178,2,"2024-12-22T10:50:41.036",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281497,1734864641045,-595.83808347,0.00019178,2,"2024-12-22T10:50:41.045",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281498,1734864641054,-500.0,0.00019178,2,"2024-12-22T10:50:41.054",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281499,1734864641062,-628.68,0.00019178,2,"2024-12-22T10:50:41.062",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281500,1734864641071,-500.0,0.00019178,2,"2024-12-22T10:50:41.071",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281501,1734864641080,-500.0,0.00019178,2,"2024-12-22T10:50:41.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281502,1734864641089,-504.14065552,0.00019178,2,"2024-12-22T10:50:41.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281503,1734864641098,-500.0,0.00019178,2,"2024-12-22T10:50:41.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281504,1734864641108,-500.0,0.00019178,2,"2024-12-22T10:50:41.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281505,1734864641116,-639.26305198,0.00019178,2,"2024-12-22T10:50:41.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281506,1734864641125,-500.0,0.00019178,2,"2024-12-22T10:50:41.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281507,1734864641135,-647.13,0.00019178,2,"2024-12-22T10:50:41.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281508,1734864641143,-198.85945785,0.00019178,2,"2024-12-22T10:50:41.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281509,1734864641152,-500.0,0.00019178,2,"2024-12-22T10:50:41.152",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281510,1734864641161,-500.0,0.00019178,2,"2024-12-22T10:50:41.161",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281511,1734864641169,-819.85,0.00019178,2,"2024-12-22T10:50:41.169",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281512,1734864641178,-500.0,0.00019178,2,"2024-12-22T10:50:41.178",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281513,1734864641188,-500.0,0.00019178,2,"2024-12-22T10:50:41.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281514,1734864641196,-500.0,0.00019178,2,"2024-12-22T10:50:41.196",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281515,1734864641205,-500.0,0.00019178,2,"2024-12-22T10:50:41.205",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281516,1734864641214,-495.03465391,0.00019178,2,"2024-12-22T10:50:41.214",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281517,1734864641223,-8232.98,0.00019178,2,"2024-12-22T10:50:41.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281518,1734864641232,-500.0,0.00019178,2,"2024-12-22T10:50:41.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281519,1734864641241,-500.0,0.00019178,2,"2024-12-22T10:50:41.241",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281520,1734864641250,-500.0,0.00019178,2,"2024-12-22T10:50:41.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281521,1734864641258,-500.0,0.00019178,2,"2024-12-22T10:50:41.258",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281522,1734864641267,-500.0,0.00019178,2,"2024-12-22T10:50:41.267",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281523,1734864641276,-500.0,0.00019178,2,"2024-12-22T10:50:41.276",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281524,1734864641285,-342.59708191,0.00019178,2,"2024-12-22T10:50:41.285",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281525,1734864641294,-500.0,0.00019178,2,"2024-12-22T10:50:41.294",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281526,1734864641303,-500.0,0.00019178,2,"2024-12-22T10:50:41.303",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281527,1734864641312,-500.0,0.00019178,2,"2024-12-22T10:50:41.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281528,1734864641321,-725.62,0.00019178,2,"2024-12-22T10:50:41.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281529,1734864641330,-3827.88,0.00019178,2,"2024-12-22T10:50:41.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281530,1734864641339,-200.0,0.00019178,2,"2024-12-22T10:50:41.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281531,1734864641347,-3827.88,0.00019178,2,"2024-12-22T10:50:41.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281532,1734864641358,-647.42,0.00019178,2,"2024-12-22T10:50:41.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281533,1734864641367,-502.52203485,0.00019178,2,"2024-12-22T10:50:41.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281534,1734864641375,-507.86316358,0.00019178,2,"2024-12-22T10:50:41.375",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281535,1734864641384,-500.0,0.00019178,2,"2024-12-22T10:50:41.384",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281536,1734864641393,-500.0,0.00019178,2,"2024-12-22T10:50:41.393",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281537,1734864641402,-504.02954351,0.00019178,2,"2024-12-22T10:50:41.402",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281538,1734864641411,-500.0,0.00019178,2,"2024-12-22T10:50:41.411",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281539,1734864641420,-268.10046761,0.00019178,2,"2024-12-22T10:50:41.420",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281540,1734864641429,-500.0,0.00019178,2,"2024-12-22T10:50:41.429",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281541,1734864641438,-502.11499341,0.00019178,2,"2024-12-22T10:50:41.438",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281542,1734864641447,-500.0,0.00019178,2,"2024-12-22T10:50:41.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281543,1734864641456,-500.0,0.00019178,2,"2024-12-22T10:50:41.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281544,1734864641465,-500.0,0.00019178,2,"2024-12-22T10:50:41.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281545,1734864641475,-654.18,0.00019178,2,"2024-12-22T10:50:41.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281546,1734864641484,-324.61478509,0.00019178,2,"2024-12-22T10:50:41.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281547,1734864642224,-2906.04992196,0.00018874,2,"2024-12-22T10:50:42.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281548,1734864642233,-176.24824915,0.00019178,2,"2024-12-22T10:50:42.233",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281549,1734864642242,-514.61134742,0.00019178,2,"2024-12-22T10:50:42.242",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281550,1734864642252,-500.0,0.00019178,2,"2024-12-22T10:50:42.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281551,1734864642261,-500.0,0.00019178,2,"2024-12-22T10:50:42.261",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281552,1734864642269,-502.19901165,0.00019178,2,"2024-12-22T10:50:42.269",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281553,1734864642278,-508.08727053,0.00019178,2,"2024-12-22T10:50:42.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281554,1734864642288,-500.0,0.00019178,2,"2024-12-22T10:50:42.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281555,1734864642298,-505.28381865,0.00019178,2,"2024-12-22T10:50:42.298",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281556,1734864642307,-150.88015397,0.00019178,2,"2024-12-22T10:50:42.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281557,1734864642316,-500.0,0.00019178,2,"2024-12-22T10:50:42.316",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281558,1734864642325,-500.0,0.00019178,2,"2024-12-22T10:50:42.325",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281559,1734864642334,-1248.9,0.00019178,2,"2024-12-22T10:50:42.334",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281560,1734864642343,-500.0,0.00019178,2,"2024-12-22T10:50:42.343",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281561,1734864642351,-500.0,0.00019178,2,"2024-12-22T10:50:42.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281562,1734864642363,-500.0,0.00019178,2,"2024-12-22T10:50:42.363",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281563,1734864642373,-500.0,0.00019178,2,"2024-12-22T10:50:42.373",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281564,1734864642385,-500.0,0.00019178,2,"2024-12-22T10:50:42.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281565,1734864642395,-578.20414054,0.00019178,2,"2024-12-22T10:50:42.395",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281567,1734864642404,-512.35,0.00019178,2,"2024-12-22T10:50:42.404",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281569,1734864642413,-587.46,0.00019178,2,"2024-12-22T10:50:42.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281571,1734864642422,-5000.0,0.00019178,2,"2024-12-22T10:50:42.422",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281578,1734864642589,-830.49,0.00019178,2,"2024-12-22T10:50:42.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281579,1734864642600,-500.0,0.00019178,2,"2024-12-22T10:50:42.600",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281580,1734864642610,-500.0,0.00019178,2,"2024-12-22T10:50:42.610",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281581,1734864642619,-448.80262991,0.00019178,2,"2024-12-22T10:50:42.619",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281582,1734864642634,-193.89737009,0.00019178,2,"2024-12-22T10:50:42.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281583,1734864642644,-197.6831106,0.00019178,2,"2024-12-22T10:50:42.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281584,1734864642660,-962.13855036,0.00019178,2,"2024-12-22T10:50:42.660",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281585,1734864642672,-554.08833904,0.00019178,2,"2024-12-22T10:50:42.672",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281586,1734864642683,-500.0,0.00019178,2,"2024-12-22T10:50:42.683",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281587,1734864642694,-500.0,0.00019178,2,"2024-12-22T10:50:42.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281588,1734864642703,-500.0,0.00019178,2,"2024-12-22T10:50:42.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281589,1734864642712,-500.0,0.00019178,2,"2024-12-22T10:50:42.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281590,1734864642722,-500.0,0.00019178,2,"2024-12-22T10:50:42.722",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281591,1734864642731,-500.0,0.00019178,2,"2024-12-22T10:50:42.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281592,1734864642740,-506.10517191,0.00019178,2,"2024-12-22T10:50:42.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281593,1734864642750,-500.0,0.00019178,2,"2024-12-22T10:50:42.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281594,1734864642759,-500.0,0.00019178,2,"2024-12-22T10:50:42.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281595,1734864642768,-500.0,0.00019178,2,"2024-12-22T10:50:42.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281596,1734864642777,-500.0,0.00019178,2,"2024-12-22T10:50:42.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281597,1734864642786,-693.96,0.00019178,2,"2024-12-22T10:50:42.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281598,1734864642795,-500.0,0.00019178,2,"2024-12-22T10:50:42.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281599,1734864642804,-500.0,0.00019178,2,"2024-12-22T10:50:42.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281600,1734864642813,-500.0,0.00019178,2,"2024-12-22T10:50:42.813",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281601,1734864642822,-500.0,0.00019178,2,"2024-12-22T10:50:42.822",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281602,1734864642831,-500.0,0.00019178,2,"2024-12-22T10:50:42.831",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281603,1734864642840,-468.415808,0.00019178,2,"2024-12-22T10:50:42.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281604,1734864642852,-69.134192,0.00019178,2,"2024-12-22T10:50:42.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281605,1734864642861,-500.0,0.00019178,2,"2024-12-22T10:50:42.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281606,1734864642871,-249.19078746,0.00019178,2,"2024-12-22T10:50:42.871",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281607,1734864642880,-311.56476446,0.00019178,2,"2024-12-22T10:50:42.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281608,1734864642891,-188.43523554,0.00019178,2,"2024-12-22T10:50:42.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281609,1734864642900,-193.44519066,0.00019178,2,"2024-12-22T10:50:42.900",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281610,1734864642913,-306.55480934,0.00019178,2,"2024-12-22T10:50:42.913",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281611,1734864642922,-443.16278687,0.00019178,2,"2024-12-22T10:50:42.922",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281612,1734864642934,-139.24721313,0.00019178,2,"2024-12-22T10:50:42.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281613,1734864642943,-500.0,0.00019178,2,"2024-12-22T10:50:42.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281614,1734864642952,-517.70318571,0.00019178,2,"2024-12-22T10:50:42.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281615,1734864642961,-500.0,0.00019178,2,"2024-12-22T10:50:42.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281616,1734864642971,-511.85327218,0.00019178,2,"2024-12-22T10:50:42.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281617,1734864642980,-439.33964954,0.00019178,2,"2024-12-22T10:50:42.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281618,1734864642995,-60.66035046,0.00019178,2,"2024-12-22T10:50:42.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281619,1734864643004,-500.0,0.00019178,2,"2024-12-22T10:50:43.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281620,1734864643013,-1385.09,0.00019178,2,"2024-12-22T10:50:43.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281621,1734864643022,-501.84561738,0.00019178,2,"2024-12-22T10:50:43.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281622,1734864643031,-500.0,0.00019178,2,"2024-12-22T10:50:43.031",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281623,1734864643040,-500.0,0.00019178,2,"2024-12-22T10:50:43.040",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281624,1734864643049,-500.0,0.00019178,2,"2024-12-22T10:50:43.049",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281625,1734864643058,-500.0,0.00019178,2,"2024-12-22T10:50:43.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281626,1734864643067,-501.73769827,0.00019178,2,"2024-12-22T10:50:43.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281627,1734864643077,-500.0,0.00019178,2,"2024-12-22T10:50:43.077",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281628,1734864643086,-500.0,0.00019178,2,"2024-12-22T10:50:43.086",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281629,1734864643095,-500.0,0.00019178,2,"2024-12-22T10:50:43.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281630,1734864643105,-500.0,0.00019178,2,"2024-12-22T10:50:43.105",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281631,1734864643114,-502.18840695,0.00019178,2,"2024-12-22T10:50:43.114",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281632,1734864643123,-500.0,0.00019178,2,"2024-12-22T10:50:43.123",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281633,1734864643132,-543.3142155,0.00019178,2,"2024-12-22T10:50:43.132",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281634,1734864643142,-500.0,0.00019178,2,"2024-12-22T10:50:43.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281636,1734864643151,-979.7,0.00019178,2,"2024-12-22T10:50:43.151",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281637,1734864643160,-500.0,0.00019178,2,"2024-12-22T10:50:43.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281638,1734864643170,-500.0,0.00019178,2,"2024-12-22T10:50:43.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281639,1734864643179,-500.0,0.00019178,2,"2024-12-22T10:50:43.179",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281640,1734864643188,-502.42214327,0.00019178,2,"2024-12-22T10:50:43.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281641,1734864643197,-987.6,0.00019178,2,"2024-12-22T10:50:43.197",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281642,1734864643206,-2293.17,0.00019178,2,"2024-12-22T10:50:43.206",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281643,1734864643215,-1282.48,0.00019178,2,"2024-12-22T10:50:43.215",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281644,1734864643224,-500.0,0.00019178,2,"2024-12-22T10:50:43.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281645,1734864643233,-500.0,0.00019178,2,"2024-12-22T10:50:43.233",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281646,1734864643242,-996.1,0.00019178,2,"2024-12-22T10:50:43.242",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281647,1734864643251,-500.0,0.00019178,2,"2024-12-22T10:50:43.251",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281648,1734864643260,-500.0,0.00019178,2,"2024-12-22T10:50:43.260",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281649,1734864643269,-500.0,0.00019178,2,"2024-12-22T10:50:43.269",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281651,1734864643279,-500.0,0.00019178,2,"2024-12-22T10:50:43.279",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281653,1734864643288,-551.14,0.00019178,2,"2024-12-22T10:50:43.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281655,1734864643297,-500.0,0.00019178,2,"2024-12-22T10:50:43.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281657,1734864643306,-502.48112831,0.00019178,2,"2024-12-22T10:50:43.306",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281658,1734864643315,-583.39345921,0.00019178,2,"2024-12-22T10:50:43.315",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281659,1734864643324,-500.0,0.00019178,2,"2024-12-22T10:50:43.324",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281660,1734864643333,-502.14493748,0.00019178,2,"2024-12-22T10:50:43.333",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281661,1734864643342,-500.0,0.00019178,2,"2024-12-22T10:50:43.342",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281662,1734864643351,-1391.03,0.00019178,2,"2024-12-22T10:50:43.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281663,1734864643360,-502.5513842,0.00019178,2,"2024-12-22T10:50:43.360",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281664,1734864643370,-500.0,0.00019178,2,"2024-12-22T10:50:43.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281665,1734864643380,-254.26423255,0.00019178,2,"2024-12-22T10:50:43.380",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281666,1734864643389,-1103.33,0.00019178,2,"2024-12-22T10:50:43.389",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281667,1734864643398,-683.9,0.00019178,2,"2024-12-22T10:50:43.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281668,1734864643407,-500.0,0.00019178,2,"2024-12-22T10:50:43.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281669,1734864643416,-643.26,0.00019178,2,"2024-12-22T10:50:43.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281670,1734864643425,-500.0,0.00019178,2,"2024-12-22T10:50:43.425",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281671,1734864643434,-503.32415516,0.00019178,2,"2024-12-22T10:50:43.434",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281672,1734864643445,-500.0,0.00019178,2,"2024-12-22T10:50:43.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281673,1734864643454,-500.0,0.00019178,2,"2024-12-22T10:50:43.454",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281674,1734864643464,-500.0,0.00019178,2,"2024-12-22T10:50:43.464",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281675,1734864643472,-500.0,0.00019178,2,"2024-12-22T10:50:43.472",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281676,1734864643482,-501.63309459,0.00019178,2,"2024-12-22T10:50:43.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281677,1734864643491,-500.0,0.00019178,2,"2024-12-22T10:50:43.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281678,1734864643500,-500.0,0.00019178,2,"2024-12-22T10:50:43.500",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281679,1734864643509,-5707.15,0.00019178,2,"2024-12-22T10:50:43.509",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281680,1734864643518,-500.0,0.00019178,2,"2024-12-22T10:50:43.518",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281681,1734864643527,-500.0,0.00019178,2,"2024-12-22T10:50:43.527",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281682,1734864643536,-500.0,0.00019178,2,"2024-12-22T10:50:43.536",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281683,1734864643545,-8186.96,0.00019178,2,"2024-12-22T10:50:43.545",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281684,1734864643554,-500.0,0.00019178,2,"2024-12-22T10:50:43.554",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281685,1734864643563,-500.0,0.00019178,2,"2024-12-22T10:50:43.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281686,1734864643572,-500.0,0.00019178,2,"2024-12-22T10:50:43.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281687,1734864643582,-500.0,0.00019178,2,"2024-12-22T10:50:43.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281688,1734864643591,-759.92,0.00019178,2,"2024-12-22T10:50:43.591",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281689,1734864643601,-2264.56,0.00019178,2,"2024-12-22T10:50:43.601",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281690,1734864643612,-500.0,0.00019178,2,"2024-12-22T10:50:43.612",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281691,1734864643621,-500.0,0.00019178,2,"2024-12-22T10:50:43.621",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281692,1734864643630,-500.0,0.00019178,2,"2024-12-22T10:50:43.630",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281693,1734864643641,-259.11144539,0.00019178,2,"2024-12-22T10:50:43.641",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281694,1734864643651,-500.0,0.00019178,2,"2024-12-22T10:50:43.651",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281695,1734864643662,-500.0,0.00019178,2,"2024-12-22T10:50:43.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281696,1734864643674,-500.0,0.00019178,2,"2024-12-22T10:50:43.674",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281697,1734864643684,-500.0,0.00019178,2,"2024-12-22T10:50:43.684",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281698,1734864643695,-500.0,0.00019178,2,"2024-12-22T10:50:43.695",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281699,1734864643705,-500.0,0.00019178,2,"2024-12-22T10:50:43.705",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281700,1734864643714,-500.0,0.00019178,2,"2024-12-22T10:50:43.714",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281701,1734864643723,-500.0,0.00019178,2,"2024-12-22T10:50:43.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281702,1734864643732,-500.0,0.00019178,2,"2024-12-22T10:50:43.732",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281703,1734864643741,-1547.45,0.00019178,2,"2024-12-22T10:50:43.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281704,1734864643750,-500.0,0.00019178,2,"2024-12-22T10:50:43.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281705,1734864643759,-2241.0,0.00019178,2,"2024-12-22T10:50:43.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281707,1734864643768,-753.36,0.00019178,2,"2024-12-22T10:50:43.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281708,1734864643777,-500.0,0.00019178,2,"2024-12-22T10:50:43.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281709,1734864643787,-500.0,0.00019178,2,"2024-12-22T10:50:43.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281710,1734864643796,-500.0,0.00019178,2,"2024-12-22T10:50:43.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281711,1734864643805,-500.0,0.00019178,2,"2024-12-22T10:50:43.805",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281712,1734864643815,-500.0,0.00019178,2,"2024-12-22T10:50:43.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281713,1734864643825,-500.0,0.00019178,2,"2024-12-22T10:50:43.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281714,1734864643833,-502.82955108,0.00019178,2,"2024-12-22T10:50:43.833",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281715,1734864643843,-500.0,0.00019178,2,"2024-12-22T10:50:43.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281716,1734864643852,-500.0,0.00019178,2,"2024-12-22T10:50:43.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281717,1734864643861,-746.55,0.00019178,2,"2024-12-22T10:50:43.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281718,1734864643870,-500.0,0.00019178,2,"2024-12-22T10:50:43.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281719,1734864643880,-500.0,0.00019178,2,"2024-12-22T10:50:43.880",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281720,1734864643889,-500.0,0.00019178,2,"2024-12-22T10:50:43.889",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281721,1734864643898,-500.0,0.00019178,2,"2024-12-22T10:50:43.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281723,1734864643911,-500.0,0.00019178,2,"2024-12-22T10:50:43.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281725,1734864643920,-975.9,0.00019178,2,"2024-12-22T10:50:43.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281726,1734864643929,-500.0,0.00019178,2,"2024-12-22T10:50:43.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281727,1734864643937,-505.38484159,0.00019178,2,"2024-12-22T10:50:43.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281728,1734864643946,-500.0,0.00019178,2,"2024-12-22T10:50:43.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281729,1734864643956,-500.0,0.00019178,2,"2024-12-22T10:50:43.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281730,1734864643965,-530.03596858,0.00019178,2,"2024-12-22T10:50:43.965",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281731,1734864643974,-500.0,0.00019178,2,"2024-12-22T10:50:43.974",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281732,1734864643984,-500.0,0.00019178,2,"2024-12-22T10:50:43.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281733,1734864643993,-500.0,0.00019178,2,"2024-12-22T10:50:43.993",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281734,1734864644003,-500.0,0.00019178,2,"2024-12-22T10:50:44.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281735,1734864644015,-500.0,0.00019178,2,"2024-12-22T10:50:44.015",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281736,1734864644024,-500.0,0.00019178,2,"2024-12-22T10:50:44.024",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281737,1734864644034,-500.0,0.00019178,2,"2024-12-22T10:50:44.034",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281738,1734864644043,-500.0,0.00019178,2,"2024-12-22T10:50:44.043",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281739,1734864644052,-500.0,0.00019178,2,"2024-12-22T10:50:44.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281740,1734864644061,-512.84906496,0.00019178,2,"2024-12-22T10:50:44.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281741,1734864644070,-500.0,0.00019178,2,"2024-12-22T10:50:44.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281742,1734864644079,-500.0,0.00019178,2,"2024-12-22T10:50:44.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281743,1734864644089,-500.0,0.00019178,2,"2024-12-22T10:50:44.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281744,1734864644099,-500.0,0.00019178,2,"2024-12-22T10:50:44.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281746,1734864644109,-644.14,0.00019178,2,"2024-12-22T10:50:44.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281748,1734864644119,-502.43374152,0.00019178,2,"2024-12-22T10:50:44.119",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281749,1734864644132,-500.0,0.00019178,2,"2024-12-22T10:50:44.132",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281750,1734864644141,-2129.54,0.00019178,2,"2024-12-22T10:50:44.141",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281751,1734864644150,-2050.02,0.00019178,2,"2024-12-22T10:50:44.150",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281752,1734864644160,-2209.58,0.00019178,2,"2024-12-22T10:50:44.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281753,1734864644170,-501.2443797,0.00019178,2,"2024-12-22T10:50:44.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281754,1734864644180,-500.0,0.00019178,2,"2024-12-22T10:50:44.180",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281755,1734864644189,-500.0,0.00019178,2,"2024-12-22T10:50:44.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281756,1734864644198,-500.0,0.00019178,2,"2024-12-22T10:50:44.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281757,1734864644208,-1324.15,0.00019178,2,"2024-12-22T10:50:44.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281758,1734864644217,-500.0,0.00019178,2,"2024-12-22T10:50:44.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281759,1734864644226,-500.0,0.00019178,2,"2024-12-22T10:50:44.226",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281760,1734864644235,-500.0,0.00019178,2,"2024-12-22T10:50:44.235",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281761,1734864644245,-500.0,0.00019178,2,"2024-12-22T10:50:44.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281762,1734864644255,-522.45791023,0.00019178,2,"2024-12-22T10:50:44.255",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281763,1734864644264,-500.0,0.00019178,2,"2024-12-22T10:50:44.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281764,1734864644273,-519.0652268,0.00019178,2,"2024-12-22T10:50:44.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281765,1734864644282,-500.0,0.00019178,2,"2024-12-22T10:50:44.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281766,1734864644291,-500.0,0.00019178,2,"2024-12-22T10:50:44.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281767,1734864644300,-500.0,0.00019178,2,"2024-12-22T10:50:44.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281768,1734864644309,-500.0,0.00019178,2,"2024-12-22T10:50:44.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281769,1734864644318,-500.0,0.00019178,2,"2024-12-22T10:50:44.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281770,1734864644327,-500.0,0.00019178,2,"2024-12-22T10:50:44.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281771,1734864644336,-500.0,0.00019178,2,"2024-12-22T10:50:44.336",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281772,1734864644345,-500.0,0.00019178,2,"2024-12-22T10:50:44.345",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281773,1734864644353,-711.09,0.00019178,2,"2024-12-22T10:50:44.353",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281774,1734864644362,-503.02007595,0.00019178,2,"2024-12-22T10:50:44.362",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281775,1734864644371,-500.0,0.00019178,2,"2024-12-22T10:50:44.371",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281776,1734864644381,-500.0,0.00019178,2,"2024-12-22T10:50:44.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281777,1734864644390,-500.0,0.00019178,2,"2024-12-22T10:50:44.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281778,1734864644399,-500.0,0.00019178,2,"2024-12-22T10:50:44.399",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281779,1734864644408,-500.0,0.00019178,2,"2024-12-22T10:50:44.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281780,1734864644417,-500.0,0.00019178,2,"2024-12-22T10:50:44.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281781,1734864644427,-501.99940101,0.00019178,2,"2024-12-22T10:50:44.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281782,1734864644437,-743.9,0.00019178,2,"2024-12-22T10:50:44.437",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281783,1734864644446,-502.70393824,0.00019178,2,"2024-12-22T10:50:44.446",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281784,1734864644455,-500.0,0.00019178,2,"2024-12-22T10:50:44.455",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281785,1734864644465,-500.0,0.00019178,2,"2024-12-22T10:50:44.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281786,1734864644474,-547.49053377,0.00019178,2,"2024-12-22T10:50:44.474",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281787,1734864644483,-500.0,0.00019178,2,"2024-12-22T10:50:44.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281788,1734864644492,-8720.91,0.00019178,2,"2024-12-22T10:50:44.492",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281789,1734864644501,-675.27,0.00019178,2,"2024-12-22T10:50:44.501",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281790,1734864644511,-500.0,0.00019178,2,"2024-12-22T10:50:44.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281791,1734864644520,-500.0,0.00019178,2,"2024-12-22T10:50:44.520",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281792,1734864644530,-500.0,0.00019178,2,"2024-12-22T10:50:44.530",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281793,1734864644539,-500.0,0.00019178,2,"2024-12-22T10:50:44.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281794,1734864644548,-500.0,0.00019178,2,"2024-12-22T10:50:44.548",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281795,1734864644557,-500.0,0.00019178,2,"2024-12-22T10:50:44.557",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281796,1734864644567,-500.0,0.00019178,2,"2024-12-22T10:50:44.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281797,1734864644576,-500.0,0.00019178,2,"2024-12-22T10:50:44.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281798,1734864644585,-500.0,0.00019178,2,"2024-12-22T10:50:44.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281799,1734864644594,-500.0,0.00019178,2,"2024-12-22T10:50:44.594",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281800,1734864644603,-500.0,0.00019178,2,"2024-12-22T10:50:44.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281801,1734864644614,-500.0,0.00019178,2,"2024-12-22T10:50:44.614",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281802,1734864644623,-500.0,0.00019178,2,"2024-12-22T10:50:44.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281803,1734864644632,-500.0,0.00019178,2,"2024-12-22T10:50:44.632",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281804,1734864644641,-500.0,0.00019178,2,"2024-12-22T10:50:44.641",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281805,1734864644650,-500.0,0.00019178,2,"2024-12-22T10:50:44.650",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281806,1734864644660,-507.57595541,0.00019178,2,"2024-12-22T10:50:44.660",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281807,1734864644669,-502.97479414,0.00019178,2,"2024-12-22T10:50:44.669",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281808,1734864644678,-500.0,0.00019178,2,"2024-12-22T10:50:44.678",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281809,1734864644687,-500.0,0.00019178,2,"2024-12-22T10:50:44.687",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281810,1734864644696,-1004.08,0.00019178,2,"2024-12-22T10:50:44.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281811,1734864644705,-500.0,0.00019178,2,"2024-12-22T10:50:44.705",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281812,1734864644714,-500.0,0.00019178,2,"2024-12-22T10:50:44.714",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281813,1734864644723,-500.0,0.00019178,2,"2024-12-22T10:50:44.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281814,1734864644732,-500.0,0.00019178,2,"2024-12-22T10:50:44.732",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281815,1734864644741,-500.0,0.00019178,2,"2024-12-22T10:50:44.741",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281816,1734864644751,-500.0,0.00019178,2,"2024-12-22T10:50:44.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281817,1734864644759,-2215.0,0.00019178,2,"2024-12-22T10:50:44.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281818,1734864644769,-500.0,0.00019178,2,"2024-12-22T10:50:44.769",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281819,1734864644779,-500.0,0.00019178,2,"2024-12-22T10:50:44.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281820,1734864644788,-500.0,0.00019178,2,"2024-12-22T10:50:44.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281821,1734864644798,-10094.69,0.00019178,2,"2024-12-22T10:50:44.798",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281822,1734864644807,-500.0,0.00019178,2,"2024-12-22T10:50:44.807",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281823,1734864644816,-503.19993973,0.00019178,2,"2024-12-22T10:50:44.816",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281824,1734864644826,-500.0,0.00019178,2,"2024-12-22T10:50:44.826",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281825,1734864644835,-500.0,0.00019178,2,"2024-12-22T10:50:44.835",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281826,1734864644844,-500.0,0.00019178,2,"2024-12-22T10:50:44.844",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281827,1734864644856,-500.0,0.00019178,2,"2024-12-22T10:50:44.856",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281828,1734864644867,-742.17,0.00019178,2,"2024-12-22T10:50:44.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281829,1734864644877,-503.41528162,0.00019178,2,"2024-12-22T10:50:44.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281830,1734864644886,-500.0,0.00019178,2,"2024-12-22T10:50:44.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281831,1734864644896,-500.0,0.00019178,2,"2024-12-22T10:50:44.896",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281832,1734864644908,-500.0,0.00019178,2,"2024-12-22T10:50:44.908",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281833,1734864644918,-502.30753594,0.00019178,2,"2024-12-22T10:50:44.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281834,1734864644928,-500.33457215,0.00019178,2,"2024-12-22T10:50:44.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281835,1734864644938,-500.0,0.00019178,2,"2024-12-22T10:50:44.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281836,1734864644947,-500.0,0.00019178,2,"2024-12-22T10:50:44.947",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281837,1734864644957,-2167.6,0.00019178,2,"2024-12-22T10:50:44.957",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281838,1734864644966,-500.0,0.00019178,2,"2024-12-22T10:50:44.966",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281839,1734864644975,-500.0,0.00019178,2,"2024-12-22T10:50:44.975",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281840,1734864644985,-500.0,0.00019178,2,"2024-12-22T10:50:44.985",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281841,1734864644994,-500.0,0.00019178,2,"2024-12-22T10:50:44.994",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281842,1734864645003,-500.0,0.00019178,2,"2024-12-22T10:50:45.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281843,1734864645012,-500.0,0.00019178,2,"2024-12-22T10:50:45.012",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281844,1734864645022,-500.0,0.00019178,2,"2024-12-22T10:50:45.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281845,1734864645032,-641.39,0.00019178,2,"2024-12-22T10:50:45.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281846,1734864645041,-500.0,0.00019178,2,"2024-12-22T10:50:45.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281847,1734864645051,-20037.17,0.00019178,2,"2024-12-22T10:50:45.051",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281848,1734864645060,-500.0,0.00019178,2,"2024-12-22T10:50:45.060",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281849,1734864645069,-500.0,0.00019178,2,"2024-12-22T10:50:45.069",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281850,1734864645078,-500.0,0.00019178,2,"2024-12-22T10:50:45.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281851,1734864645087,-2990.96,0.00019178,2,"2024-12-22T10:50:45.087",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281852,1734864645096,-6123.79,0.00019178,2,"2024-12-22T10:50:45.096",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281853,1734864645106,-500.0,0.00019178,2,"2024-12-22T10:50:45.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281854,1734864645116,-500.0,0.00019178,2,"2024-12-22T10:50:45.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281855,1734864645125,-503.7063894,0.00019178,2,"2024-12-22T10:50:45.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281856,1734864645135,-500.0,0.00019178,2,"2024-12-22T10:50:45.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281857,1734864645144,-521.96581912,0.00019178,2,"2024-12-22T10:50:45.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281858,1734864645154,-500.0,0.00019178,2,"2024-12-22T10:50:45.154",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281859,1734864645163,-557.52,0.00019178,2,"2024-12-22T10:50:45.163",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281860,1734864645172,-4286.08,0.00019178,2,"2024-12-22T10:50:45.172",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281861,1734864645181,-4103.28,0.00019178,2,"2024-12-22T10:50:45.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281862,1734864645190,-1596.82,0.00019178,2,"2024-12-22T10:50:45.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281863,1734864645199,-500.0,0.00019178,2,"2024-12-22T10:50:45.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281864,1734864645209,-502.36985725,0.00019178,2,"2024-12-22T10:50:45.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281865,1734864645218,-500.0,0.00019178,2,"2024-12-22T10:50:45.218",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281866,1734864645228,-500.0,0.00019178,2,"2024-12-22T10:50:45.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281867,1734864645237,-1036.14,0.00019178,2,"2024-12-22T10:50:45.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281868,1734864645247,-503.83069393,0.00019178,2,"2024-12-22T10:50:45.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281869,1734864645256,-502.50873142,0.00019178,2,"2024-12-22T10:50:45.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281870,1734864645265,-503.04064698,0.00019178,2,"2024-12-22T10:50:45.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281871,1734864645275,-500.0,0.00019178,2,"2024-12-22T10:50:45.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281872,1734864645284,-500.0,0.00019178,2,"2024-12-22T10:50:45.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281873,1734864645293,-500.0,0.00019178,2,"2024-12-22T10:50:45.293",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281874,1734864645302,-1024.03,0.00019178,2,"2024-12-22T10:50:45.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281875,1734864645312,-500.0,0.00019178,2,"2024-12-22T10:50:45.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281876,1734864645321,-500.0,0.00019178,2,"2024-12-22T10:50:45.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281877,1734864645330,-500.0,0.00019178,2,"2024-12-22T10:50:45.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281880,1734864645473,-1063.57,0.00019178,2,"2024-12-22T10:50:45.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281882,1734864645483,-500.0,0.00019178,2,"2024-12-22T10:50:45.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281884,1734864645492,-500.0,0.00019178,2,"2024-12-22T10:50:45.492",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281886,1734864645502,-500.0,0.00019178,2,"2024-12-22T10:50:45.502",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281888,1734864645511,-500.0,0.00019178,2,"2024-12-22T10:50:45.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281890,1734864645520,-500.0,0.00019178,2,"2024-12-22T10:50:45.520",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281892,1734864645530,-583.6,0.00019178,2,"2024-12-22T10:50:45.530",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281894,1734864645539,-500.0,0.00019178,2,"2024-12-22T10:50:45.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281896,1734864645548,-501.04552734,0.00019178,2,"2024-12-22T10:50:45.548",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281897,1734864645557,-500.0,0.00019178,2,"2024-12-22T10:50:45.557",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281900,1734864645567,-500.0,0.00019178,2,"2024-12-22T10:50:45.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281902,1734864645577,-500.0,0.00019178,2,"2024-12-22T10:50:45.577",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281905,1734864645586,-500.0,0.00019178,2,"2024-12-22T10:50:45.586",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281908,1734864645596,-639.01,0.00019178,2,"2024-12-22T10:50:45.596",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281911,1734864645606,-500.0,0.00019178,2,"2024-12-22T10:50:45.606",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281913,1734864645619,-500.0,0.00019178,2,"2024-12-22T10:50:45.619",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281916,1734864645629,-500.0,0.00019178,2,"2024-12-22T10:50:45.629",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281918,1734864645639,-2695.88,0.00019178,2,"2024-12-22T10:50:45.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281919,1734864645649,-500.0,0.00019178,2,"2024-12-22T10:50:45.649",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281920,1734864645658,-500.0,0.00019178,2,"2024-12-22T10:50:45.658",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281921,1734864645668,-500.0,0.00019178,2,"2024-12-22T10:50:45.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281922,1734864645677,-500.0,0.00019178,2,"2024-12-22T10:50:45.677",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281924,1734864645687,-590.66,0.00019178,2,"2024-12-22T10:50:45.687",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281926,1734864645696,-504.74090124,0.00019178,2,"2024-12-22T10:50:45.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281927,1734864645706,-500.0,0.00019178,2,"2024-12-22T10:50:45.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281928,1734864645717,-500.0,0.00019178,2,"2024-12-22T10:50:45.717",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281929,1734864645727,-1162.48,0.00019178,2,"2024-12-22T10:50:45.727",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281930,1734864645737,-500.0,0.00019178,2,"2024-12-22T10:50:45.737",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281931,1734864645748,-501.87292148,0.00019178,2,"2024-12-22T10:50:45.748",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281932,1734864645757,-500.0,0.00019178,2,"2024-12-22T10:50:45.757",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281933,1734864645768,-500.0,0.00019178,2,"2024-12-22T10:50:45.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281934,1734864645777,-500.0,0.00019178,2,"2024-12-22T10:50:45.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281935,1734864645787,-500.0,0.00019178,2,"2024-12-22T10:50:45.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281936,1734864645796,-709.72,0.00019178,2,"2024-12-22T10:50:45.796",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281937,1734864645806,-500.0,0.00019178,2,"2024-12-22T10:50:45.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281938,1734864645815,-501.32953947,0.00019178,2,"2024-12-22T10:50:45.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281939,1734864645825,-500.0,0.00019178,2,"2024-12-22T10:50:45.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281940,1734864645834,-500.0,0.00019178,2,"2024-12-22T10:50:45.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281941,1734864645844,-371.01181228,0.00019178,2,"2024-12-22T10:50:45.844",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281942,1734864645854,-500.0,0.00019178,2,"2024-12-22T10:50:45.854",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281943,1734864645863,-500.0,0.00019178,2,"2024-12-22T10:50:45.863",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281944,1734864645873,-644.04605547,0.00019178,2,"2024-12-22T10:50:45.873",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281945,1734864645883,-155.68624068,0.00019178,2,"2024-12-22T10:50:45.883",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281946,1734864645892,-500.0,0.00019178,2,"2024-12-22T10:50:45.892",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281947,1734864645902,-16384.83,0.00019178,2,"2024-12-22T10:50:45.902",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281948,1734864645914,-500.0,0.00019178,2,"2024-12-22T10:50:45.914",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281949,1734864645923,-500.0,0.00019178,2,"2024-12-22T10:50:45.923",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281950,1734864645933,-500.0,0.00019178,2,"2024-12-22T10:50:45.933",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281951,1734864645942,-500.0,0.00019178,2,"2024-12-22T10:50:45.942",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281952,1734864645952,-500.0,0.00019178,2,"2024-12-22T10:50:45.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281953,1734864645961,-500.0,0.00019178,2,"2024-12-22T10:50:45.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281954,1734864645971,-592.11,0.00019178,2,"2024-12-22T10:50:45.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281955,1734864645980,-500.0,0.00019178,2,"2024-12-22T10:50:45.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281956,1734864645991,-500.0,0.00019178,2,"2024-12-22T10:50:45.991",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281957,1734864646000,-500.0,0.00019178,2,"2024-12-22T10:50:46.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281958,1734864646009,-500.0,0.00019178,2,"2024-12-22T10:50:46.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281959,1734864646019,-6092.67,0.00019178,2,"2024-12-22T10:50:46.019",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281960,1734864646028,-500.0,0.00019178,2,"2024-12-22T10:50:46.028",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281961,1734864646041,-500.0,0.00019178,2,"2024-12-22T10:50:46.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281962,1734864646051,-501.95781975,0.00019178,2,"2024-12-22T10:50:46.051",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281963,1734864646061,-500.0,0.00019178,2,"2024-12-22T10:50:46.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281964,1734864646070,-1953.96,0.00019178,2,"2024-12-22T10:50:46.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281965,1734864646080,-436.28,0.00019178,2,"2024-12-22T10:50:46.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281966,1734864646089,-150.0,0.00019178,2,"2024-12-22T10:50:46.089",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281967,1734864646098,-300.49,0.00019178,2,"2024-12-22T10:50:46.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281968,1734864646108,-364.84,0.00019178,2,"2024-12-22T10:50:46.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281969,1734864646118,-436.28,0.00019178,2,"2024-12-22T10:50:46.118",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281970,1734864646128,-236.43,0.00019178,2,"2024-12-22T10:50:46.128",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281971,1734864646137,-159.89696943,0.00019205,2,"2024-12-22T10:50:46.137",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281972,1734864646147,-1000.0,0.00019251,2,"2024-12-22T10:50:46.147",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281973,1734864646157,-5069.22431458,0.00019261,2,"2024-12-22T10:50:46.157",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281974,1734864646167,-7849.54779811,0.00019261,2,"2024-12-22T10:50:46.167",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281975,1734864646176,-372302.6442521,0.00019266,2,"2024-12-22T10:50:46.176",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281976,1734864646186,-159.89696943,0.00019288,2,"2024-12-22T10:50:46.186",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281977,1734864646195,-35186.3802,0.0001931,2,"2024-12-22T10:50:46.195",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281978,1734864646204,-500.0,0.0001931,2,"2024-12-22T10:50:46.204",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281979,1734864646213,-152.0,0.00019332,4,"2024-12-22T10:50:46.213",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281980,1734864646223,-500.0,0.00019336,2,"2024-12-22T10:50:46.223",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281981,1734864646232,-453.08498953,0.00019343,2,"2024-12-22T10:50:46.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281982,1734864646243,-500.0,0.00019351,2,"2024-12-22T10:50:46.243",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281983,1734864646252,-5069.22431458,0.00019352,2,"2024-12-22T10:50:46.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281985,1734864646262,-7849.54779811,0.00019352,2,"2024-12-22T10:50:46.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281986,1734864646272,-89800.0,0.00019352,2,"2024-12-22T10:50:46.272",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281987,1734864646282,-159.89696943,0.00019397,2,"2024-12-22T10:50:46.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281988,1734864646291,-3469.0,0.000194,2,"2024-12-22T10:50:46.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281989,1734864646300,-500.0,0.00019408,2,"2024-12-22T10:50:46.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281990,1734864646310,-3827.88,0.00019408,2,"2024-12-22T10:50:46.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281991,1734864646319,-500.0,0.00019408,2,"2024-12-22T10:50:46.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281992,1734864646328,-500.0,0.00019409,2,"2024-12-22T10:50:46.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281993,1734864646338,-3827.88,0.00019409,2,"2024-12-22T10:50:46.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281994,1734864646347,-500.0,0.00019409,2,"2024-12-22T10:50:46.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281995,1734864646359,-500.0,0.00019409,2,"2024-12-22T10:50:46.359",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281996,1734864646371,-603.9854011,0.00019409,2,"2024-12-22T10:50:46.371",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281997,1734864646381,-249549.72919851,0.0001941,2,"2024-12-22T10:50:46.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281998,1734864646390,-453.08498951,0.00019436,2,"2024-12-22T10:50:46.390",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346281999,1734864646400,-5069.22431458,0.00019443,2,"2024-12-22T10:50:46.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282000,1734864646409,-7849.54779811,0.00019443,2,"2024-12-22T10:50:46.409",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282001,1734864646420,-500.0,0.00019451,2,"2024-12-22T10:50:46.420",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282002,1734864646429,-500.0,0.00019451,2,"2024-12-22T10:50:46.429",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282003,1734864646438,-500.0,0.00019451,2,"2024-12-22T10:50:46.438",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282004,1734864646448,-500.0,0.00019451,2,"2024-12-22T10:50:46.448",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282005,1734864646458,-466.49,0.00019451,2,"2024-12-22T10:50:46.458",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282006,1734864646468,-511.90851351,0.00019451,2,"2024-12-22T10:50:46.468",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282007,1734864646477,-3827.88,0.00019451,2,"2024-12-22T10:50:46.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282008,1734864646486,-500.0,0.00019451,2,"2024-12-22T10:50:46.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282009,1734864646496,-500.0,0.00019451,2,"2024-12-22T10:50:46.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282010,1734864646505,-500.0,0.00019452,2,"2024-12-22T10:50:46.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282011,1734864646514,-500.0,0.00019452,2,"2024-12-22T10:50:46.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282012,1734864646523,-500.0,0.00019452,2,"2024-12-22T10:50:46.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282013,1734864646533,-194.07519262,0.00019452,2,"2024-12-22T10:50:46.533",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282014,1734864646542,-500.0,0.00019452,2,"2024-12-22T10:50:46.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282015,1734864646551,-500.0,0.00019452,2,"2024-12-22T10:50:46.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282016,1734864646560,-500.0,0.00019452,2,"2024-12-22T10:50:46.560",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282017,1734864646569,-500.93497542,0.00019452,2,"2024-12-22T10:50:46.569",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282018,1734864646579,-500.0,0.00019452,2,"2024-12-22T10:50:46.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282019,1734864646588,-500.0,0.00019452,2,"2024-12-22T10:50:46.588",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282020,1734864646597,-175.37402739,0.00019452,2,"2024-12-22T10:50:46.597",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282021,1734864646607,-500.0,0.00019452,2,"2024-12-22T10:50:46.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282022,1734864646618,-500.0,0.00019452,2,"2024-12-22T10:50:46.618",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282023,1734864646627,-500.50296065,0.00019452,2,"2024-12-22T10:50:46.627",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282024,1734864646636,-300.0,0.00019452,2,"2024-12-22T10:50:46.636",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282025,1734864646645,-500.83334357,0.00019452,2,"2024-12-22T10:50:46.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282026,1734864646654,-500.0,0.00019452,2,"2024-12-22T10:50:46.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282027,1734864646664,-500.0,0.00019452,2,"2024-12-22T10:50:46.664",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282028,1734864646673,-500.0,0.00019452,2,"2024-12-22T10:50:46.673",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282029,1734864646682,-500.0,0.00019452,2,"2024-12-22T10:50:46.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282030,1734864646691,-500.0,0.00019452,2,"2024-12-22T10:50:46.691",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282031,1734864646700,-500.0,0.00019452,2,"2024-12-22T10:50:46.700",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282032,1734864646709,-500.0,0.00019452,2,"2024-12-22T10:50:46.709",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282033,1734864646718,-500.0,0.00019452,2,"2024-12-22T10:50:46.718",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282034,1734864646728,-500.86721278,0.00019452,2,"2024-12-22T10:50:46.728",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282035,1734864646737,-501.0741018,0.00019452,2,"2024-12-22T10:50:46.737",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282036,1734864646746,-500.0,0.00019452,2,"2024-12-22T10:50:46.746",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282037,1734864646755,-500.0,0.00019452,2,"2024-12-22T10:50:46.755",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282038,1734864646764,-500.0,0.00019452,2,"2024-12-22T10:50:46.764",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282039,1734864646773,-502.88108894,0.00019452,2,"2024-12-22T10:50:46.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282040,1734864646782,-500.0,0.00019452,2,"2024-12-22T10:50:46.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282041,1734864646792,-500.0,0.00019452,2,"2024-12-22T10:50:46.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282042,1734864646801,-501.13916705,0.00019452,2,"2024-12-22T10:50:46.801",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282043,1734864646810,-447.37778455,0.00019452,2,"2024-12-22T10:50:46.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282044,1734864646820,-540.544228,0.00019452,2,"2024-12-22T10:50:46.820",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282045,1734864646828,-625.742807,0.00019452,2,"2024-12-22T10:50:46.828",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282046,1734864646838,-500.0,0.00019452,2,"2024-12-22T10:50:46.838",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282047,1734864646847,-594.82266358,0.00019452,2,"2024-12-22T10:50:46.847",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282048,1734864646856,-500.0,0.00019452,2,"2024-12-22T10:50:46.856",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282049,1734864646867,-500.0,0.00019452,2,"2024-12-22T10:50:46.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282050,1734864646877,-500.0,0.00019452,2,"2024-12-22T10:50:46.877",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282051,1734864646887,-500.0,0.00019452,2,"2024-12-22T10:50:46.887",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282052,1734864646897,-338.90798856,0.00019452,2,"2024-12-22T10:50:46.897",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282053,1734864646909,-500.0,0.00019452,2,"2024-12-22T10:50:46.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282054,1734864646918,-500.0,0.00019452,2,"2024-12-22T10:50:46.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282055,1734864646928,-500.0,0.00019452,2,"2024-12-22T10:50:46.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282056,1734864646937,-504.19,0.00019452,2,"2024-12-22T10:50:46.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282057,1734864646946,-769.08,0.00019452,2,"2024-12-22T10:50:46.946",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282058,1734864646955,-500.0,0.00019452,2,"2024-12-22T10:50:46.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282059,1734864646965,-503.58583306,0.00019452,2,"2024-12-22T10:50:46.965",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282060,1734864646974,-500.0,0.00019452,2,"2024-12-22T10:50:46.974",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282061,1734864646983,-507.14677871,0.00019452,2,"2024-12-22T10:50:46.983",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282062,1734864646992,-540.82,0.00019452,2,"2024-12-22T10:50:46.992",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282063,1734864647002,-500.0,0.00019452,2,"2024-12-22T10:50:47.002",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282064,1734864647011,-500.0,0.00019452,2,"2024-12-22T10:50:47.011",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282065,1734864647020,-549.82,0.00019452,2,"2024-12-22T10:50:47.020",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282066,1734864647030,-500.0,0.00019452,2,"2024-12-22T10:50:47.030",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282067,1734864647039,-500.0,0.00019452,2,"2024-12-22T10:50:47.039",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282068,1734864647049,-509.37743902,0.00019452,2,"2024-12-22T10:50:47.049",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282069,1734864647059,-500.0,0.00019452,2,"2024-12-22T10:50:47.059",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282070,1734864647069,-500.0,0.00019452,2,"2024-12-22T10:50:47.069",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282071,1734864647078,-500.0,0.00019452,2,"2024-12-22T10:50:47.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282072,1734864647087,-500.0,0.00019452,2,"2024-12-22T10:50:47.087",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282073,1734864647097,-500.0,0.00019452,2,"2024-12-22T10:50:47.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282074,1734864647106,-500.0,0.00019452,2,"2024-12-22T10:50:47.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282075,1734864647116,-500.0,0.00019452,2,"2024-12-22T10:50:47.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282076,1734864647125,-500.0,0.00019452,2,"2024-12-22T10:50:47.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282077,1734864647135,-500.0,0.00019452,2,"2024-12-22T10:50:47.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282078,1734864647144,-500.0,0.00019452,2,"2024-12-22T10:50:47.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282079,1734864647153,-500.0,0.00019452,2,"2024-12-22T10:50:47.153",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282080,1734864647163,-500.0,0.00019452,2,"2024-12-22T10:50:47.163",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282081,1734864647172,-500.0,0.00019452,2,"2024-12-22T10:50:47.172",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282082,1734864647181,-500.0,0.00019452,2,"2024-12-22T10:50:47.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282083,1734864647191,-399.75329635,0.00019452,2,"2024-12-22T10:50:47.191",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282084,1734864647200,-500.0,0.00019452,2,"2024-12-22T10:50:47.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282085,1734864647210,-500.0,0.00019452,2,"2024-12-22T10:50:47.210",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282086,1734864647219,-500.0,0.00019452,2,"2024-12-22T10:50:47.219",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282087,1734864647228,-500.0,0.00019452,2,"2024-12-22T10:50:47.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282088,1734864647237,-500.0,0.00019452,2,"2024-12-22T10:50:47.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282089,1734864647246,-500.0,0.00019452,2,"2024-12-22T10:50:47.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282090,1734864647255,-500.0,0.00019452,2,"2024-12-22T10:50:47.255",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282091,1734864647264,-500.0,0.00019452,2,"2024-12-22T10:50:47.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282092,1734864647273,-610.3,0.00019452,2,"2024-12-22T10:50:47.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282093,1734864647282,-500.0,0.00019452,2,"2024-12-22T10:50:47.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282094,1734864647291,-500.0,0.00019452,2,"2024-12-22T10:50:47.291",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282095,1734864647301,-500.0,0.00019452,2,"2024-12-22T10:50:47.301",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282096,1734864647310,-500.0,0.00019452,2,"2024-12-22T10:50:47.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282097,1734864647319,-500.0,0.00019452,2,"2024-12-22T10:50:47.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282098,1734864647328,-500.0,0.00019452,2,"2024-12-22T10:50:47.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282099,1734864647338,-500.0,0.00019452,2,"2024-12-22T10:50:47.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282100,1734864647347,-500.0,0.00019452,2,"2024-12-22T10:50:47.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282101,1734864647357,-153.55575257,0.00019452,2,"2024-12-22T10:50:47.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282102,1734864647367,-500.0,0.00019452,2,"2024-12-22T10:50:47.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282103,1734864647376,-500.0,0.00019452,2,"2024-12-22T10:50:47.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282104,1734864647386,-500.0,0.00019452,2,"2024-12-22T10:50:47.386",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282105,1734864647395,-500.0,0.00019452,2,"2024-12-22T10:50:47.395",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282106,1734864647404,-500.0,0.00019452,2,"2024-12-22T10:50:47.404",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282107,1734864647414,-504.96524661,0.00019452,2,"2024-12-22T10:50:47.414",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282108,1734864647424,-500.0,0.00019452,2,"2024-12-22T10:50:47.424",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282109,1734864647435,-500.0,0.00019452,2,"2024-12-22T10:50:47.435",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282110,1734864647446,-500.0,0.00019452,2,"2024-12-22T10:50:47.446",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282111,1734864647456,-507.13199383,0.00019452,2,"2024-12-22T10:50:47.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282112,1734864647465,-500.0,0.00019452,2,"2024-12-22T10:50:47.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282113,1734864647476,-500.0,0.00019452,2,"2024-12-22T10:50:47.476",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282114,1734864647487,-500.0,0.00019452,2,"2024-12-22T10:50:47.487",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282115,1734864647496,-500.0,0.00019452,2,"2024-12-22T10:50:47.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282116,1734864647505,-500.0,0.00019452,2,"2024-12-22T10:50:47.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282117,1734864647514,-500.0,0.00019452,2,"2024-12-22T10:50:47.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282118,1734864647524,-500.0,0.00019452,2,"2024-12-22T10:50:47.524",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282119,1734864647534,-500.0,0.00019452,2,"2024-12-22T10:50:47.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282120,1734864647544,-500.0,0.00019452,2,"2024-12-22T10:50:47.544",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282121,1734864647553,-500.0,0.00019452,2,"2024-12-22T10:50:47.553",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282122,1734864647563,-500.0,0.00019452,2,"2024-12-22T10:50:47.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282123,1734864647572,-500.0,0.00019452,2,"2024-12-22T10:50:47.572",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282124,1734864647582,-500.0,0.00019452,2,"2024-12-22T10:50:47.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282125,1734864647591,-500.0,0.00019452,2,"2024-12-22T10:50:47.591",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282126,1734864647600,-500.0,0.00019452,2,"2024-12-22T10:50:47.600",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282127,1734864647611,-500.0,0.00019452,2,"2024-12-22T10:50:47.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282128,1734864647621,-500.0,0.00019452,2,"2024-12-22T10:50:47.621",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282129,1734864647631,-510.09105461,0.00019452,2,"2024-12-22T10:50:47.631",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282130,1734864647640,-500.0,0.00019452,2,"2024-12-22T10:50:47.640",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282131,1734864647650,-500.0,0.00019452,2,"2024-12-22T10:50:47.650",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282132,1734864647659,-500.0,0.00019452,2,"2024-12-22T10:50:47.659",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282133,1734864647668,-500.0,0.00019452,2,"2024-12-22T10:50:47.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282134,1734864647678,-500.0,0.00019452,2,"2024-12-22T10:50:47.678",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282135,1734864647688,-500.0,0.00019452,2,"2024-12-22T10:50:47.688",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282136,1734864647697,-500.0,0.00019452,2,"2024-12-22T10:50:47.697",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282137,1734864647706,-500.0,0.00019452,2,"2024-12-22T10:50:47.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282138,1734864647716,-500.0,0.00019452,2,"2024-12-22T10:50:47.716",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282139,1734864647726,-500.0,0.00019452,2,"2024-12-22T10:50:47.726",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282140,1734864647735,-500.0,0.00019452,2,"2024-12-22T10:50:47.735",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282141,1734864647745,-500.0,0.00019452,2,"2024-12-22T10:50:47.745",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282142,1734864647754,-500.0,0.00019452,2,"2024-12-22T10:50:47.754",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282143,1734864647763,-500.0,0.00019452,2,"2024-12-22T10:50:47.763",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282144,1734864647773,-500.0,0.00019452,2,"2024-12-22T10:50:47.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282145,1734864647782,-500.0,0.00019452,2,"2024-12-22T10:50:47.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282146,1734864647792,-500.0,0.00019452,2,"2024-12-22T10:50:47.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282147,1734864647801,-500.0,0.00019452,2,"2024-12-22T10:50:47.801",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282148,1734864647811,-500.0,0.00019452,2,"2024-12-22T10:50:47.811",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282149,1734864647820,-500.0,0.00019452,2,"2024-12-22T10:50:47.820",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282150,1734864647830,-502.10129508,0.00019452,2,"2024-12-22T10:50:47.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282151,1734864647839,-500.0,0.00019452,2,"2024-12-22T10:50:47.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282152,1734864647849,-518.44118074,0.00019452,2,"2024-12-22T10:50:47.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282153,1734864647858,-500.0,0.00019452,2,"2024-12-22T10:50:47.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282154,1734864647868,-500.0,0.00019452,2,"2024-12-22T10:50:47.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282155,1734864647878,-501.58443943,0.00019452,2,"2024-12-22T10:50:47.878",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282156,1734864647887,-500.0,0.00019452,2,"2024-12-22T10:50:47.887",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282157,1734864647897,-500.0,0.00019452,2,"2024-12-22T10:50:47.897",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282158,1734864647910,-500.0,0.00019452,2,"2024-12-22T10:50:47.910",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282159,1734864647920,-500.0,0.00019452,2,"2024-12-22T10:50:47.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282160,1734864647929,-500.0,0.00019452,2,"2024-12-22T10:50:47.929",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282161,1734864647939,-500.0,0.00019452,2,"2024-12-22T10:50:47.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282162,1734864647948,-500.0,0.00019452,2,"2024-12-22T10:50:47.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282163,1734864647958,-500.0,0.00019452,2,"2024-12-22T10:50:47.958",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282164,1734864647967,-500.0,0.00019452,2,"2024-12-22T10:50:47.967",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282165,1734864647977,-500.0,0.00019452,2,"2024-12-22T10:50:47.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282166,1734864647986,-500.0,0.00019452,2,"2024-12-22T10:50:47.986",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282167,1734864647995,-500.0,0.00019452,2,"2024-12-22T10:50:47.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282168,1734864648004,-500.0,0.00019452,2,"2024-12-22T10:50:48.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282169,1734864648014,-500.0,0.00019452,2,"2024-12-22T10:50:48.014",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282170,1734864648023,-822.95,0.00019452,2,"2024-12-22T10:50:48.023",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282171,1734864648032,-500.0,0.00019452,2,"2024-12-22T10:50:48.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282172,1734864648042,-500.0,0.00019452,2,"2024-12-22T10:50:48.042",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282173,1734864648188,-500.0,0.00019452,2,"2024-12-22T10:50:48.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282174,1734864648198,-518.69804568,0.00019452,2,"2024-12-22T10:50:48.198",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282175,1734864648208,-500.0,0.00019452,2,"2024-12-22T10:50:48.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282176,1734864648217,-500.0,0.00019452,2,"2024-12-22T10:50:48.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282177,1734864648227,-500.0,0.00019452,2,"2024-12-22T10:50:48.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282178,1734864648236,-288.69583798,0.00019452,2,"2024-12-22T10:50:48.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282179,1734864648246,-505.44933643,0.00019452,2,"2024-12-22T10:50:48.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282180,1734864648255,-500.0,0.00019452,2,"2024-12-22T10:50:48.255",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282181,1734864648265,-500.0,0.00019452,2,"2024-12-22T10:50:48.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282182,1734864648275,-500.0,0.00019452,2,"2024-12-22T10:50:48.275",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282183,1734864648284,-501.12405347,0.00019452,2,"2024-12-22T10:50:48.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282184,1734864648294,-500.0,0.00019452,2,"2024-12-22T10:50:48.294",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282185,1734864648303,-500.0,0.00019452,2,"2024-12-22T10:50:48.303",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282186,1734864648312,-500.0,0.00019452,2,"2024-12-22T10:50:48.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282187,1734864648321,-500.0,0.00019452,2,"2024-12-22T10:50:48.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282188,1734864648331,-500.0,0.00019452,2,"2024-12-22T10:50:48.331",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282189,1734864648341,-500.0,0.00019452,2,"2024-12-22T10:50:48.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282190,1734864648350,-366.89571625,0.00019452,2,"2024-12-22T10:50:48.350",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282191,1734864648360,-608.14,0.00019452,2,"2024-12-22T10:50:48.360",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282192,1734864648370,-569.22708751,0.00019452,2,"2024-12-22T10:50:48.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282193,1734864648379,-607.27,0.00019452,2,"2024-12-22T10:50:48.379",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282194,1734864648389,-556.23,0.00019452,2,"2024-12-22T10:50:48.389",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282195,1734864648398,-500.0,0.00019452,2,"2024-12-22T10:50:48.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282196,1734864648408,-500.0,0.00019452,2,"2024-12-22T10:50:48.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282197,1734864648417,-500.0,0.00019452,2,"2024-12-22T10:50:48.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282198,1734864648427,-501.26275104,0.00019452,2,"2024-12-22T10:50:48.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282199,1734864648436,-500.0,0.00019452,2,"2024-12-22T10:50:48.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282200,1734864648447,-500.0,0.00019452,2,"2024-12-22T10:50:48.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282201,1734864648457,-500.0,0.00019452,2,"2024-12-22T10:50:48.457",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282202,1734864648467,-500.0,0.00019452,2,"2024-12-22T10:50:48.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282203,1734864648477,-500.0,0.00019452,2,"2024-12-22T10:50:48.477",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282204,1734864648486,-500.0,0.00019452,2,"2024-12-22T10:50:48.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282205,1734864648496,-500.0,0.00019452,2,"2024-12-22T10:50:48.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282206,1734864648506,-500.0,0.00019452,2,"2024-12-22T10:50:48.506",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282207,1734864648515,-500.0,0.00019452,2,"2024-12-22T10:50:48.515",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282208,1734864648524,-500.0,0.00019452,2,"2024-12-22T10:50:48.524",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282209,1734864648534,-500.0,0.00019452,2,"2024-12-22T10:50:48.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282210,1734864648544,-500.0,0.00019452,2,"2024-12-22T10:50:48.544",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282211,1734864648554,-500.0,0.00019452,2,"2024-12-22T10:50:48.554",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282212,1734864648563,-500.0,0.00019452,2,"2024-12-22T10:50:48.563",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282213,1734864648573,-500.0,0.00019452,2,"2024-12-22T10:50:48.573",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282214,1734864648582,-500.0,0.00019452,2,"2024-12-22T10:50:48.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282215,1734864648592,-500.0,0.00019452,2,"2024-12-22T10:50:48.592",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282216,1734864648601,-500.0,0.00019452,2,"2024-12-22T10:50:48.601",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282217,1734864648611,-415.59478057,0.00019452,2,"2024-12-22T10:50:48.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282218,1734864648621,-500.0,0.00019452,2,"2024-12-22T10:50:48.621",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282219,1734864648631,-500.0,0.00019452,2,"2024-12-22T10:50:48.631",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282220,1734864648641,-500.0,0.00019452,2,"2024-12-22T10:50:48.641",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282221,1734864648650,-500.0,0.00019452,2,"2024-12-22T10:50:48.650",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282222,1734864648659,-500.0,0.00019452,2,"2024-12-22T10:50:48.659",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282223,1734864648668,-500.0,0.00019452,2,"2024-12-22T10:50:48.668",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282224,1734864648677,-500.0,0.00019452,2,"2024-12-22T10:50:48.677",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282225,1734864648686,-500.0,0.00019452,2,"2024-12-22T10:50:48.686",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282226,1734864648696,-500.0,0.00019452,2,"2024-12-22T10:50:48.696",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282227,1734864648705,-503.68716875,0.00019452,2,"2024-12-22T10:50:48.705",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282228,1734864648714,-500.0,0.00019452,2,"2024-12-22T10:50:48.714",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282229,1734864648723,-500.0,0.00019452,2,"2024-12-22T10:50:48.723",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282230,1734864648733,-500.0,0.00019452,2,"2024-12-22T10:50:48.733",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282231,1734864648743,-500.0,0.00019452,2,"2024-12-22T10:50:48.743",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282232,1734864648752,-337.29,0.00019452,2,"2024-12-22T10:50:48.752",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282233,1734864648762,-500.0,0.00019452,2,"2024-12-22T10:50:48.762",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282234,1734864648772,-500.0,0.00019452,2,"2024-12-22T10:50:48.772",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282235,1734864648782,-289.81,0.00019452,2,"2024-12-22T10:50:48.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282236,1734864648791,-620.28,0.00019452,2,"2024-12-22T10:50:48.791",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282237,1734864648801,-167.32,0.00019452,2,"2024-12-22T10:50:48.801",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282238,1734864648810,-500.0,0.00019452,2,"2024-12-22T10:50:48.810",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282239,1734864648819,-500.0,0.00019452,2,"2024-12-22T10:50:48.819",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282240,1734864648829,-500.0,0.00019452,2,"2024-12-22T10:50:48.829",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282241,1734864648839,-506.66316573,0.00019452,2,"2024-12-22T10:50:48.839",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282242,1734864648850,-500.0,0.00019452,2,"2024-12-22T10:50:48.850",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282243,1734864648859,-500.0,0.00019452,2,"2024-12-22T10:50:48.859",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282244,1734864648869,-500.0,0.00019452,2,"2024-12-22T10:50:48.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282245,1734864648879,-500.0,0.00019452,2,"2024-12-22T10:50:48.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282246,1734864648889,-500.0,0.00019452,2,"2024-12-22T10:50:48.889",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282247,1734864648898,-500.0,0.00019452,2,"2024-12-22T10:50:48.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282248,1734864648911,-500.0,0.00019452,2,"2024-12-22T10:50:48.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282249,1734864648920,-500.0,0.00019452,2,"2024-12-22T10:50:48.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282250,1734864648930,-500.0,0.00019452,2,"2024-12-22T10:50:48.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282251,1734864648939,-500.0,0.00019452,2,"2024-12-22T10:50:48.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282252,1734864648949,-671.83,0.00019452,2,"2024-12-22T10:50:48.949",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282253,1734864648959,-500.0,0.00019452,2,"2024-12-22T10:50:48.959",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282254,1734864648968,-500.0,0.00019452,2,"2024-12-22T10:50:48.968",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282255,1734864648977,-500.0,0.00019452,2,"2024-12-22T10:50:48.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282256,1734864648986,-500.0,0.00019452,2,"2024-12-22T10:50:48.986",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282257,1734864648995,-305.98,0.00019452,2,"2024-12-22T10:50:48.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282258,1734864649005,-500.0,0.00019452,2,"2024-12-22T10:50:49.005",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282259,1734864649014,-513.87818986,0.00019452,2,"2024-12-22T10:50:49.014",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282260,1734864649024,-500.0,0.00019452,2,"2024-12-22T10:50:49.024",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282261,1734864649033,-500.0,0.00019452,2,"2024-12-22T10:50:49.033",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282262,1734864649043,-500.0,0.00019452,2,"2024-12-22T10:50:49.043",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282263,1734864649052,-500.0,0.00019452,2,"2024-12-22T10:50:49.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282264,1734864649062,-500.0,0.00019452,2,"2024-12-22T10:50:49.062",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282265,1734864649071,-500.0,0.00019452,2,"2024-12-22T10:50:49.071",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282266,1734864649080,-500.0,0.00019452,2,"2024-12-22T10:50:49.080",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282267,1734864649090,-500.0,0.00019452,2,"2024-12-22T10:50:49.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282268,1734864649099,-500.0,0.00019452,2,"2024-12-22T10:50:49.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282269,1734864649108,-500.0,0.00019452,2,"2024-12-22T10:50:49.108",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282270,1734864649118,-500.0,0.00019452,2,"2024-12-22T10:50:49.118",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282271,1734864649127,-500.0,0.00019452,2,"2024-12-22T10:50:49.127",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282272,1734864649137,-500.0,0.00019452,2,"2024-12-22T10:50:49.137",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282273,1734864649146,-500.0,0.00019452,2,"2024-12-22T10:50:49.146",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282274,1734864649155,-500.0,0.00019452,2,"2024-12-22T10:50:49.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282275,1734864649164,-500.75629964,0.00019452,2,"2024-12-22T10:50:49.164",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282276,1734864649174,-500.0,0.00019452,2,"2024-12-22T10:50:49.174",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282277,1734864649183,-984.25,0.00019452,2,"2024-12-22T10:50:49.183",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282278,1734864649192,-500.0,0.00019452,2,"2024-12-22T10:50:49.192",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282279,1734864649202,-500.0,0.00019452,2,"2024-12-22T10:50:49.202",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282280,1734864649211,-500.0,0.00019452,2,"2024-12-22T10:50:49.211",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282281,1734864649221,-500.0,0.00019452,2,"2024-12-22T10:50:49.221",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282282,1734864649230,-500.0,0.00019452,2,"2024-12-22T10:50:49.230",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282283,1734864649239,-419.86297715,0.00019452,2,"2024-12-22T10:50:49.239",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282284,1734864649249,-500.0,0.00019452,2,"2024-12-22T10:50:49.249",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282285,1734864649259,-539.05,0.00019452,2,"2024-12-22T10:50:49.259",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282286,1734864649268,-500.0,0.00019452,2,"2024-12-22T10:50:49.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282287,1734864649278,-500.0,0.00019452,2,"2024-12-22T10:50:49.278",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282288,1734864649288,-500.0,0.00019452,2,"2024-12-22T10:50:49.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282289,1734864649297,-500.0,0.00019452,2,"2024-12-22T10:50:49.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282290,1734864649307,-637.10850313,0.00019452,2,"2024-12-22T10:50:49.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282291,1734864649316,-500.0,0.00019452,2,"2024-12-22T10:50:49.316",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282292,1734864649325,-507.47329175,0.00019452,2,"2024-12-22T10:50:49.325",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282293,1734864649334,-500.0,0.00019452,2,"2024-12-22T10:50:49.334",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282294,1734864649343,-500.0,0.00019452,2,"2024-12-22T10:50:49.343",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282295,1734864649353,-500.0,0.00019452,2,"2024-12-22T10:50:49.353",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282296,1734864649362,-500.0,0.00019452,2,"2024-12-22T10:50:49.362",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282297,1734864649372,-500.0,0.00019452,2,"2024-12-22T10:50:49.372",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282298,1734864649381,-500.0,0.00019452,2,"2024-12-22T10:50:49.381",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282299,1734864649391,-500.0,0.00019452,2,"2024-12-22T10:50:49.391",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282300,1734864649400,-500.0,0.00019452,2,"2024-12-22T10:50:49.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282301,1734864649410,-500.0,0.00019452,2,"2024-12-22T10:50:49.410",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282302,1734864649419,-500.0,0.00019452,2,"2024-12-22T10:50:49.419",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282303,1734864649429,-500.0,0.00019452,2,"2024-12-22T10:50:49.429",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282304,1734864649439,-500.0,0.00019452,2,"2024-12-22T10:50:49.439",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282305,1734864649450,-500.0,0.00019452,2,"2024-12-22T10:50:49.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282306,1734864649459,-500.0,0.00019452,2,"2024-12-22T10:50:49.459",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282307,1734864649469,-356.87,0.00019452,2,"2024-12-22T10:50:49.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282308,1734864649478,-504.12610799,0.00019452,2,"2024-12-22T10:50:49.478",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282309,1734864649487,-500.0,0.00019452,2,"2024-12-22T10:50:49.487",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282310,1734864649498,-500.0,0.00019452,2,"2024-12-22T10:50:49.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282311,1734864649508,-664.22,0.00019452,2,"2024-12-22T10:50:49.508",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282312,1734864649517,-500.0,0.00019452,2,"2024-12-22T10:50:49.517",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282313,1734864649526,-547.72388336,0.00019452,2,"2024-12-22T10:50:49.526",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282314,1734864649536,-500.0,0.00019452,2,"2024-12-22T10:50:49.536",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282315,1734864649545,-653.13,0.00019452,2,"2024-12-22T10:50:49.545",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282316,1734864649555,-500.0,0.00019452,2,"2024-12-22T10:50:49.555",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282317,1734864649565,-500.0,0.00019452,2,"2024-12-22T10:50:49.565",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282318,1734864649574,-500.0,0.00019452,2,"2024-12-22T10:50:49.574",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282319,1734864649584,-500.0,0.00019452,2,"2024-12-22T10:50:49.584",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282320,1734864649593,-500.0,0.00019452,2,"2024-12-22T10:50:49.593",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282321,1734864649603,-500.0,0.00019452,2,"2024-12-22T10:50:49.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282322,1734864649616,-500.0,0.00019452,2,"2024-12-22T10:50:49.616",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282323,1734864649626,-962.34,0.00019452,2,"2024-12-22T10:50:49.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282324,1734864649636,-500.0,0.00019452,2,"2024-12-22T10:50:49.636",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282325,1734864649646,-500.0,0.00019452,2,"2024-12-22T10:50:49.646",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282326,1734864649655,-592.41,0.00019452,2,"2024-12-22T10:50:49.655",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282327,1734864649665,-500.0,0.00019452,2,"2024-12-22T10:50:49.665",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282328,1734864649675,-500.0,0.00019452,2,"2024-12-22T10:50:49.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282329,1734864649684,-500.0,0.00019452,2,"2024-12-22T10:50:49.684",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282330,1734864649693,-500.0,0.00019452,2,"2024-12-22T10:50:49.693",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282331,1734864649703,-500.0,0.00019452,2,"2024-12-22T10:50:49.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282332,1734864649712,-420.92869732,0.00019452,2,"2024-12-22T10:50:49.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282333,1734864649721,-500.0,0.00019452,2,"2024-12-22T10:50:49.721",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282334,1734864649731,-500.0,0.00019452,2,"2024-12-22T10:50:49.731",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282335,1734864649740,-500.0,0.00019452,2,"2024-12-22T10:50:49.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282336,1734864649749,-500.0,0.00019452,2,"2024-12-22T10:50:49.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282337,1734864649759,-500.0,0.00019452,2,"2024-12-22T10:50:49.759",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282338,1734864649767,-500.0,0.00019452,2,"2024-12-22T10:50:49.767",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282339,1734864649777,-500.0,0.00019452,2,"2024-12-22T10:50:49.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282340,1734864649786,-500.0,0.00019452,2,"2024-12-22T10:50:49.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282341,1734864649795,-500.0,0.00019452,2,"2024-12-22T10:50:49.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282342,1734864649805,-500.0,0.00019452,2,"2024-12-22T10:50:49.805",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282343,1734864649814,-500.0,0.00019452,2,"2024-12-22T10:50:49.814",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282344,1734864649823,-500.0,0.00019452,2,"2024-12-22T10:50:49.823",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282345,1734864649832,-500.0,0.00019452,2,"2024-12-22T10:50:49.832",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282346,1734864649842,-500.0,0.00019452,2,"2024-12-22T10:50:49.842",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282347,1734864649852,-500.0,0.00019452,2,"2024-12-22T10:50:49.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282348,1734864649861,-346.81127589,0.00019452,2,"2024-12-22T10:50:49.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282349,1734864649872,-500.0,0.00019452,2,"2024-12-22T10:50:49.872",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282350,1734864649881,-500.0,0.00019452,2,"2024-12-22T10:50:49.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282351,1734864649890,-500.0,0.00019452,2,"2024-12-22T10:50:49.890",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282352,1734864649899,-500.0,0.00019452,2,"2024-12-22T10:50:49.899",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282353,1734864649912,-500.0,0.00019452,2,"2024-12-22T10:50:49.912",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282354,1734864649921,-500.0,0.00019452,2,"2024-12-22T10:50:49.921",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282355,1734864649931,-500.0,0.00019452,2,"2024-12-22T10:50:49.931",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282356,1734864649940,-500.0,0.00019452,2,"2024-12-22T10:50:49.940",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282357,1734864649949,-500.0,0.00019452,2,"2024-12-22T10:50:49.949",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282358,1734864649959,-502.75919885,0.00019452,2,"2024-12-22T10:50:49.959",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282359,1734864649968,-500.0,0.00019452,2,"2024-12-22T10:50:49.968",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282360,1734864649977,-527.66587826,0.00019452,2,"2024-12-22T10:50:49.977",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282361,1734864649986,-500.0,0.00019452,2,"2024-12-22T10:50:49.986",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282362,1734864649996,-500.0,0.00019452,2,"2024-12-22T10:50:49.996",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282363,1734864650005,-512.26037062,0.00019452,2,"2024-12-22T10:50:50.005",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282364,1734864650014,-500.0,0.00019452,2,"2024-12-22T10:50:50.014",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282365,1734864650023,-500.0,0.00019452,2,"2024-12-22T10:50:50.023",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282366,1734864650032,-500.0,0.00019452,2,"2024-12-22T10:50:50.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282367,1734864650042,-500.0,0.00019452,2,"2024-12-22T10:50:50.042",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282368,1734864650051,-500.0,0.00019452,2,"2024-12-22T10:50:50.051",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282369,1734864650060,-500.0,0.00019452,2,"2024-12-22T10:50:50.060",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282370,1734864650070,-500.0,0.00019452,2,"2024-12-22T10:50:50.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282371,1734864650079,-500.0,0.00019452,2,"2024-12-22T10:50:50.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282372,1734864650088,-678.33,0.00019452,2,"2024-12-22T10:50:50.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282373,1734864650097,-500.0,0.00019452,2,"2024-12-22T10:50:50.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282374,1734864650107,-500.0,0.00019452,2,"2024-12-22T10:50:50.107",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282375,1734864650116,-500.0,0.00019452,2,"2024-12-22T10:50:50.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282376,1734864650126,-500.0,0.00019452,2,"2024-12-22T10:50:50.126",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282377,1734864650135,-500.0,0.00019452,2,"2024-12-22T10:50:50.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282378,1734864650145,-500.0,0.00019452,2,"2024-12-22T10:50:50.145",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282379,1734864650155,-500.0,0.00019452,2,"2024-12-22T10:50:50.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282380,1734864650164,-500.0,0.00019452,2,"2024-12-22T10:50:50.164",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282381,1734864650173,-500.0,0.00019452,2,"2024-12-22T10:50:50.173",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282382,1734864650182,-500.0,0.00019452,2,"2024-12-22T10:50:50.182",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282383,1734864650192,-500.0,0.00019452,2,"2024-12-22T10:50:50.192",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282384,1734864650201,-500.0,0.00019452,2,"2024-12-22T10:50:50.201",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282385,1734864650211,-500.0,0.00019452,2,"2024-12-22T10:50:50.211",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282386,1734864650220,-500.0,0.00019452,2,"2024-12-22T10:50:50.220",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282387,1734864650230,-500.0,0.00019452,2,"2024-12-22T10:50:50.230",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282388,1734864650239,-500.0,0.00019452,2,"2024-12-22T10:50:50.239",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282389,1734864650248,-500.0,0.00019452,2,"2024-12-22T10:50:50.248",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282390,1734864650258,-500.0,0.00019452,2,"2024-12-22T10:50:50.258",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282391,1734864650267,-500.0,0.00019452,2,"2024-12-22T10:50:50.267",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282392,1734864650276,-500.0,0.00019452,2,"2024-12-22T10:50:50.276",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282393,1734864650286,-500.0,0.00019452,2,"2024-12-22T10:50:50.286",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282394,1734864650295,-500.0,0.00019452,2,"2024-12-22T10:50:50.295",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282395,1734864650305,-500.0,0.00019452,2,"2024-12-22T10:50:50.305",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282396,1734864650314,-500.0,0.00019452,2,"2024-12-22T10:50:50.314",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282397,1734864650323,-500.0,0.00019452,2,"2024-12-22T10:50:50.323",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282398,1734864650332,-500.0,0.00019452,2,"2024-12-22T10:50:50.332",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282399,1734864650341,-500.0,0.00019452,2,"2024-12-22T10:50:50.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282400,1734864650351,-517.29252337,0.00019452,2,"2024-12-22T10:50:50.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282401,1734864650359,-500.0,0.00019452,2,"2024-12-22T10:50:50.359",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282402,1734864650369,-500.0,0.00019452,2,"2024-12-22T10:50:50.369",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282403,1734864650377,-500.0,0.00019452,2,"2024-12-22T10:50:50.377",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282404,1734864650386,-577.93,0.00019452,2,"2024-12-22T10:50:50.386",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282405,1734864650396,-1251.58,0.00019452,2,"2024-12-22T10:50:50.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282406,1734864650406,-500.0,0.00019452,2,"2024-12-22T10:50:50.406",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282407,1734864650415,-500.0,0.00019452,2,"2024-12-22T10:50:50.415",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282408,1734864650424,-256.99836367,0.00019452,2,"2024-12-22T10:50:50.424",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282409,1734864650433,-500.0,0.00019452,2,"2024-12-22T10:50:50.433",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282410,1734864650443,-500.0,0.00019452,2,"2024-12-22T10:50:50.443",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282411,1734864650452,-500.0,0.00019452,2,"2024-12-22T10:50:50.452",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282412,1734864650462,-500.0,0.00019452,2,"2024-12-22T10:50:50.462",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282413,1734864650471,-545.45,0.00019452,2,"2024-12-22T10:50:50.471",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282414,1734864650480,-1000.0,0.00019452,2,"2024-12-22T10:50:50.480",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282415,1734864650489,-514.7799088,0.00019452,2,"2024-12-22T10:50:50.489",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282416,1734864650498,-754.63,0.00019452,2,"2024-12-22T10:50:50.498",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282417,1734864650507,-516.47945149,0.00019452,2,"2024-12-22T10:50:50.507",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282418,1734864650516,-500.0,0.00019452,2,"2024-12-22T10:50:50.516",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282419,1734864650525,-500.0,0.00019452,2,"2024-12-22T10:50:50.525",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282420,1734864650534,-500.0,0.00019452,2,"2024-12-22T10:50:50.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282421,1734864650671,-500.0,0.00019452,2,"2024-12-22T10:50:50.671",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282422,1734864650681,-500.0,0.00019452,2,"2024-12-22T10:50:50.681",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282423,1734864650690,-500.0,0.00019452,2,"2024-12-22T10:50:50.690",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282424,1734864650700,-500.0,0.00019452,2,"2024-12-22T10:50:50.700",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282425,1734864650709,-500.0,0.00019452,2,"2024-12-22T10:50:50.709",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282426,1734864650718,-500.0,0.00019452,2,"2024-12-22T10:50:50.718",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282427,1734864650728,-500.0,0.00019452,2,"2024-12-22T10:50:50.728",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282428,1734864650737,-528.51,0.00019452,2,"2024-12-22T10:50:50.737",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282429,1734864650747,-500.0,0.00019452,2,"2024-12-22T10:50:50.747",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282430,1734864650756,-500.0,0.00019452,2,"2024-12-22T10:50:50.756",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282431,1734864650765,-500.0,0.00019452,2,"2024-12-22T10:50:50.765",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282432,1734864650775,-500.0,0.00019452,2,"2024-12-22T10:50:50.775",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282433,1734864650784,-500.0,0.00019452,2,"2024-12-22T10:50:50.784",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282434,1734864650793,-1302.69,0.00019452,2,"2024-12-22T10:50:50.793",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282435,1734864650802,-386.78,0.00019452,2,"2024-12-22T10:50:50.802",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282436,1734864650812,-990.12,0.00019452,2,"2024-12-22T10:50:50.812",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282437,1734864650821,-500.0,0.00019452,2,"2024-12-22T10:50:50.821",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282438,1734864650830,-500.0,0.00019452,2,"2024-12-22T10:50:50.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282439,1734864650840,-1743.55,0.00019452,2,"2024-12-22T10:50:50.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282440,1734864650849,-620.35,0.00019452,2,"2024-12-22T10:50:50.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282441,1734864650859,-575.28,0.00019452,2,"2024-12-22T10:50:50.859",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282442,1734864650868,-500.0,0.00019452,2,"2024-12-22T10:50:50.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282443,1734864650878,-500.0,0.00019452,2,"2024-12-22T10:50:50.878",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282444,1734864650888,-500.0,0.00019452,2,"2024-12-22T10:50:50.888",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282445,1734864650897,-500.0,0.00019452,2,"2024-12-22T10:50:50.897",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282446,1734864650909,-500.0,0.00019452,2,"2024-12-22T10:50:50.909",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282447,1734864650918,-500.0,0.00019452,2,"2024-12-22T10:50:50.918",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282448,1734864650928,-2662.3,0.00019452,2,"2024-12-22T10:50:50.928",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282449,1734864650937,-500.0,0.00019452,2,"2024-12-22T10:50:50.937",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282450,1734864650947,-3569.97,0.00019452,2,"2024-12-22T10:50:50.947",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282451,1734864650956,-500.0,0.00019452,2,"2024-12-22T10:50:50.956",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282452,1734864650966,-791.97,0.00019452,2,"2024-12-22T10:50:50.966",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282453,1734864650975,-500.0,0.00019452,2,"2024-12-22T10:50:50.975",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282454,1734864650985,-500.0,0.00019452,2,"2024-12-22T10:50:50.985",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282455,1734864650995,-500.0,0.00019452,2,"2024-12-22T10:50:50.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282456,1734864651004,-500.0,0.00019452,2,"2024-12-22T10:50:51.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282457,1734864651013,-500.0,0.00019452,2,"2024-12-22T10:50:51.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282458,1734864651022,-500.0,0.00019452,2,"2024-12-22T10:50:51.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282459,1734864651031,-500.0,0.00019452,2,"2024-12-22T10:50:51.031",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282460,1734864651041,-500.0,0.00019452,2,"2024-12-22T10:50:51.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282461,1734864651050,-500.0,0.00019452,2,"2024-12-22T10:50:51.050",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282462,1734864651059,-500.0,0.00019452,2,"2024-12-22T10:50:51.059",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282463,1734864651069,-500.0,0.00019452,2,"2024-12-22T10:50:51.069",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282464,1734864651078,-500.0,0.00019452,2,"2024-12-22T10:50:51.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282465,1734864651088,-819.85,0.00019452,2,"2024-12-22T10:50:51.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282466,1734864651097,-500.0,0.00019452,2,"2024-12-22T10:50:51.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282467,1734864651106,-500.0,0.00019452,2,"2024-12-22T10:50:51.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282468,1734864651115,-500.0,0.00019452,2,"2024-12-22T10:50:51.115",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282469,1734864651125,-8232.98,0.00019452,2,"2024-12-22T10:50:51.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282470,1734864651134,-500.0,0.00019452,2,"2024-12-22T10:50:51.134",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282471,1734864651144,-500.0,0.00019452,2,"2024-12-22T10:50:51.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282472,1734864651153,-500.0,0.00019452,2,"2024-12-22T10:50:51.153",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282473,1734864651162,-500.0,0.00019452,2,"2024-12-22T10:50:51.162",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282474,1734864651172,-500.0,0.00019452,2,"2024-12-22T10:50:51.172",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282475,1734864651181,-500.0,0.00019452,2,"2024-12-22T10:50:51.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282476,1734864651190,-500.0,0.00019452,2,"2024-12-22T10:50:51.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282477,1734864651200,-500.0,0.00019452,2,"2024-12-22T10:50:51.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282478,1734864651209,-725.62,0.00019452,2,"2024-12-22T10:50:51.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282479,1734864651219,-647.42,0.00019452,2,"2024-12-22T10:50:51.219",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282480,1734864651228,-159.44,0.00019452,2,"2024-12-22T10:50:51.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282481,1734864651237,-500.0,0.00019452,2,"2024-12-22T10:50:51.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282482,1734864651247,-500.0,0.00019452,2,"2024-12-22T10:50:51.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282483,1734864651256,-654.18,0.00019452,2,"2024-12-22T10:50:51.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282484,1734864651265,-521.84011,0.00019452,2,"2024-12-22T10:50:51.265",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282485,1734864651274,-500.0,0.00019452,2,"2024-12-22T10:50:51.274",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282486,1734864651283,-500.0,0.00019452,2,"2024-12-22T10:50:51.283",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282487,1734864651293,-500.0,0.00019452,2,"2024-12-22T10:50:51.293",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282488,1734864651302,-1248.9,0.00019452,2,"2024-12-22T10:50:51.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282489,1734864651312,-587.46,0.00019452,2,"2024-12-22T10:50:51.312",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282490,1734864651321,-512.35,0.00019452,2,"2024-12-22T10:50:51.321",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282491,1734864651330,-830.49,0.00019452,2,"2024-12-22T10:50:51.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282492,1734864651339,-500.0,0.00019452,2,"2024-12-22T10:50:51.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282493,1734864651348,-500.0,0.00019452,2,"2024-12-22T10:50:51.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282494,1734864651358,-642.7,0.00019452,2,"2024-12-22T10:50:51.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282495,1734864651367,-1713.91,0.00019452,2,"2024-12-22T10:50:51.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282496,1734864651376,-500.0,0.00019452,2,"2024-12-22T10:50:51.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282497,1734864651387,-500.0,0.00019452,2,"2024-12-22T10:50:51.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282498,1734864651398,-500.0,0.00019452,2,"2024-12-22T10:50:51.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282499,1734864651408,-500.0,0.00019452,2,"2024-12-22T10:50:51.408",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282500,1734864651418,-500.0,0.00019452,2,"2024-12-22T10:50:51.418",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282501,1734864651428,-516.88013712,0.00019452,2,"2024-12-22T10:50:51.428",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282502,1734864651438,-500.0,0.00019452,2,"2024-12-22T10:50:51.438",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282503,1734864651447,-693.96,0.00019452,2,"2024-12-22T10:50:51.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282504,1734864651456,-500.0,0.00019452,2,"2024-12-22T10:50:51.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282505,1734864651466,-537.55,0.00019452,2,"2024-12-22T10:50:51.466",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282506,1734864651475,-500.0,0.00019452,2,"2024-12-22T10:50:51.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282507,1734864651484,-500.0,0.00019452,2,"2024-12-22T10:50:51.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282508,1734864651494,-500.0,0.00019452,2,"2024-12-22T10:50:51.494",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282509,1734864651503,-582.41,0.00019452,2,"2024-12-22T10:50:51.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282510,1734864651512,-500.0,0.00019452,2,"2024-12-22T10:50:51.512",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282511,1734864651521,-500.0,0.00019452,2,"2024-12-22T10:50:51.521",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282512,1734864651530,-1385.09,0.00019452,2,"2024-12-22T10:50:51.530",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282513,1734864651539,-500.0,0.00019452,2,"2024-12-22T10:50:51.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282514,1734864651548,-500.0,0.00019452,2,"2024-12-22T10:50:51.548",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282515,1734864651557,-500.0,0.00019452,2,"2024-12-22T10:50:51.557",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282516,1734864651567,-500.0,0.00019452,2,"2024-12-22T10:50:51.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282517,1734864651576,-979.7,0.00019452,2,"2024-12-22T10:50:51.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282518,1734864651585,-500.0,0.00019452,2,"2024-12-22T10:50:51.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282519,1734864651594,-987.6,0.00019452,2,"2024-12-22T10:50:51.594",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282520,1734864651603,-2293.17,0.00019452,2,"2024-12-22T10:50:51.603",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282521,1734864651612,-1282.48,0.00019452,2,"2024-12-22T10:50:51.612",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282522,1734864651623,-500.0,0.00019452,2,"2024-12-22T10:50:51.623",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282523,1734864651633,-500.0,0.00019452,2,"2024-12-22T10:50:51.633",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282524,1734864651642,-996.1,0.00019452,2,"2024-12-22T10:50:51.642",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282525,1734864651651,-551.14,0.00019452,2,"2024-12-22T10:50:51.651",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282526,1734864651661,-500.0,0.00019452,2,"2024-12-22T10:50:51.661",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282527,1734864651670,-500.0,0.00019452,2,"2024-12-22T10:50:51.670",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282528,1734864651679,-1391.03,0.00019452,2,"2024-12-22T10:50:51.679",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282529,1734864651688,-500.0,0.00019452,2,"2024-12-22T10:50:51.688",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282530,1734864651697,-683.9,0.00019452,2,"2024-12-22T10:50:51.697",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282531,1734864651706,-1103.33,0.00019452,2,"2024-12-22T10:50:51.706",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282532,1734864651715,-643.26,0.00019452,2,"2024-12-22T10:50:51.715",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282533,1734864651724,-500.0,0.00019452,2,"2024-12-22T10:50:51.724",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282534,1734864651733,-500.0,0.00019452,2,"2024-12-22T10:50:51.733",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282535,1734864651743,-500.0,0.00019452,2,"2024-12-22T10:50:51.743",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282536,1734864651751,-5707.15,0.00019452,2,"2024-12-22T10:50:51.751",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282537,1734864651760,-500.0,0.00019452,2,"2024-12-22T10:50:51.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282538,1734864651770,-500.0,0.00019452,2,"2024-12-22T10:50:51.770",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282539,1734864651779,-500.0,0.00019452,2,"2024-12-22T10:50:51.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282540,1734864651788,-500.0,0.00019452,2,"2024-12-22T10:50:51.788",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282541,1734864651797,-8186.96,0.00019452,2,"2024-12-22T10:50:51.797",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282542,1734864651806,-500.0,0.00019452,2,"2024-12-22T10:50:51.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282543,1734864651815,-759.92,0.00019452,2,"2024-12-22T10:50:51.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282544,1734864651825,-2264.56,0.00019452,2,"2024-12-22T10:50:51.825",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282545,1734864651834,-500.0,0.00019452,2,"2024-12-22T10:50:51.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282546,1734864651843,-502.81676198,0.00019452,2,"2024-12-22T10:50:51.843",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282547,1734864651852,-329.26739849,0.00019452,2,"2024-12-22T10:50:51.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282548,1734864651861,-500.0,0.00019452,2,"2024-12-22T10:50:51.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282549,1734864651872,-500.0,0.00019452,2,"2024-12-22T10:50:51.872",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282550,1734864651882,-500.0,0.00019452,2,"2024-12-22T10:50:51.882",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282551,1734864651891,-1547.45,0.00019452,2,"2024-12-22T10:50:51.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282552,1734864651901,-2241.0,0.00019452,2,"2024-12-22T10:50:51.901",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282553,1734864651913,-753.36,0.00019452,2,"2024-12-22T10:50:51.913",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282554,1734864651922,-500.0,0.00019452,2,"2024-12-22T10:50:51.922",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282555,1734864651931,-500.0,0.00019452,2,"2024-12-22T10:50:51.931",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282556,1734864651941,-500.0,0.00019452,2,"2024-12-22T10:50:51.941",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282557,1734864651950,-500.0,0.00019452,2,"2024-12-22T10:50:51.950",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282558,1734864651960,-458.11419413,0.00019452,2,"2024-12-22T10:50:51.960",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282559,1734864651969,-746.55,0.00019452,2,"2024-12-22T10:50:51.969",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282560,1734864651979,-500.0,0.00019452,2,"2024-12-22T10:50:51.979",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282561,1734864651988,-500.0,0.00019452,2,"2024-12-22T10:50:51.988",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282562,1734864651997,-975.9,0.00019452,2,"2024-12-22T10:50:51.997",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282563,1734864652007,-500.0,0.00019452,2,"2024-12-22T10:50:52.007",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282564,1734864652016,-503.69145721,0.00019452,2,"2024-12-22T10:50:52.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282565,1734864652026,-500.0,0.00019452,2,"2024-12-22T10:50:52.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282566,1734864652036,-500.0,0.00019452,2,"2024-12-22T10:50:52.036",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282567,1734864652045,-500.0,0.00019452,2,"2024-12-22T10:50:52.045",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282568,1734864652054,-500.0,0.00019452,2,"2024-12-22T10:50:52.054",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282569,1734864652063,-500.0,0.00019452,2,"2024-12-22T10:50:52.063",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282570,1734864652073,-500.0,0.00019452,2,"2024-12-22T10:50:52.073",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282571,1734864652082,-500.0,0.00019452,2,"2024-12-22T10:50:52.082",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282572,1734864652091,-500.0,0.00019452,2,"2024-12-22T10:50:52.091",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282573,1734864652100,-644.14,0.00019452,2,"2024-12-22T10:50:52.100",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282574,1734864652109,-500.0,0.00019452,2,"2024-12-22T10:50:52.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282575,1734864652122,-2129.54,0.00019452,2,"2024-12-22T10:50:52.122",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282576,1734864652131,-2050.02,0.00019452,2,"2024-12-22T10:50:52.131",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282577,1734864652141,-2209.58,0.00019452,2,"2024-12-22T10:50:52.141",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282578,1734864652150,-500.0,0.00019452,2,"2024-12-22T10:50:52.150",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282579,1734864652159,-500.0,0.00019452,2,"2024-12-22T10:50:52.159",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282580,1734864652169,-1324.15,0.00019452,2,"2024-12-22T10:50:52.169",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282581,1734864652178,-500.0,0.00019452,2,"2024-12-22T10:50:52.178",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282582,1734864652187,-500.0,0.00019452,2,"2024-12-22T10:50:52.187",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282583,1734864652197,-500.0,0.00019452,2,"2024-12-22T10:50:52.197",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282584,1734864652206,-500.0,0.00019452,2,"2024-12-22T10:50:52.206",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282585,1734864652216,-500.0,0.00019452,2,"2024-12-22T10:50:52.216",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282586,1734864652226,-500.0,0.00019452,2,"2024-12-22T10:50:52.226",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282587,1734864652235,-500.0,0.00019452,2,"2024-12-22T10:50:52.235",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282588,1734864652245,-500.0,0.00019452,2,"2024-12-22T10:50:52.245",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282589,1734864652255,-500.0,0.00019452,2,"2024-12-22T10:50:52.255",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282590,1734864652264,-711.09,0.00019452,2,"2024-12-22T10:50:52.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282591,1734864652274,-500.0,0.00019452,2,"2024-12-22T10:50:52.274",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282592,1734864652284,-500.0,0.00019452,2,"2024-12-22T10:50:52.284",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282593,1734864652293,-500.0,0.00019452,2,"2024-12-22T10:50:52.293",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282594,1734864652302,-500.0,0.00019452,2,"2024-12-22T10:50:52.302",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282595,1734864652311,-743.9,0.00019452,2,"2024-12-22T10:50:52.311",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282596,1734864652320,-587.78,0.00019452,2,"2024-12-22T10:50:52.320",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282597,1734864652330,-8720.91,0.00019452,2,"2024-12-22T10:50:52.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282598,1734864652339,-675.27,0.00019452,2,"2024-12-22T10:50:52.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282599,1734864652348,-500.0,0.00019452,2,"2024-12-22T10:50:52.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282600,1734864652357,-500.0,0.00019452,2,"2024-12-22T10:50:52.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282601,1734864652367,-500.0,0.00019452,2,"2024-12-22T10:50:52.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282602,1734864652376,-500.0,0.00019452,2,"2024-12-22T10:50:52.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282603,1734864652386,-500.0,0.00019452,2,"2024-12-22T10:50:52.386",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282604,1734864652395,-500.0,0.00019452,2,"2024-12-22T10:50:52.395",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282605,1734864652404,-500.0,0.00019452,2,"2024-12-22T10:50:52.404",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282606,1734864652413,-577.61,0.00019452,2,"2024-12-22T10:50:52.413",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282607,1734864652423,-500.0,0.00019452,2,"2024-12-22T10:50:52.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282608,1734864652432,-500.0,0.00019452,2,"2024-12-22T10:50:52.432",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282609,1734864652441,-500.0,0.00019452,2,"2024-12-22T10:50:52.441",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282610,1734864652450,-1004.08,0.00019452,2,"2024-12-22T10:50:52.450",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282611,1734864652460,-181.41,0.00019452,2,"2024-12-22T10:50:52.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282612,1734864652469,-500.0,0.00019452,2,"2024-12-22T10:50:52.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282613,1734864652478,-2215.0,0.00019452,2,"2024-12-22T10:50:52.478",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282614,1734864652487,-500.0,0.00019452,2,"2024-12-22T10:50:52.487",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282615,1734864652496,-512.13807605,0.00019452,2,"2024-12-22T10:50:52.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282616,1734864652505,-10094.69,0.00019452,2,"2024-12-22T10:50:52.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282617,1734864652514,-500.0,0.00019452,2,"2024-12-22T10:50:52.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282618,1734864652523,-500.0,0.00019452,2,"2024-12-22T10:50:52.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282619,1734864652532,-742.17,0.00019452,2,"2024-12-22T10:50:52.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282620,1734864652542,-500.0,0.00019452,2,"2024-12-22T10:50:52.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282621,1734864652551,-502.40228618,0.00019452,2,"2024-12-22T10:50:52.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282622,1734864652561,-500.0,0.00019452,2,"2024-12-22T10:50:52.561",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282623,1734864652571,-500.0,0.00019452,2,"2024-12-22T10:50:52.571",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282624,1734864652581,-500.0,0.00019452,2,"2024-12-22T10:50:52.581",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282625,1734864652592,-2167.6,0.00019452,2,"2024-12-22T10:50:52.592",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282626,1734864652601,-500.0,0.00019452,2,"2024-12-22T10:50:52.601",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282627,1734864652611,-503.25251064,0.00019452,2,"2024-12-22T10:50:52.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282628,1734864652622,-641.39,0.00019452,2,"2024-12-22T10:50:52.622",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282629,1734864652631,-500.0,0.00019452,2,"2024-12-22T10:50:52.631",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282630,1734864652641,-20037.17,0.00019452,2,"2024-12-22T10:50:52.641",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282631,1734864652654,-502.77077615,0.00019452,2,"2024-12-22T10:50:52.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282632,1734864652666,-496.85999889,0.00019452,2,"2024-12-22T10:50:52.666",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282633,1734864652675,-2990.96,0.00019452,2,"2024-12-22T10:50:52.675",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282634,1734864652684,-6123.79,0.00019452,2,"2024-12-22T10:50:52.684",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282635,1734864652694,-500.0,0.00019452,2,"2024-12-22T10:50:52.694",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282636,1734864652703,-500.0,0.00019452,2,"2024-12-22T10:50:52.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282637,1734864652712,-4286.08,0.00019452,2,"2024-12-22T10:50:52.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282638,1734864652721,-4103.28,0.00019452,2,"2024-12-22T10:50:52.721",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282639,1734864652730,-1596.82,0.00019452,2,"2024-12-22T10:50:52.730",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282640,1734864652740,-500.0,0.00019452,2,"2024-12-22T10:50:52.740",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282641,1734864652749,-392.8,0.00019452,2,"2024-12-22T10:50:52.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282642,1734864652758,-1036.14,0.00019452,2,"2024-12-22T10:50:52.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282643,1734864652767,-500.0,0.00019452,2,"2024-12-22T10:50:52.767",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282644,1734864652777,-1024.03,0.00019452,2,"2024-12-22T10:50:52.777",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282645,1734864652786,-503.34642382,0.00019452,2,"2024-12-22T10:50:52.786",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282646,1734864652795,-1063.57,0.00019452,2,"2024-12-22T10:50:52.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282647,1734864652804,-500.0,0.00019452,2,"2024-12-22T10:50:52.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282648,1734864652813,-500.0,0.00019452,2,"2024-12-22T10:50:52.813",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282649,1734864652938,-500.0,0.00019452,2,"2024-12-22T10:50:52.938",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282650,1734864652948,-500.0,0.00019452,2,"2024-12-22T10:50:52.948",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282651,1734864652957,-500.0,0.00019452,2,"2024-12-22T10:50:52.957",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282652,1734864652966,-390.48,0.00019452,2,"2024-12-22T10:50:52.966",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282653,1734864652976,-639.01,0.00019452,2,"2024-12-22T10:50:52.976",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282654,1734864652985,-500.0,0.00019452,2,"2024-12-22T10:50:52.985",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282655,1734864652995,-174.93481561,0.00019452,2,"2024-12-22T10:50:52.995",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282656,1734864653003,-2695.88,0.00019452,2,"2024-12-22T10:50:53.003",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282657,1734864653013,-500.0,0.00019452,2,"2024-12-22T10:50:53.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282658,1734864653023,-590.66,0.00019452,2,"2024-12-22T10:50:53.023",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282659,1734864653032,-500.0,0.00019452,2,"2024-12-22T10:50:53.032",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282660,1734864653041,-1162.48,0.00019452,2,"2024-12-22T10:50:53.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282661,1734864653050,-500.0,0.00019452,2,"2024-12-22T10:50:53.050",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282662,1734864653059,-500.0,0.00019452,2,"2024-12-22T10:50:53.059",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282663,1734864653068,-500.0,0.00019452,2,"2024-12-22T10:50:53.068",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282664,1734864653078,-709.72,0.00019452,2,"2024-12-22T10:50:53.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282665,1734864653087,-518.38717196,0.00019452,2,"2024-12-22T10:50:53.087",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282666,1734864653096,-174.15,0.00019452,2,"2024-12-22T10:50:53.096",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282667,1734864653107,-258.65,0.00019452,2,"2024-12-22T10:50:53.107",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282668,1734864653116,-16384.83,0.00019452,2,"2024-12-22T10:50:53.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282669,1734864653125,-500.0,0.00019452,2,"2024-12-22T10:50:53.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282670,1734864653134,-592.11,0.00019452,2,"2024-12-22T10:50:53.134",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282671,1734864653143,-500.0,0.00019452,2,"2024-12-22T10:50:53.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282672,1734864653153,-500.0,0.00019452,2,"2024-12-22T10:50:53.153",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282673,1734864653162,-500.0,0.00019452,2,"2024-12-22T10:50:53.162",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282674,1734864653171,-6092.67,0.00019452,2,"2024-12-22T10:50:53.171",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282675,1734864653180,-500.0,0.00019452,2,"2024-12-22T10:50:53.180",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282676,1734864653189,-500.0,0.00019452,2,"2024-12-22T10:50:53.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282677,1734864653200,-507.12427976,0.00019452,2,"2024-12-22T10:50:53.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282678,1734864653210,-150.0,0.00019455,2,"2024-12-22T10:50:53.210",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282679,1734864653220,-153.0,0.00019466,2,"2024-12-22T10:50:53.220",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282680,1734864653230,-153.0,0.00019466,2,"2024-12-22T10:50:53.230",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282681,1734864653240,-153.0,0.00019466,2,"2024-12-22T10:50:53.240",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282682,1734864653250,-153.0,0.00019466,2,"2024-12-22T10:50:53.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282683,1734864653262,-153.0,0.00019466,2,"2024-12-22T10:50:53.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282684,1734864653272,-153.0,0.00019466,2,"2024-12-22T10:50:53.272",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282685,1734864653281,-153.0,0.00019466,2,"2024-12-22T10:50:53.281",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282686,1734864653290,-153.0,0.00019466,2,"2024-12-22T10:50:53.290",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282687,1734864653300,-153.0,0.00019466,2,"2024-12-22T10:50:53.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282688,1734864653309,-153.0,0.00019466,2,"2024-12-22T10:50:53.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282689,1734864653318,-153.0,0.00019466,2,"2024-12-22T10:50:53.318",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282690,1734864653328,-153.0,0.00019466,2,"2024-12-22T10:50:53.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282691,1734864653338,-153.0,0.00019466,2,"2024-12-22T10:50:53.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282692,1734864653348,-153.0,0.00019466,2,"2024-12-22T10:50:53.348",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282693,1734864653358,-153.0,0.00019466,2,"2024-12-22T10:50:53.358",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282694,1734864653370,-153.0,0.00019466,2,"2024-12-22T10:50:53.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282695,1734864653379,-153.0,0.00019466,2,"2024-12-22T10:50:53.379",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282696,1734864653388,-153.0,0.00019466,2,"2024-12-22T10:50:53.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282697,1734864653398,-153.0,0.00019466,2,"2024-12-22T10:50:53.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282698,1734864653407,-153.0,0.00019466,2,"2024-12-22T10:50:53.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282699,1734864653417,-153.0,0.00019466,2,"2024-12-22T10:50:53.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282700,1734864653428,-153.0,0.00019466,2,"2024-12-22T10:50:53.428",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282701,1734864653439,-153.0,0.00019466,2,"2024-12-22T10:50:53.439",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282702,1734864653449,-153.0,0.00019466,2,"2024-12-22T10:50:53.449",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282703,1734864653458,-153.0,0.00019466,2,"2024-12-22T10:50:53.458",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282704,1734864653467,-153.0,0.00019466,2,"2024-12-22T10:50:53.467",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282705,1734864653476,-153.0,0.00019466,2,"2024-12-22T10:50:53.476",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282706,1734864653486,-153.0,0.00019466,2,"2024-12-22T10:50:53.486",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282707,1734864653496,-153.0,0.00019466,2,"2024-12-22T10:50:53.496",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282708,1734864653505,-153.0,0.00019466,2,"2024-12-22T10:50:53.505",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282709,1734864653514,-153.0,0.00019466,2,"2024-12-22T10:50:53.514",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282710,1734864653523,-153.0,0.00019466,2,"2024-12-22T10:50:53.523",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282711,1734864653532,-153.0,0.00019466,2,"2024-12-22T10:50:53.532",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282712,1734864653542,-153.0,0.00019466,2,"2024-12-22T10:50:53.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282713,1734864653551,-153.0,0.00019466,2,"2024-12-22T10:50:53.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282714,1734864653561,-153.0,0.00019466,2,"2024-12-22T10:50:53.561",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282715,1734864653570,-153.0,0.00019466,2,"2024-12-22T10:50:53.570",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282716,1734864653579,-153.0,0.00019466,2,"2024-12-22T10:50:53.579",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282717,1734864653589,-153.0,0.00019466,2,"2024-12-22T10:50:53.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282718,1734864653598,-153.0,0.00019466,2,"2024-12-22T10:50:53.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282719,1734864653608,-153.0,0.00019466,2,"2024-12-22T10:50:53.608",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282720,1734864653617,-153.0,0.00019466,2,"2024-12-22T10:50:53.617",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282721,1734864653627,-153.0,0.00019466,2,"2024-12-22T10:50:53.627",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282722,1734864653637,-153.0,0.00019466,2,"2024-12-22T10:50:53.637",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282723,1734864653646,-153.0,0.00019466,2,"2024-12-22T10:50:53.646",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282724,1734864653655,-153.0,0.00019466,2,"2024-12-22T10:50:53.655",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282725,1734864653664,-153.0,0.00019466,2,"2024-12-22T10:50:53.664",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282726,1734864653674,-153.0,0.00019466,2,"2024-12-22T10:50:53.674",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282727,1734864653683,-153.0,0.00019466,2,"2024-12-22T10:50:53.683",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282728,1734864653692,-153.0,0.00019466,2,"2024-12-22T10:50:53.692",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282729,1734864653701,-153.0,0.00019466,2,"2024-12-22T10:50:53.701",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282730,1734864653711,-153.0,0.00019466,2,"2024-12-22T10:50:53.711",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282731,1734864653721,-153.0,0.00019466,2,"2024-12-22T10:50:53.721",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282732,1734864653730,-153.0,0.00019466,2,"2024-12-22T10:50:53.730",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282733,1734864653739,-153.0,0.00019466,2,"2024-12-22T10:50:53.739",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282734,1734864653749,-153.0,0.00019466,2,"2024-12-22T10:50:53.749",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282735,1734864653758,-153.0,0.00019466,2,"2024-12-22T10:50:53.758",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282736,1734864653768,-153.0,0.00019466,2,"2024-12-22T10:50:53.768",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282737,1734864653778,-153.0,0.00019466,2,"2024-12-22T10:50:53.778",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282738,1734864653787,-153.0,0.00019466,2,"2024-12-22T10:50:53.787",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282739,1734864653797,-153.0,0.00019466,2,"2024-12-22T10:50:53.797",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282740,1734864653806,-153.0,0.00019466,2,"2024-12-22T10:50:53.806",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282741,1734864653815,-153.0,0.00019466,2,"2024-12-22T10:50:53.815",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282742,1734864653824,-153.0,0.00019466,2,"2024-12-22T10:50:53.824",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282743,1734864653834,-153.0,0.00019466,2,"2024-12-22T10:50:53.834",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282744,1734864653842,-153.0,0.00019466,2,"2024-12-22T10:50:53.842",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282745,1734864653852,-153.0,0.00019466,2,"2024-12-22T10:50:53.852",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282746,1734864653861,-153.0,0.00019466,2,"2024-12-22T10:50:53.861",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282747,1734864653872,-153.0,0.00019466,2,"2024-12-22T10:50:53.872",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282748,1734864653881,-153.0,0.00019466,2,"2024-12-22T10:50:53.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282749,1734864653891,-153.0,0.00019466,2,"2024-12-22T10:50:53.891",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282750,1734864653901,-153.0,0.00019466,2,"2024-12-22T10:50:53.901",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282751,1734864653915,-153.0,0.00019466,2,"2024-12-22T10:50:53.915",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282752,1734864653924,-153.0,0.00019466,2,"2024-12-22T10:50:53.924",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282753,1734864653934,-500.78619416,0.00019473,2,"2024-12-22T10:50:53.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282754,1734864653943,-500.0,0.00019473,2,"2024-12-22T10:50:53.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282755,1734864653953,-501.49009623,0.00019473,2,"2024-12-22T10:50:53.953",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282756,1734864653963,-151.0,0.00019486,2,"2024-12-22T10:50:53.963",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282757,1734864653972,-159.89696943,0.00019507,2,"2024-12-22T10:50:53.972",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282758,1734864653981,-453.08498951,0.00019529,2,"2024-12-22T10:50:53.981",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282759,1734864653991,-5069.22431458,0.00019535,2,"2024-12-22T10:50:53.991",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282760,1734864654000,-7849.54779811,0.00019535,2,"2024-12-22T10:50:54.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282761,1734864654010,-159.89696943,0.00019589,2,"2024-12-22T10:50:54.010",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282762,1734864654019,-1127.66351891,0.000196,2,"2024-12-22T10:50:54.019",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282763,1734864654029,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.029",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282764,1734864654039,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.039",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282765,1734864654048,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.048",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282766,1734864654058,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282767,1734864654067,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282768,1734864654077,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.077",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282769,1734864654086,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.086",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282770,1734864654095,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.095",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282771,1734864654104,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.104",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282772,1734864654114,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.114",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282773,1734864654124,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.124",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282774,1734864654134,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.134",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282775,1734864654143,-4802.05981791,0.000196,2,"2024-12-22T10:50:54.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282776,1734864654152,-1000.0,0.000196,2,"2024-12-22T10:50:54.152",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282777,1734864654161,-4802.05981791,0.0001961,2,"2024-12-22T10:50:54.161",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282778,1734864654170,-453.08498951,0.00019622,2,"2024-12-22T10:50:54.170",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282779,1734864654180,-5069.22431458,0.00019626,2,"2024-12-22T10:50:54.180",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282780,1734864654190,-4802.05981791,0.00019648,2,"2024-12-22T10:50:54.190",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282781,1734864654200,-4802.05981791,0.00019686,2,"2024-12-22T10:50:54.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282782,1734864654209,-159.89696943,0.00019699,2,"2024-12-22T10:50:54.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282783,1734864654218,-221.95756256,0.00019699,4,"2024-12-22T10:50:54.218",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282784,1734864654228,-6253.74681108,0.000197,2,"2024-12-22T10:50:54.228",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282785,1734864654237,-453.08498951,0.00019714,2,"2024-12-22T10:50:54.237",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282786,1734864654246,-5069.22431458,0.00019717,2,"2024-12-22T10:50:54.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282787,1734864654255,-40000.0,0.0001972,2,"2024-12-22T10:50:54.255",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282788,1734864654264,-504.10072164,0.00019721,2,"2024-12-22T10:50:54.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282789,1734864654273,-507.46602134,0.00019721,2,"2024-12-22T10:50:54.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282790,1734864654282,-3827.88,0.00019724,2,"2024-12-22T10:50:54.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282791,1734864654292,-3827.88,0.00019724,2,"2024-12-22T10:50:54.292",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282792,1734864654301,-4802.05981791,0.00019724,2,"2024-12-22T10:50:54.301",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282793,1734864654310,-500.0,0.00019725,2,"2024-12-22T10:50:54.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282794,1734864654319,-500.0,0.00019725,2,"2024-12-22T10:50:54.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282795,1734864654328,-501.7797291,0.00019725,2,"2024-12-22T10:50:54.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282796,1734864654337,-280982.835357,0.00019725,5,"2024-12-22T10:50:54.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282797,1734864654347,-3827.88,0.00019725,2,"2024-12-22T10:50:54.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282798,1734864654356,-500.0,0.00019726,2,"2024-12-22T10:50:54.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282799,1734864654365,-341.0510038,0.00019726,2,"2024-12-22T10:50:54.365",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282800,1734864654376,-500.0,0.00019726,2,"2024-12-22T10:50:54.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282801,1734864654385,-500.0,0.00019726,2,"2024-12-22T10:50:54.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282802,1734864654395,-500.0,0.00019726,2,"2024-12-22T10:50:54.395",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282803,1734864654404,-500.0,0.00019726,2,"2024-12-22T10:50:54.404",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282804,1734864654414,-500.0,0.00019726,2,"2024-12-22T10:50:54.414",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282805,1734864654423,-500.0,0.00019726,2,"2024-12-22T10:50:54.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282806,1734864654432,-540.544228,0.00019726,2,"2024-12-22T10:50:54.432",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282807,1734864654442,-625.742807,0.00019726,2,"2024-12-22T10:50:54.442",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282808,1734864654451,-500.0,0.00019726,2,"2024-12-22T10:50:54.451",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282809,1734864654461,-258.96,0.00019726,2,"2024-12-22T10:50:54.461",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282810,1734864654469,-769.08,0.00019726,2,"2024-12-22T10:50:54.469",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282811,1734864654479,-500.0,0.00019726,2,"2024-12-22T10:50:54.479",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282812,1734864654488,-500.0,0.00019726,2,"2024-12-22T10:50:54.488",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282813,1734864654497,-500.0,0.00019726,2,"2024-12-22T10:50:54.497",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282814,1734864654506,-500.0,0.00019726,2,"2024-12-22T10:50:54.506",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282815,1734864654515,-617.06563699,0.00019726,2,"2024-12-22T10:50:54.515",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282816,1734864654524,-500.0,0.00019726,2,"2024-12-22T10:50:54.524",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282817,1734864654534,-175.5,0.00019726,2,"2024-12-22T10:50:54.534",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282818,1734864654543,-500.0,0.00019726,2,"2024-12-22T10:50:54.543",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282819,1734864654552,-500.0,0.00019726,2,"2024-12-22T10:50:54.552",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282820,1734864654561,-500.0,0.00019726,2,"2024-12-22T10:50:54.561",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282821,1734864654571,-500.0,0.00019726,2,"2024-12-22T10:50:54.571",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282822,1734864654580,-380.74,0.00019726,2,"2024-12-22T10:50:54.580",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282823,1734864654589,-500.24484322,0.00019726,2,"2024-12-22T10:50:54.589",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282824,1734864654598,-591.7,0.00019726,2,"2024-12-22T10:50:54.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282825,1734864654607,-423.57245123,0.00019726,2,"2024-12-22T10:50:54.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282826,1734864654616,-500.0,0.00019726,2,"2024-12-22T10:50:54.616",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282827,1734864654626,-500.0,0.00019726,2,"2024-12-22T10:50:54.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282828,1734864654635,-500.0,0.00019726,2,"2024-12-22T10:50:54.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282829,1734864654644,-500.0,0.00019726,2,"2024-12-22T10:50:54.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282830,1734864654654,-216.63842489,0.00019726,2,"2024-12-22T10:50:54.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282831,1734864654663,-590.36,0.00019726,2,"2024-12-22T10:50:54.663",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282832,1734864654672,-500.0,0.00019726,2,"2024-12-22T10:50:54.672",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282833,1734864654681,-500.0,0.00019726,2,"2024-12-22T10:50:54.681",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282834,1734864654690,-500.0,0.00019726,2,"2024-12-22T10:50:54.690",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282835,1734864654700,-500.0,0.00019726,2,"2024-12-22T10:50:54.700",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282836,1734864654709,-292.66,0.00019726,2,"2024-12-22T10:50:54.709",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282837,1734864654718,-354.56258692,0.00019726,2,"2024-12-22T10:50:54.718",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282838,1734864654727,-500.0,0.00019726,2,"2024-12-22T10:50:54.727",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282839,1734864654737,-500.0,0.00019726,2,"2024-12-22T10:50:54.737",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282840,1734864654747,-500.0,0.00019726,2,"2024-12-22T10:50:54.747",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282841,1734864654756,-500.0,0.00019726,2,"2024-12-22T10:50:54.756",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282842,1734864654766,-500.0,0.00019726,2,"2024-12-22T10:50:54.766",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282843,1734864654776,-500.0,0.00019726,2,"2024-12-22T10:50:54.776",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282844,1734864654785,-500.0,0.00019726,2,"2024-12-22T10:50:54.785",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282845,1734864654795,-500.0,0.00019726,2,"2024-12-22T10:50:54.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282846,1734864654804,-500.0,0.00019726,2,"2024-12-22T10:50:54.804",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282847,1734864654814,-500.0,0.00019726,2,"2024-12-22T10:50:54.814",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282848,1734864654823,-500.0,0.00019726,2,"2024-12-22T10:50:54.823",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282849,1734864654832,-500.0,0.00019726,2,"2024-12-22T10:50:54.832",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282850,1734864654841,-500.0,0.00019726,2,"2024-12-22T10:50:54.841",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282851,1734864654851,-309.36335544,0.00019726,2,"2024-12-22T10:50:54.851",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282852,1734864654860,-822.95,0.00019726,2,"2024-12-22T10:50:54.860",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282853,1734864654870,-500.0,0.00019726,2,"2024-12-22T10:50:54.870",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282854,1734864654879,-500.0,0.00019726,2,"2024-12-22T10:50:54.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282855,1734864654889,-500.0,0.00019726,2,"2024-12-22T10:50:54.889",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282856,1734864654899,-500.0,0.00019726,2,"2024-12-22T10:50:54.899",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282857,1734864654911,-500.0,0.00019726,2,"2024-12-22T10:50:54.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282858,1734864654920,-500.0,0.00019726,2,"2024-12-22T10:50:54.920",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282859,1734864654930,-556.23,0.00019726,2,"2024-12-22T10:50:54.930",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282860,1734864655058,-500.0,0.00019726,2,"2024-12-22T10:50:55.058",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282861,1734864655068,-500.0,0.00019726,2,"2024-12-22T10:50:55.068",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282862,1734864655078,-500.0,0.00019726,2,"2024-12-22T10:50:55.078",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282863,1734864655087,-500.0,0.00019726,2,"2024-12-22T10:50:55.087",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282864,1734864655097,-500.0,0.00019726,2,"2024-12-22T10:50:55.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282865,1734864655106,-500.0,0.00019726,2,"2024-12-22T10:50:55.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282866,1734864655115,-500.0,0.00019726,2,"2024-12-22T10:50:55.115",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282867,1734864655129,-500.0,0.00019726,2,"2024-12-22T10:50:55.129",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282868,1734864655139,-323.36221643,0.00019726,2,"2024-12-22T10:50:55.139",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282869,1734864655149,-500.0,0.00019726,2,"2024-12-22T10:50:55.149",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282870,1734864655158,-500.0,0.00019726,2,"2024-12-22T10:50:55.158",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282871,1734864655167,-563.44046055,0.00019726,2,"2024-12-22T10:50:55.167",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282872,1734864655177,-251.68,0.00019726,2,"2024-12-22T10:50:55.177",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282873,1734864655186,-500.0,0.00019726,2,"2024-12-22T10:50:55.186",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282874,1734864655196,-500.0,0.00019726,2,"2024-12-22T10:50:55.196",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282875,1734864655205,-500.0,0.00019726,2,"2024-12-22T10:50:55.205",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282876,1734864655215,-500.0,0.00019726,2,"2024-12-22T10:50:55.215",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282877,1734864655224,-500.0,0.00019726,2,"2024-12-22T10:50:55.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282878,1734864655233,-500.0,0.00019726,2,"2024-12-22T10:50:55.233",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282879,1734864655243,-500.0,0.00019726,2,"2024-12-22T10:50:55.243",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282880,1734864655252,-500.0,0.00019726,2,"2024-12-22T10:50:55.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282881,1734864655262,-608.38872231,0.00019726,2,"2024-12-22T10:50:55.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282882,1734864655271,-500.0,0.00019726,2,"2024-12-22T10:50:55.271",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282883,1734864655281,-500.0,0.00019726,2,"2024-12-22T10:50:55.281",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282884,1734864655290,-500.0,0.00019726,2,"2024-12-22T10:50:55.290",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282885,1734864655300,-500.0,0.00019726,2,"2024-12-22T10:50:55.300",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282886,1734864655309,-671.83,0.00019726,2,"2024-12-22T10:50:55.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282887,1734864655319,-500.0,0.00019726,2,"2024-12-22T10:50:55.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282888,1734864655328,-500.0,0.00019726,2,"2024-12-22T10:50:55.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282889,1734864655338,-500.0,0.00019726,2,"2024-12-22T10:50:55.338",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282890,1734864655347,-500.0,0.00019726,2,"2024-12-22T10:50:55.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282891,1734864655357,-500.0,0.00019726,2,"2024-12-22T10:50:55.357",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282892,1734864655367,-506.09,0.00019726,2,"2024-12-22T10:50:55.367",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282893,1734864655379,-500.0,0.00019726,2,"2024-12-22T10:50:55.379",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282894,1734864655388,-500.0,0.00019726,2,"2024-12-22T10:50:55.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282895,1734864655398,-500.0,0.00019726,2,"2024-12-22T10:50:55.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282896,1734864655407,-500.0,0.00019726,2,"2024-12-22T10:50:55.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282897,1734864655417,-150.0,0.00019726,2,"2024-12-22T10:50:55.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282898,1734864655426,-500.0,0.00019726,2,"2024-12-22T10:50:55.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282899,1734864655436,-500.0,0.00019726,2,"2024-12-22T10:50:55.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282900,1734864655446,-500.0,0.00019726,2,"2024-12-22T10:50:55.446",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282901,1734864655455,-403.34337921,0.00019726,2,"2024-12-22T10:50:55.455",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282902,1734864655465,-361.66,0.00019726,2,"2024-12-22T10:50:55.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282903,1734864655475,-505.81,0.00019726,2,"2024-12-22T10:50:55.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282904,1734864655484,-984.25,0.00019726,2,"2024-12-22T10:50:55.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282905,1734864655493,-500.0,0.00019726,2,"2024-12-22T10:50:55.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282906,1734864655502,-500.0,0.00019726,2,"2024-12-22T10:50:55.502",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282907,1734864655511,-500.0,0.00019726,2,"2024-12-22T10:50:55.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282908,1734864655520,-500.0,0.00019726,2,"2024-12-22T10:50:55.520",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282909,1734864655530,-500.0,0.00019726,2,"2024-12-22T10:50:55.530",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282910,1734864655539,-500.0,0.00019726,2,"2024-12-22T10:50:55.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282911,1734864655548,-334.5,0.00019726,2,"2024-12-22T10:50:55.548",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282912,1734864655558,-193.48,0.00019726,2,"2024-12-22T10:50:55.558",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282913,1734864655567,-204.15,0.00019726,2,"2024-12-22T10:50:55.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282914,1734864655576,-500.0,0.00019726,2,"2024-12-22T10:50:55.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282915,1734864655585,-286.59277933,0.00019726,2,"2024-12-22T10:50:55.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282916,1734864655595,-500.0,0.00019726,2,"2024-12-22T10:50:55.595",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282917,1734864655604,-500.0,0.00019726,2,"2024-12-22T10:50:55.604",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282918,1734864655613,-500.0,0.00019726,2,"2024-12-22T10:50:55.613",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282919,1734864655624,-500.0,0.00019726,2,"2024-12-22T10:50:55.624",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282920,1734864655634,-500.0,0.00019726,2,"2024-12-22T10:50:55.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282921,1734864655644,-500.0,0.00019726,2,"2024-12-22T10:50:55.644",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282922,1734864655653,-500.0,0.00019726,2,"2024-12-22T10:50:55.653",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282923,1734864655662,-500.0,0.00019726,2,"2024-12-22T10:50:55.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282924,1734864655671,-664.22,0.00019726,2,"2024-12-22T10:50:55.671",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282925,1734864655680,-500.0,0.00019726,2,"2024-12-22T10:50:55.680",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282926,1734864655689,-653.13,0.00019726,2,"2024-12-22T10:50:55.689",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282927,1734864655699,-500.0,0.00019726,2,"2024-12-22T10:50:55.699",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282928,1734864655708,-500.0,0.00019726,2,"2024-12-22T10:50:55.708",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282929,1734864655717,-500.0,0.00019726,2,"2024-12-22T10:50:55.717",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282930,1734864655726,-500.0,0.00019726,2,"2024-12-22T10:50:55.726",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282931,1734864655736,-403.99356861,0.00019726,2,"2024-12-22T10:50:55.736",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282932,1734864655745,-962.34,0.00019726,2,"2024-12-22T10:50:55.745",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282933,1734864655754,-500.0,0.00019726,2,"2024-12-22T10:50:55.754",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282934,1734864655763,-500.0,0.00019726,2,"2024-12-22T10:50:55.763",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282935,1734864655772,-500.0,0.00019726,2,"2024-12-22T10:50:55.772",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282936,1734864655781,-500.0,0.00019726,2,"2024-12-22T10:50:55.781",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282937,1734864655790,-500.0,0.00019726,2,"2024-12-22T10:50:55.790",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282938,1734864655799,-500.0,0.00019726,2,"2024-12-22T10:50:55.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282939,1734864655808,-500.0,0.00019726,2,"2024-12-22T10:50:55.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282940,1734864655818,-500.0,0.00019726,2,"2024-12-22T10:50:55.818",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282941,1734864655827,-500.0,0.00019726,2,"2024-12-22T10:50:55.827",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282942,1734864655836,-376.17,0.00019726,2,"2024-12-22T10:50:55.836",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282943,1734864655847,-500.0,0.00019726,2,"2024-12-22T10:50:55.847",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282944,1734864655856,-500.0,0.00019726,2,"2024-12-22T10:50:55.856",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282945,1734864655865,-500.0,0.00019726,2,"2024-12-22T10:50:55.865",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282946,1734864655876,-500.0,0.00019726,2,"2024-12-22T10:50:55.876",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282947,1734864655885,-500.0,0.00019726,2,"2024-12-22T10:50:55.885",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282948,1734864655894,-500.0,0.00019726,2,"2024-12-22T10:50:55.894",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282949,1734864655905,-392.22,0.00019726,2,"2024-12-22T10:50:55.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282950,1734864655915,-500.0,0.00019726,2,"2024-12-22T10:50:55.915",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282951,1734864655924,-500.0,0.00019726,2,"2024-12-22T10:50:55.924",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282952,1734864655934,-500.0,0.00019726,2,"2024-12-22T10:50:55.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282953,1734864655943,-362.06,0.00019726,2,"2024-12-22T10:50:55.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282954,1734864655952,-500.0,0.00019726,2,"2024-12-22T10:50:55.952",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282955,1734864655961,-678.33,0.00019726,2,"2024-12-22T10:50:55.961",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282956,1734864655971,-500.0,0.00019726,2,"2024-12-22T10:50:55.971",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282957,1734864655980,-500.0,0.00019726,2,"2024-12-22T10:50:55.980",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282958,1734864655989,-533.44951255,0.00019726,2,"2024-12-22T10:50:55.989",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282959,1734864655998,-500.0,0.00019726,2,"2024-12-22T10:50:55.998",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282960,1734864656007,-500.0,0.00019726,2,"2024-12-22T10:50:56.007",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282961,1734864656016,-500.0,0.00019726,2,"2024-12-22T10:50:56.016",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282962,1734864656026,-500.0,0.00019726,2,"2024-12-22T10:50:56.026",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282963,1734864656035,-500.0,0.00019726,2,"2024-12-22T10:50:56.035",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282964,1734864656045,-500.0,0.00019726,2,"2024-12-22T10:50:56.045",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282965,1734864656057,-164.43,0.00019726,2,"2024-12-22T10:50:56.057",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282966,1734864656067,-500.0,0.00019726,2,"2024-12-22T10:50:56.067",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282967,1734864656076,-500.0,0.00019726,2,"2024-12-22T10:50:56.076",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282968,1734864656085,-500.0,0.00019726,2,"2024-12-22T10:50:56.085",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282969,1734864656094,-500.0,0.00019726,2,"2024-12-22T10:50:56.094",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282970,1734864656103,-500.0,0.00019726,2,"2024-12-22T10:50:56.103",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282971,1734864656113,-500.0,0.00019726,2,"2024-12-22T10:50:56.113",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282972,1734864656123,-500.0,0.00019726,2,"2024-12-22T10:50:56.123",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282973,1734864656133,-500.0,0.00019726,2,"2024-12-22T10:50:56.133",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282974,1734864656142,-500.0,0.00019726,2,"2024-12-22T10:50:56.142",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282975,1734864656150,-500.0,0.00019726,2,"2024-12-22T10:50:56.150",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282976,1734864656160,-577.93,0.00019726,2,"2024-12-22T10:50:56.160",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282977,1734864656169,-1251.58,0.00019726,2,"2024-12-22T10:50:56.169",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282978,1734864656178,-500.0,0.00019726,2,"2024-12-22T10:50:56.178",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282979,1734864656186,-500.0,0.00019726,2,"2024-12-22T10:50:56.186",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282980,1734864656196,-500.0,0.00019726,2,"2024-12-22T10:50:56.196",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282981,1734864656205,-500.0,0.00019726,2,"2024-12-22T10:50:56.205",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282982,1734864656214,-500.0,0.00019726,2,"2024-12-22T10:50:56.214",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282983,1734864656227,-500.0,0.00019726,2,"2024-12-22T10:50:56.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282984,1734864656238,-545.45,0.00019726,2,"2024-12-22T10:50:56.238",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282985,1734864656250,-1000.0,0.00019726,2,"2024-12-22T10:50:56.250",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282986,1734864656260,-754.63,0.00019726,2,"2024-12-22T10:50:56.260",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282987,1734864656269,-500.0,0.00019726,2,"2024-12-22T10:50:56.269",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282988,1734864656279,-350.54105478,0.00019726,2,"2024-12-22T10:50:56.279",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282989,1734864656288,-500.0,0.00019726,2,"2024-12-22T10:50:56.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282990,1734864656298,-500.0,0.00019726,2,"2024-12-22T10:50:56.298",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282991,1734864656307,-500.0,0.00019726,2,"2024-12-22T10:50:56.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282992,1734864656317,-528.51,0.00019726,2,"2024-12-22T10:50:56.317",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282993,1734864656326,-500.0,0.00019726,2,"2024-12-22T10:50:56.326",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282994,1734864656334,-500.0,0.00019726,2,"2024-12-22T10:50:56.334",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282995,1734864656343,-500.0,0.00019726,2,"2024-12-22T10:50:56.343",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282996,1734864656352,-634.04,0.00019726,2,"2024-12-22T10:50:56.352",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282997,1734864656361,-1302.69,0.00019726,2,"2024-12-22T10:50:56.361",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282998,1734864656371,-990.12,0.00019726,2,"2024-12-22T10:50:56.371",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346282999,1734864656380,-500.0,0.00019726,2,"2024-12-22T10:50:56.380",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283000,1734864656389,-1743.55,0.00019726,2,"2024-12-22T10:50:56.389",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283001,1734864656398,-620.35,0.00019726,2,"2024-12-22T10:50:56.398",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283002,1734864656407,-575.28,0.00019726,2,"2024-12-22T10:50:56.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283003,1734864656416,-500.0,0.00019726,2,"2024-12-22T10:50:56.416",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283004,1734864656426,-500.0,0.00019726,2,"2024-12-22T10:50:56.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283005,1734864656435,-338.14,0.00019726,2,"2024-12-22T10:50:56.435",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283006,1734864656444,-500.0,0.00019726,2,"2024-12-22T10:50:56.444",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283007,1734864656453,-500.0,0.00019726,2,"2024-12-22T10:50:56.453",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283008,1734864656462,-2662.3,0.00019726,2,"2024-12-22T10:50:56.462",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283009,1734864656473,-3569.97,0.00019726,2,"2024-12-22T10:50:56.473",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283010,1734864656482,-500.0,0.00019726,2,"2024-12-22T10:50:56.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283011,1734864656491,-791.97,0.00019726,2,"2024-12-22T10:50:56.491",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283012,1734864656502,-428.65989,0.00019726,2,"2024-12-22T10:50:56.502",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283013,1734864656512,-517.42236895,0.00019726,2,"2024-12-22T10:50:56.512",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283014,1734864656522,-1000.0,0.00019726,4,"2024-12-22T10:50:56.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283015,1734864656531,-1000.0,0.00019726,5,"2024-12-22T10:50:56.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283016,1734864656540,-1000.0,0.00019726,6,"2024-12-22T10:50:56.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283017,1734864656549,-1000.0,0.00019726,7,"2024-12-22T10:50:56.549",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283018,1734864656558,-500.0,0.00019726,2,"2024-12-22T10:50:56.558",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283019,1734864656567,-1000.0,0.00019726,8,"2024-12-22T10:50:56.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283020,1734864656576,-1000.0,0.00019726,9,"2024-12-22T10:50:56.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283021,1734864656585,-1000.0,0.00019726,10,"2024-12-22T10:50:56.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283022,1734864656594,-1000.0,0.00019726,11,"2024-12-22T10:50:56.594",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283023,1734864656602,-1000.0,0.00019726,12,"2024-12-22T10:50:56.602",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283024,1734864656611,-1000.0,0.00019726,13,"2024-12-22T10:50:56.611",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283025,1734864656621,-1000.0,0.00019726,14,"2024-12-22T10:50:56.621",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283026,1734864656629,-1000.0,0.00019726,15,"2024-12-22T10:50:56.629",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283027,1734864656638,-1000.0,0.00019726,16,"2024-12-22T10:50:56.638",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283028,1734864656648,-1000.0,0.00019726,17,"2024-12-22T10:50:56.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283029,1734864656656,-1000.0,0.00019726,18,"2024-12-22T10:50:56.656",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283030,1734864656665,-403.45686689,0.00019726,2,"2024-12-22T10:50:56.665",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283031,1734864656674,-1000.0,0.00019726,19,"2024-12-22T10:50:56.674",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283032,1734864656683,-1000.0,0.00019726,20,"2024-12-22T10:50:56.683",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283033,1734864656693,-1000.0,0.00019726,21,"2024-12-22T10:50:56.693",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283034,1734864656703,-1000.0,0.00019726,22,"2024-12-22T10:50:56.703",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283035,1734864656712,-500.0,0.00019726,2,"2024-12-22T10:50:56.712",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283036,1734864656721,-1000.0,0.00019726,23,"2024-12-22T10:50:56.721",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283037,1734864656730,-1000.0,0.00019726,24,"2024-12-22T10:50:56.730",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283038,1734864656739,-805.74525284,0.00019726,25,"2024-12-22T10:50:56.739",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283039,1734864656750,-500.0,0.00019726,2,"2024-12-22T10:50:56.750",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283040,1734864656760,-500.0,0.00019726,2,"2024-12-22T10:50:56.760",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283041,1734864656769,-500.0,0.00019726,2,"2024-12-22T10:50:56.769",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283042,1734864656779,-500.0,0.00019726,2,"2024-12-22T10:50:56.779",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283043,1734864656789,-500.0,0.00019726,2,"2024-12-22T10:50:56.789",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283044,1734864656799,-500.0,0.00019726,2,"2024-12-22T10:50:56.799",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283045,1734864656808,-819.85,0.00019726,2,"2024-12-22T10:50:56.808",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283046,1734864656818,-500.0,0.00019726,2,"2024-12-22T10:50:56.818",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283047,1734864656827,-500.00000065,0.00019726,2,"2024-12-22T10:50:56.827",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283048,1734864656836,-500.0,0.00019726,2,"2024-12-22T10:50:56.836",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283049,1734864656845,-8232.98,0.00019726,2,"2024-12-22T10:50:56.845",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283050,1734864656855,-500.0,0.00019726,2,"2024-12-22T10:50:56.855",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283051,1734864656866,-500.0,0.00019726,2,"2024-12-22T10:50:56.866",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283052,1734864656876,-500.0,0.00019726,2,"2024-12-22T10:50:56.876",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283053,1734864656994,-500.0,0.00019726,2,"2024-12-22T10:50:56.994",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283054,1734864657004,-500.0,0.00019726,2,"2024-12-22T10:50:57.004",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283055,1734864657013,-500.0,0.00019726,2,"2024-12-22T10:50:57.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283056,1734864657022,-725.62,0.00019726,2,"2024-12-22T10:50:57.022",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283057,1734864657031,-647.42,0.00019726,2,"2024-12-22T10:50:57.031",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283058,1734864657040,-500.0,0.00019726,2,"2024-12-22T10:50:57.040",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283059,1734864657050,-654.18,0.00019726,2,"2024-12-22T10:50:57.050",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283060,1734864657061,-500.0,0.00019726,2,"2024-12-22T10:50:57.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283061,1734864657070,-369.03708655,0.00019726,2,"2024-12-22T10:50:57.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283062,1734864657079,-1248.9,0.00019726,2,"2024-12-22T10:50:57.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283063,1734864657088,-587.46,0.00019726,2,"2024-12-22T10:50:57.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283064,1734864657098,-512.35,0.00019726,2,"2024-12-22T10:50:57.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283065,1734864657107,-500.0,0.00019726,2,"2024-12-22T10:50:57.107",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283066,1734864657116,-500.0,0.00019726,2,"2024-12-22T10:50:57.116",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283067,1734864657126,-830.49,0.00019726,2,"2024-12-22T10:50:57.126",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283068,1734864657135,-642.7,0.00019726,2,"2024-12-22T10:50:57.135",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283069,1734864657144,-1713.91,0.00019726,2,"2024-12-22T10:50:57.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283070,1734864657153,-500.0,0.00019726,2,"2024-12-22T10:50:57.153",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283071,1734864657163,-500.0,0.00019726,2,"2024-12-22T10:50:57.163",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283072,1734864657172,-500.0,0.00019726,2,"2024-12-22T10:50:57.172",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283073,1734864657181,-693.96,0.00019726,2,"2024-12-22T10:50:57.181",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283074,1734864657191,-537.55,0.00019726,2,"2024-12-22T10:50:57.191",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283075,1734864657200,-422.13349838,0.00019726,2,"2024-12-22T10:50:57.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283076,1734864657209,-500.0,0.00019726,2,"2024-12-22T10:50:57.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283077,1734864657219,-500.0,0.00019726,2,"2024-12-22T10:50:57.219",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283078,1734864657229,-582.41,0.00019726,2,"2024-12-22T10:50:57.229",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283079,1734864657239,-500.0,0.00019726,2,"2024-12-22T10:50:57.239",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283080,1734864657248,-500.0,0.00019726,2,"2024-12-22T10:50:57.248",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283081,1734864657258,-1385.09,0.00019726,2,"2024-12-22T10:50:57.258",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283082,1734864657268,-500.0,0.00019726,2,"2024-12-22T10:50:57.268",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283083,1734864657277,-500.0,0.00019726,2,"2024-12-22T10:50:57.277",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283084,1734864657286,-220.31532024,0.00019726,2,"2024-12-22T10:50:57.286",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283085,1734864657295,-979.7,0.00019726,2,"2024-12-22T10:50:57.295",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283086,1734864657304,-286.588,0.00019726,2,"2024-12-22T10:50:57.304",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283087,1734864657313,-987.6,0.00019726,2,"2024-12-22T10:50:57.313",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283088,1734864657322,-2293.17,0.00019726,2,"2024-12-22T10:50:57.322",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283089,1734864657331,-1282.48,0.00019726,2,"2024-12-22T10:50:57.331",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283090,1734864657340,-500.0,0.00019726,2,"2024-12-22T10:50:57.340",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283091,1734864657350,-500.0,0.00019726,2,"2024-12-22T10:50:57.350",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283092,1734864657359,-996.1,0.00019726,2,"2024-12-22T10:50:57.359",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283093,1734864657368,-551.14,0.00019726,2,"2024-12-22T10:50:57.368",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283094,1734864657378,-500.0,0.00019726,2,"2024-12-22T10:50:57.378",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283095,1734864657387,-500.0,0.00019726,2,"2024-12-22T10:50:57.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283096,1734864657396,-1391.03,0.00019726,2,"2024-12-22T10:50:57.396",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283097,1734864657407,-683.9,0.00019726,2,"2024-12-22T10:50:57.407",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283098,1734864657417,-1103.33,0.00019726,2,"2024-12-22T10:50:57.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283099,1734864657426,-643.26,0.00019726,2,"2024-12-22T10:50:57.426",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283100,1734864657436,-500.0,0.00019726,2,"2024-12-22T10:50:57.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283101,1734864657447,-500.0,0.00019726,2,"2024-12-22T10:50:57.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283102,1734864657456,-500.0,0.00019726,2,"2024-12-22T10:50:57.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283103,1734864657466,-5707.15,0.00019726,2,"2024-12-22T10:50:57.466",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283104,1734864657475,-500.0,0.00019726,2,"2024-12-22T10:50:57.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283105,1734864657484,-487.86832324,0.00019726,2,"2024-12-22T10:50:57.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283106,1734864657493,-500.0,0.00019726,2,"2024-12-22T10:50:57.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283107,1734864657503,-8186.96,0.00019726,2,"2024-12-22T10:50:57.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283108,1734864657512,-500.0,0.00019726,2,"2024-12-22T10:50:57.512",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283109,1734864657521,-759.92,0.00019726,2,"2024-12-22T10:50:57.521",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283110,1734864657531,-2264.56,0.00019726,2,"2024-12-22T10:50:57.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283111,1734864657540,-500.0,0.00019726,2,"2024-12-22T10:50:57.540",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283112,1734864657551,-500.0,0.00019726,2,"2024-12-22T10:50:57.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283113,1734864657567,-1547.45,0.00019726,2,"2024-12-22T10:50:57.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283114,1734864657576,-2241.0,0.00019726,2,"2024-12-22T10:50:57.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283115,1734864657585,-753.36,0.00019726,2,"2024-12-22T10:50:57.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283116,1734864657595,-505.74122413,0.00019726,2,"2024-12-22T10:50:57.595",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283117,1734864657607,-584.10937105,0.00019726,2,"2024-12-22T10:50:57.607",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283118,1734864657616,-500.0,0.00019726,2,"2024-12-22T10:50:57.616",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283119,1734864657626,-746.55,0.00019726,2,"2024-12-22T10:50:57.626",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283120,1734864657635,-500.0,0.00019726,2,"2024-12-22T10:50:57.635",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283121,1734864657645,-500.0,0.00019726,2,"2024-12-22T10:50:57.645",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283122,1734864657654,-975.9,0.00019726,2,"2024-12-22T10:50:57.654",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283123,1734864657664,-500.0,0.00019726,2,"2024-12-22T10:50:57.664",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283124,1734864657673,-500.0,0.00019726,2,"2024-12-22T10:50:57.673",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283125,1734864657682,-500.0,0.00019726,2,"2024-12-22T10:50:57.682",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283126,1734864657691,-500.0,0.00019726,2,"2024-12-22T10:50:57.691",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283127,1734864657701,-176.21,0.00019726,2,"2024-12-22T10:50:57.701",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283128,1734864657710,-500.0,0.00019726,2,"2024-12-22T10:50:57.710",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283129,1734864657719,-500.0,0.00019726,2,"2024-12-22T10:50:57.719",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283130,1734864657729,-644.14,0.00019726,2,"2024-12-22T10:50:57.729",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283131,1734864657738,-2129.54,0.00019726,2,"2024-12-22T10:50:57.738",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283132,1734864657747,-2050.02,0.00019726,2,"2024-12-22T10:50:57.747",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283133,1734864657757,-2209.58,0.00019726,2,"2024-12-22T10:50:57.757",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283134,1734864657766,-500.0,0.00019726,2,"2024-12-22T10:50:57.766",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283135,1734864657775,-1324.15,0.00019726,2,"2024-12-22T10:50:57.775",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283136,1734864657784,-500.0,0.00019726,2,"2024-12-22T10:50:57.784",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283137,1734864657793,-500.0,0.00019726,2,"2024-12-22T10:50:57.793",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283138,1734864657803,-500.0,0.00019726,2,"2024-12-22T10:50:57.803",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283139,1734864657812,-592.68212234,0.00019726,2,"2024-12-22T10:50:57.812",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283140,1734864657821,-500.0,0.00019726,2,"2024-12-22T10:50:57.821",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283141,1734864657831,-500.0,0.00019726,2,"2024-12-22T10:50:57.831",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283142,1734864657840,-500.0,0.00019726,2,"2024-12-22T10:50:57.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283143,1734864657849,-711.09,0.00019726,2,"2024-12-22T10:50:57.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283144,1734864657858,-500.0,0.00019726,2,"2024-12-22T10:50:57.858",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283145,1734864657868,-500.0,0.00019726,2,"2024-12-22T10:50:57.868",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283146,1734864657878,-500.0,0.00019726,2,"2024-12-22T10:50:57.878",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283147,1734864657886,-743.9,0.00019726,2,"2024-12-22T10:50:57.886",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283148,1734864657895,-8720.91,0.00019726,2,"2024-12-22T10:50:57.895",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283149,1734864657905,-675.27,0.00019726,2,"2024-12-22T10:50:57.905",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283150,1734864657916,-434.95,0.00019726,2,"2024-12-22T10:50:57.916",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283151,1734864657925,-271.67298701,0.00019726,2,"2024-12-22T10:50:57.925",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283152,1734864657934,-500.0,0.00019726,2,"2024-12-22T10:50:57.934",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283153,1734864657943,-500.0,0.00019726,2,"2024-12-22T10:50:57.943",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283154,1734864657953,-508.66,0.00019726,2,"2024-12-22T10:50:57.953",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283155,1734864657962,-1004.08,0.00019726,2,"2024-12-22T10:50:57.962",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283156,1734864657972,-500.0,0.00019726,2,"2024-12-22T10:50:57.972",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283157,1734864657981,-2215.0,0.00019726,2,"2024-12-22T10:50:57.981",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283158,1734864657991,-10094.69,0.00019726,2,"2024-12-22T10:50:57.991",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283159,1734864658000,-500.0,0.00019726,2,"2024-12-22T10:50:58.000",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283160,1734864658009,-742.17,0.00019726,2,"2024-12-22T10:50:58.009",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283161,1734864658018,-500.0,0.00019726,2,"2024-12-22T10:50:58.018",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283162,1734864658027,-500.0,0.00019726,2,"2024-12-22T10:50:58.027",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283163,1734864658036,-2167.6,0.00019726,2,"2024-12-22T10:50:58.036",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283164,1734864658045,-641.39,0.00019726,2,"2024-12-22T10:50:58.045",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283165,1734864658054,-20037.17,0.00019726,2,"2024-12-22T10:50:58.054",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283166,1734864658063,-2990.96,0.00019726,2,"2024-12-22T10:50:58.063",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283167,1734864658072,-6123.79,0.00019726,2,"2024-12-22T10:50:58.072",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283168,1734864658081,-500.0,0.00019726,2,"2024-12-22T10:50:58.081",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283169,1734864658090,-500.0,0.00019726,2,"2024-12-22T10:50:58.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283170,1734864658099,-4103.28,0.00019726,2,"2024-12-22T10:50:58.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283171,1734864658109,-4286.08,0.00019726,2,"2024-12-22T10:50:58.109",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283172,1734864658118,-1596.82,0.00019726,2,"2024-12-22T10:50:58.118",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283173,1734864658128,-500.0,0.00019726,2,"2024-12-22T10:50:58.128",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283174,1734864658138,-1036.14,0.00019726,2,"2024-12-22T10:50:58.138",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283175,1734864658147,-500.0,0.00019726,2,"2024-12-22T10:50:58.147",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283176,1734864658156,-1024.03,0.00019726,2,"2024-12-22T10:50:58.156",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283177,1734864658165,-1063.57,0.00019726,2,"2024-12-22T10:50:58.165",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283178,1734864658174,-500.0,0.00019726,2,"2024-12-22T10:50:58.174",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283179,1734864658183,-500.0,0.00019726,2,"2024-12-22T10:50:58.183",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283180,1734864658192,-639.01,0.00019726,2,"2024-12-22T10:50:58.192",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283181,1734864658200,-500.0,0.00019726,2,"2024-12-22T10:50:58.200",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283182,1734864658209,-2695.88,0.00019726,2,"2024-12-22T10:50:58.209",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283183,1734864658221,-500.0,0.00019726,2,"2024-12-22T10:50:58.221",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283184,1734864658231,-590.66,0.00019726,2,"2024-12-22T10:50:58.231",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283185,1734864658241,-500.0,0.00019726,2,"2024-12-22T10:50:58.241",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283186,1734864658252,-1162.48,0.00019726,2,"2024-12-22T10:50:58.252",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283187,1734864658262,-500.0,0.00019726,2,"2024-12-22T10:50:58.262",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283188,1734864658273,-709.72,0.00019726,2,"2024-12-22T10:50:58.273",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283189,1734864658283,-16384.83,0.00019726,2,"2024-12-22T10:50:58.283",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283190,1734864658292,-592.11,0.00019726,2,"2024-12-22T10:50:58.292",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283191,1734864658301,-500.0,0.00019726,2,"2024-12-22T10:50:58.301",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283192,1734864658310,-310.07,0.00019726,2,"2024-12-22T10:50:58.310",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283193,1734864658319,-6092.67,0.00019726,2,"2024-12-22T10:50:58.319",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283194,1734864658328,-153.94,0.00019726,2,"2024-12-22T10:50:58.328",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283195,1734864658337,-150.0,0.00019731,2,"2024-12-22T10:50:58.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283196,1734864658346,-150.0,0.00019734,2,"2024-12-22T10:50:58.346",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283197,1734864658355,-1500.0,0.00019735,2,"2024-12-22T10:50:58.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283198,1734864658364,-150.0,0.00019736,2,"2024-12-22T10:50:58.364",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283199,1734864658373,-150.0,0.00019737,2,"2024-12-22T10:50:58.373",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283200,1734864658382,-150.0,0.00019749,2,"2024-12-22T10:50:58.382",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283201,1734864658391,-516.85589827,0.0001975,2,"2024-12-22T10:50:58.391",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283202,1734864658400,-1500.0,0.0001976,2,"2024-12-22T10:50:58.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283203,1734864658409,-150.0,0.00019761,2,"2024-12-22T10:50:58.409",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283204,1734864658418,-150.0,0.00019762,2,"2024-12-22T10:50:58.418",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283205,1734864658427,-4802.05981791,0.00019762,2,"2024-12-22T10:50:58.427",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283206,1734864658436,-150.0,0.00019765,2,"2024-12-22T10:50:58.436",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283207,1734864658447,-271.4999887,0.00019768,2,"2024-12-22T10:50:58.447",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283208,1734864658456,-150.0,0.0001977,2,"2024-12-22T10:50:58.456",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283209,1734864658465,-150.0,0.00019775,2,"2024-12-22T10:50:58.465",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283210,1734864658475,-150.0,0.00019775,2,"2024-12-22T10:50:58.475",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283211,1734864658484,-150.0,0.00019776,2,"2024-12-22T10:50:58.484",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283212,1734864658493,-150.0,0.00019776,2,"2024-12-22T10:50:58.493",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283213,1734864658502,-150.0,0.00019778,2,"2024-12-22T10:50:58.502",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283214,1734864658511,-150.0,0.00019783,2,"2024-12-22T10:50:58.511",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283215,1734864658521,-150.0,0.00019784,2,"2024-12-22T10:50:58.521",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283216,1734864658530,-150.0,0.00019787,2,"2024-12-22T10:50:58.530",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283217,1734864658539,-500.0,0.00019799,2,"2024-12-22T10:50:58.539",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283218,1734864658549,-500.0,0.00019799,2,"2024-12-22T10:50:58.549",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283219,1734864658558,-3827.88,0.00019799,2,"2024-12-22T10:50:58.558",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283220,1734864658567,-177.71246981,0.000198,2,"2024-12-22T10:50:58.567",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283221,1734864658576,-150.0,0.000198,2,"2024-12-22T10:50:58.576",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283222,1734864658585,-4802.05981791,0.000198,2,"2024-12-22T10:50:58.585",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283223,1734864658595,-150.0,0.00019804,2,"2024-12-22T10:50:58.595",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283224,1734864658604,-150.0,0.00019804,2,"2024-12-22T10:50:58.604",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283225,1734864658614,-150.0,0.00019805,2,"2024-12-22T10:50:58.614",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283226,1734864658625,-150.0,0.00019806,2,"2024-12-22T10:50:58.625",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283227,1734864658634,-453.08498951,0.00019807,2,"2024-12-22T10:50:58.634",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283228,1734864658643,-159.89696943,0.00019808,2,"2024-12-22T10:50:58.643",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283229,1734864658652,-5069.22431458,0.00019809,2,"2024-12-22T10:50:58.652",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283230,1734864658662,-150.0,0.00019813,2,"2024-12-22T10:50:58.662",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283231,1734864658773,-150.0,0.00019819,2,"2024-12-22T10:50:58.773",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283232,1734864658782,-150.0,0.0001982,2,"2024-12-22T10:50:58.782",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283233,1734864658792,-150.0,0.00019821,2,"2024-12-22T10:50:58.792",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283234,1734864658801,-150.0,0.00019821,2,"2024-12-22T10:50:58.801",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283235,1734864658811,-150.0,0.00019832,2,"2024-12-22T10:50:58.811",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283236,1734864658820,-1500.0,0.00019833,2,"2024-12-22T10:50:58.820",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283237,1734864658830,-171.0,0.00019836,2,"2024-12-22T10:50:58.830",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283238,1734864658840,-150.0,0.00019839,2,"2024-12-22T10:50:58.840",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283239,1734864658849,-500.0,0.00019839,2,"2024-12-22T10:50:58.849",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283240,1734864658859,-3827.88,0.00019839,2,"2024-12-22T10:50:58.859",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283241,1734864658869,-1500.0,0.0001984,2,"2024-12-22T10:50:58.869",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283242,1734864658879,-150.0,0.0001984,2,"2024-12-22T10:50:58.879",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283243,1734864658889,-500.0,0.0001984,2,"2024-12-22T10:50:58.889",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283244,1734864658898,-500.0,0.0001984,2,"2024-12-22T10:50:58.898",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283245,1734864658907,-500.0,0.0001984,2,"2024-12-22T10:50:58.907",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283246,1734864658917,-150.0,0.00019842,2,"2024-12-22T10:50:58.917",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283247,1734864658926,-150.0,0.0001985,2,"2024-12-22T10:50:58.926",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283248,1734864658936,-150.0,0.0001985,2,"2024-12-22T10:50:58.936",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283249,1734864658945,-3244.835,0.00019859,2,"2024-12-22T10:50:58.945",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283250,1734864658955,-199.973,0.00019859,2,"2024-12-22T10:50:58.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283251,1734864658964,-150.0,0.00019863,2,"2024-12-22T10:50:58.964",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283252,1734864658978,-150.0,0.00019863,2,"2024-12-22T10:50:58.978",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283253,1734864658987,-150.0,0.00019864,2,"2024-12-22T10:50:58.987",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283254,1734864658997,-150.0,0.00019865,2,"2024-12-22T10:50:58.997",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283255,1734864659006,-150.0,0.00019866,2,"2024-12-22T10:50:59.006",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283256,1734864659015,-150.0,0.00019866,2,"2024-12-22T10:50:59.015",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283257,1734864659024,-1500.0,0.00019868,2,"2024-12-22T10:50:59.024",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283258,1734864659034,-150.0,0.0001987,2,"2024-12-22T10:50:59.034",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283259,1734864659043,-150.0,0.0001987,2,"2024-12-22T10:50:59.043",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283260,1734864659052,-150.0,0.00019871,2,"2024-12-22T10:50:59.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283261,1734864659061,-1500.0,0.00019873,2,"2024-12-22T10:50:59.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283262,1734864659070,-1500.0,0.00019874,2,"2024-12-22T10:50:59.070",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283263,1734864659079,-150.0,0.00019881,2,"2024-12-22T10:50:59.079",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283264,1734864659088,-150.0,0.00019882,2,"2024-12-22T10:50:59.088",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283265,1734864659097,-150.0,0.00019884,2,"2024-12-22T10:50:59.097",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283266,1734864659106,-150.0,0.00019894,2,"2024-12-22T10:50:59.106",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283267,1734864659115,-100043.8403191,0.00019895,2,"2024-12-22T10:50:59.115",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283268,1734864659125,-1500.0,0.00019897,2,"2024-12-22T10:50:59.125",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283269,1734864659134,-150.0,0.00019898,2,"2024-12-22T10:50:59.134",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283270,1734864659144,-500.0,0.00019899,2,"2024-12-22T10:50:59.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283271,1734864659153,-500.0,0.00019899,2,"2024-12-22T10:50:59.153",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283272,1734864659162,-166.95378809,0.000199,2,"2024-12-22T10:50:59.162",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283273,1734864659171,-2685.43,0.000199,2,"2024-12-22T10:50:59.171",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283274,1734864659180,-5800.0,0.000199,2,"2024-12-22T10:50:59.180",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283275,1734864659189,-453.08498951,0.000199,2,"2024-12-22T10:50:59.189",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283276,1734864659199,-200.2081622,0.000199,2,"2024-12-22T10:50:59.199",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283277,1734864659208,-188.78610528,0.000199,2,"2024-12-22T10:50:59.208",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283278,1734864659217,-5069.22431458,0.000199,2,"2024-12-22T10:50:59.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283279,1734864659227,-742.98649591,0.000199,2,"2024-12-22T10:50:59.227",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283280,1734864659236,-312.38225978,0.000199,2,"2024-12-22T10:50:59.236",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283281,1734864659246,-1582.0,0.000199,2,"2024-12-22T10:50:59.246",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283282,1734864659256,-150.0,0.00019902,2,"2024-12-22T10:50:59.256",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283283,1734864659266,-150.0,0.00019906,2,"2024-12-22T10:50:59.266",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283284,1734864659276,-150.0,0.00019911,2,"2024-12-22T10:50:59.276",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283285,1734864659287,-150.0,0.00019912,2,"2024-12-22T10:50:59.287",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283286,1734864659297,-150.0,0.00019917,2,"2024-12-22T10:50:59.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283287,1734864659307,-150.0,0.0001992,2,"2024-12-22T10:50:59.307",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283288,1734864659316,-1500.0,0.00019922,2,"2024-12-22T10:50:59.316",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283289,1734864659327,-150.0,0.00019923,2,"2024-12-22T10:50:59.327",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283290,1734864659337,-150.0,0.00019923,2,"2024-12-22T10:50:59.337",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283291,1734864659347,-150.0,0.00019923,2,"2024-12-22T10:50:59.347",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283292,1734864659356,-150.0,0.00019925,2,"2024-12-22T10:50:59.356",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283293,1734864659365,-150.0,0.0001993,2,"2024-12-22T10:50:59.365",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283294,1734864659376,-1500.0,0.00019932,2,"2024-12-22T10:50:59.376",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283295,1734864659385,-150.0,0.00019932,2,"2024-12-22T10:50:59.385",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283296,1734864659394,-500.0,0.00019936,2,"2024-12-22T10:50:59.394",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283297,1734864659405,-150.0,0.00019939,2,"2024-12-22T10:50:59.405",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283298,1734864659414,-1265.0,0.00019945,2,"2024-12-22T10:50:59.414",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283299,1734864659423,-2010.0,0.00019945,2,"2024-12-22T10:50:59.423",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283300,1734864659434,-565.0,0.00019945,2,"2024-12-22T10:50:59.434",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283301,1734864659444,-633.0,0.00019945,2,"2024-12-22T10:50:59.444",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283302,1734864659453,-151.214,0.00019945,2,"2024-12-22T10:50:59.453",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283303,1734864659463,-1898.0,0.00019945,2,"2024-12-22T10:50:59.463",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283304,1734864659472,-3770.0,0.00019945,2,"2024-12-22T10:50:59.472",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283305,1734864659483,-1256.0,0.00019945,2,"2024-12-22T10:50:59.483",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283306,1734864659492,-818.0,0.00019945,2,"2024-12-22T10:50:59.492",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283307,1734864659503,-925.0,0.00019945,2,"2024-12-22T10:50:59.503",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283308,1734864659512,-3682.0,0.00019945,2,"2024-12-22T10:50:59.512",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283309,1734864659522,-536.0,0.00019945,2,"2024-12-22T10:50:59.522",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283310,1734864659531,-3886.0,0.00019945,2,"2024-12-22T10:50:59.531",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283311,1734864659542,-150.0,0.00019945,2,"2024-12-22T10:50:59.542",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283312,1734864659551,-13756.0,0.00019945,2,"2024-12-22T10:50:59.551",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283313,1734864659565,-1170.0,0.00019945,2,"2024-12-22T10:50:59.565",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283314,1734864659582,-150.0,0.00019945,2,"2024-12-22T10:50:59.582",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283315,1734864659598,-150.0,0.00019946,2,"2024-12-22T10:50:59.598",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283316,1734864659615,-323.56640913,0.00019946,2,"2024-12-22T10:50:59.615",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283317,1734864659633,-150.0,0.00019952,2,"2024-12-22T10:50:59.633",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283318,1734864659649,-1500.0,0.00019954,2,"2024-12-22T10:50:59.649",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283319,1734864659667,-150.0,0.00019964,2,"2024-12-22T10:50:59.667",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283320,1734864659685,-150.0,0.00019965,2,"2024-12-22T10:50:59.685",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283321,1734864659702,-150.0,0.00019968,2,"2024-12-22T10:50:59.702",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283322,1734864659717,-150.0,0.00019968,2,"2024-12-22T10:50:59.717",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283323,1734864659734,-150.0,0.00019973,2,"2024-12-22T10:50:59.734",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283324,1734864659752,-150.0,0.00019976,2,"2024-12-22T10:50:59.752",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283325,1734864659765,-150.0,0.00019977,2,"2024-12-22T10:50:59.765",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283326,1734864659783,-150.0,0.00019979,2,"2024-12-22T10:50:59.783",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283327,1734864659795,-1500.0,0.0001998,2,"2024-12-22T10:50:59.795",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283328,1734864659811,-150.0,0.00019985,2,"2024-12-22T10:50:59.811",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283329,1734864659824,-1500.0,0.00019988,2,"2024-12-22T10:50:59.824",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283330,1734864659838,-150.0,0.00019992,2,"2024-12-22T10:50:59.838",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283331,1734864659853,-152.0,0.00019993,5,"2024-12-22T10:50:59.853",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283332,1734864659867,-150.0,0.00019993,2,"2024-12-22T10:50:59.867",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283333,1734864659881,-150.0,0.00019995,2,"2024-12-22T10:50:59.881",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283334,1734864659895,-3242.6610269,0.00019996,2,"2024-12-22T10:50:59.895",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283335,1734864659911,-2737.0686754,0.00019996,2,"2024-12-22T10:50:59.911",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283336,1734864659925,-2231.4763239,0.00019996,2,"2024-12-22T10:50:59.925",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283337,1734864659939,-1725.8839725,0.00019996,2,"2024-12-22T10:50:59.939",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283338,1734864659955,-1220.291621,0.00019996,2,"2024-12-22T10:50:59.955",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283339,1734864659970,-714.6992695,0.00019996,2,"2024-12-22T10:50:59.970",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283340,1734864659984,-2170.3305258,0.00019996,2,"2024-12-22T10:50:59.984",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283341,1734864659998,-1831.9348363,0.00019996,2,"2024-12-22T10:50:59.998",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283342,1734864660013,-1493.5391468,0.00019996,2,"2024-12-22T10:51:00.013",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283343,1734864660027,-1155.1434573,0.00019996,2,"2024-12-22T10:51:00.027",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283344,1734864660041,-816.7477678,0.00019996,2,"2024-12-22T10:51:00.041",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283345,1734864660055,-478.3520783,0.00019996,2,"2024-12-22T10:51:00.055",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283346,1734864660069,-300.0,0.00019999,2,"2024-12-22T10:51:00.069",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283347,1734864660084,-666.0,0.00019999,2,"2024-12-22T10:51:00.084",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283348,1734864660098,-311.56452795,0.00019999,2,"2024-12-22T10:51:00.098",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283349,1734864660112,-300.0,0.00019999,2,"2024-12-22T10:51:00.112",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283350,1734864660127,-666.0,0.00019999,2,"2024-12-22T10:51:00.127",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283351,1734864660143,-479.57265574,0.00019999,5,"2024-12-22T10:51:00.143",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283352,1734864660158,-500.0,0.00019999,2,"2024-12-22T10:51:00.158",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283353,1734864660174,-1000.0,0.00019999,2,"2024-12-22T10:51:00.174",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283354,1734864660188,-3827.88,0.00019999,2,"2024-12-22T10:51:00.188",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283355,1734864660203,-3827.88,0.00019999,2,"2024-12-22T10:51:00.203",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283356,1734864660217,-3827.88,0.00019999,2,"2024-12-22T10:51:00.217",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283357,1734864660232,-3827.88,0.00019999,2,"2024-12-22T10:51:00.232",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283358,1734864660247,-3827.88,0.00019999,2,"2024-12-22T10:51:00.247",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283359,1734864660264,-3827.88,0.00019999,2,"2024-12-22T10:51:00.264",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283360,1734864660282,-3827.88,0.00019999,2,"2024-12-22T10:51:00.282",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283361,1734864660297,-3827.88,0.00019999,2,"2024-12-22T10:51:00.297",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283362,1734864660311,-3827.88,0.00019999,2,"2024-12-22T10:51:00.311",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283363,1734864660326,-3827.88,0.00019999,2,"2024-12-22T10:51:00.326",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283364,1734864660341,-3827.88,0.00019999,2,"2024-12-22T10:51:00.341",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283365,1734864660355,-3827.88,0.00019999,2,"2024-12-22T10:51:00.355",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283366,1734864660370,-3827.88,0.00019999,2,"2024-12-22T10:51:00.370",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283367,1734864660388,-3827.88,0.00019999,2,"2024-12-22T10:51:00.388",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283368,1734864660402,-150.0,0.00019999,2,"2024-12-22T10:51:00.402",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283369,1734864660417,-3090.46620517,0.0002,2,"2024-12-22T10:51:00.417",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283370,1734864660431,-2852985.91507858,0.0002,3,"2024-12-22T10:51:00.431",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283371,1734864660445,-39412.13944044,0.0002,3,"2024-12-22T10:51:00.445",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283372,1734864660460,-7442869.48763009,0.0002,2,"2024-12-22T10:51:00.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283373,1734864661037,-29597.94586051,0.0002,2,"2024-12-22T10:51:01.037",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283374,1734864661288,-528.34802107,0.00019178,2,"2024-12-22T10:51:01.288",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283375,1734864661298,-92.27213261,0.00019626,2,"2024-12-22T10:51:01.298",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283376,1734864661309,-1460.6411632,0.00019626,2,"2024-12-22T10:51:01.309",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283377,1734864661320,-6296.6345023,0.00019626,2,"2024-12-22T10:51:01.320",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283378,1734864661330,-150.0,0.00019945,2,"2024-12-22T10:51:01.330",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283379,1734864661339,-25848.3532576,0.0002,2,"2024-12-22T10:51:01.339",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283380,1734864661351,-707.37000039,0.0002,2,"2024-12-22T10:51:01.351",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283381,1734864661362,-9750.73411782,0.0002,2,"2024-12-22T10:51:01.362",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283382,1734864661375,-553.06899972,0.0002,2,"2024-12-22T10:51:01.375",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283383,1734864661387,-635.67615515,0.0002,2,"2024-12-22T10:51:01.387",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283384,1734864661400,-4460.54053355,0.0002,2,"2024-12-22T10:51:01.400",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283385,1734864661412,-365.35746924,0.0002,2,"2024-12-22T10:51:01.412",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283386,1734864661424,-568.00496033,0.0002,2,"2024-12-22T10:51:01.424",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283387,1734864661449,-906.87582229,0.0002,2,"2024-12-22T10:51:01.449",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283388,1734864661460,-6481.83205643,0.0002,2,"2024-12-22T10:51:01.460",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283389,1734864661471,-3634.43620429,0.0002,2,"2024-12-22T10:51:01.471",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283390,1734864661482,-1210.03361344,0.0002,2,"2024-12-22T10:51:01.482",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283391,1734864661630,-500.0,0.00019178,2,"2024-12-22T10:51:01.630",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283392,1734864661639,-153.0,0.00019466,2,"2024-12-22T10:51:01.639",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283393,1734864661648,-2304.25213371,0.0002,2,"2024-12-22T10:51:01.648",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283394,1734864661660,-1248814.10081045,0.0002,2,"2024-12-22T10:51:01.660",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283395,1734864661676,-153.0,0.00019466,2,"2024-12-22T10:51:01.676",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283396,1734864661686,-723535.15436339,0.0002,2,"2024-12-22T10:51:01.686",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283397,1734864662052,-512.85,0.00019178,2,"2024-12-22T10:51:02.052",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283398,1734864662061,-12.38511451,0.00019466,2,"2024-12-22T10:51:02.061",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283399,1734864662072,-140.61488549,0.00019466,2,"2024-12-22T10:51:02.072",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283400,1734864662081,-153.0,0.00019466,2,"2024-12-22T10:51:02.081",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283401,1734864662090,-153.0,0.00019466,2,"2024-12-22T10:51:02.090",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283402,1734864662099,-38.09476573,0.00019466,2,"2024-12-22T10:51:02.099",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283403,1734864662113,-114.90523427,0.00019466,2,"2024-12-22T10:51:02.113",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283404,1734864662123,-153.0,0.00019466,2,"2024-12-22T10:51:02.123",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283405,1734864662133,-865.58584512,0.00019717,2,"2024-12-22T10:51:02.133",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283406,1734864662144,-329.19407402,0.00019717,2,"2024-12-22T10:51:02.144",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283407,1734864662155,-298.287,0.00019717,2,"2024-12-22T10:51:02.155",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283408,1734864696224,-8811.76568539,0.0002,120,"2024-12-22T10:51:36.224",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283411,1734865157112,166.38,0.00010137,2,"2024-12-22T10:59:17.112",0.00026645,16.21,0.8955869278247235,1629329894.0013788]
[346283418,1734865831868,-160.27,0.00013699,2,"2024-12-22T11:10:31.868",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283419,1734865831880,-1050.9,0.00015603,2,"2024-12-22T11:10:31.880",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283420,1734865831892,-160.27,0.00016895,2,"2024-12-22T11:10:31.892",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283421,1734865831905,-2577.313,0.00016944,2,"2024-12-22T11:10:31.905",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283422,1734865831917,-267.27630766,0.00017044,2,"2024-12-22T11:10:31.917",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283423,1734865831929,-500.0,0.00017144,2,"2024-12-22T11:10:31.929",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283424,1734865831941,-603.74063412,0.00017144,2,"2024-12-22T11:10:31.941",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283425,1734865831953,-500.0,0.00017144,2,"2024-12-22T11:10:31.953",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283426,1734865831966,-267.27630765,0.00017406,2,"2024-12-22T11:10:31.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283427,1734865831977,-200.0,0.00017536,2,"2024-12-22T11:10:31.977",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283428,1734865831990,-1723.93756859,0.00017551,2,"2024-12-22T11:10:31.990",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283429,1734865832006,-1148.07243141,0.00017551,2,"2024-12-22T11:10:32.006",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283430,1734865832017,-710.92756869,0.00017563,2,"2024-12-22T11:10:32.017",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283431,1734865832035,-691.51899862,0.00017563,2,"2024-12-22T11:10:32.035",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283432,1734865832050,-1056.38517271,0.00017563,2,"2024-12-22T11:10:32.050",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283433,1734865832065,-332.8,0.00017563,2,"2024-12-22T11:10:32.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283434,1734865832161,-949.83,0.00017563,2,"2024-12-22T11:10:32.161",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283435,1734865832173,-387.02289021,0.00017563,2,"2024-12-22T11:10:32.173",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283445,1734865838439,-1588.50536977,0.00017563,2,"2024-12-22T11:10:38.439",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283446,1734865838454,-3693.57454023,0.00017566,2,"2024-12-22T11:10:38.454",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283447,1734865838466,-20206.42545977,0.00017566,2,"2024-12-22T11:10:38.466",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283448,1734865838475,-425.15,0.00017628,2,"2024-12-22T11:10:38.475",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283449,1734865838485,-250.0,0.00017653,2,"2024-12-22T11:10:38.485",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283450,1734865838494,-250.0,0.00017672,2,"2024-12-22T11:10:38.494",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283451,1734865838504,-585.55,0.00017702,2,"2024-12-22T11:10:38.504",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283453,1734865838513,-1146.07,0.00017742,2,"2024-12-22T11:10:38.513",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283455,1734865838522,-267.27630765,0.00017768,2,"2024-12-22T11:10:38.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283457,1734865838532,-265.89,0.00017792,2,"2024-12-22T11:10:38.532",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283458,1734865838541,-336.23,0.00017815,2,"2024-12-22T11:10:38.541",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283459,1734865838551,-200.0,0.00017826,2,"2024-12-22T11:10:38.551",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283460,1734865838560,-258.11237429,0.00017842,2,"2024-12-22T11:10:38.560",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283461,1734865838572,-741.88762571,0.00017842,2,"2024-12-22T11:10:38.572",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283462,1734865838582,-250.0,0.00017856,2,"2024-12-22T11:10:38.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283463,1734865838591,-9552.60517383,0.00017867,2,"2024-12-22T11:10:38.591",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283464,1734865838603,-2938.89482617,0.00017867,2,"2024-12-22T11:10:38.603",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283466,1734865838613,-1050.9,0.00017867,2,"2024-12-22T11:10:38.613",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283467,1734865838622,-166.48,0.00017868,2,"2024-12-22T11:10:38.622",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283468,1734865838632,-2092.4779701,0.00018,5,"2024-12-22T11:10:38.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283469,1734865838641,-500.0,0.000181,2,"2024-12-22T11:10:38.641",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283470,1734865838651,-500.0,0.0001824,2,"2024-12-22T11:10:38.651",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283471,1734865838660,-518.64570365,0.0001839,2,"2024-12-22T11:10:38.660",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283472,1734865838670,-167.58,0.0001849,2,"2024-12-22T11:10:38.670",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283473,1734865838680,-879.0,0.00018686,2,"2024-12-22T11:10:38.680",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283474,1734865838690,-518.64570364,0.00018754,2,"2024-12-22T11:10:38.690",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283475,1734865838699,-552.3,0.00018761,2,"2024-12-22T11:10:38.699",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283476,1734865838709,-552.3,0.00018766,2,"2024-12-22T11:10:38.709",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283477,1734865838718,-552.3,0.0001877,2,"2024-12-22T11:10:38.718",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283478,1734865838727,-552.3,0.00018775,2,"2024-12-22T11:10:38.727",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283479,1734865838736,-552.3,0.0001878,2,"2024-12-22T11:10:38.736",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283480,1734865838746,-552.3,0.00018785,2,"2024-12-22T11:10:38.746",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283482,1734865838755,-552.3,0.0001879,2,"2024-12-22T11:10:38.755",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283483,1734865838765,-552.3,0.00018795,2,"2024-12-22T11:10:38.765",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283484,1734865838774,-552.3,0.000188,2,"2024-12-22T11:10:38.774",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283485,1734865838784,-552.3,0.00018805,2,"2024-12-22T11:10:38.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283486,1734865838794,-552.3,0.0001881,2,"2024-12-22T11:10:38.794",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283487,1734865838805,-552.3,0.00018815,2,"2024-12-22T11:10:38.805",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283488,1734865838815,-552.3,0.0001882,2,"2024-12-22T11:10:38.815",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283489,1734865838825,-552.3,0.00018825,2,"2024-12-22T11:10:38.825",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283490,1734865838836,-552.3,0.0001883,2,"2024-12-22T11:10:38.836",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283491,1734865838845,-552.3,0.00018835,2,"2024-12-22T11:10:38.845",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283492,1734865838855,-151.0,0.00018839,2,"2024-12-22T11:10:38.855",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283493,1734865838864,-552.3,0.00018839,2,"2024-12-22T11:10:38.864",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283494,1734865838875,-552.3,0.00018844,2,"2024-12-22T11:10:38.875",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283495,1734865838885,-552.3,0.00018849,2,"2024-12-22T11:10:38.885",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283496,1734865838895,-552.3,0.00018854,2,"2024-12-22T11:10:38.895",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283497,1734865838904,-151.0,0.00018939,2,"2024-12-22T11:10:38.904",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283498,1734865838914,-264.62903006,0.00019,2,"2024-12-22T11:10:38.914",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283499,1734865838924,-437.279,0.00019,2,"2024-12-22T11:10:38.924",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283500,1734865838933,-200.0684297,0.00019,2,"2024-12-22T11:10:38.933",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283501,1734865838943,-300.0,0.00019014,2,"2024-12-22T11:10:38.943",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283502,1734865838952,-6147.37044536,0.00019078,2,"2024-12-22T11:10:38.952",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283503,1734865838961,-155.17745676,0.00019078,2,"2024-12-22T11:10:38.961",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283504,1734865838971,-2492.23852735,0.00019078,2,"2024-12-22T11:10:38.971",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283505,1734865838994,-8506.35998603,0.00019078,2,"2024-12-22T11:10:38.994",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283506,1734865839004,-500.0,0.00019078,2,"2024-12-22T11:10:39.004",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283507,1734865839014,-480.0998,0.00019078,2,"2024-12-22T11:10:39.014",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283508,1734865839023,-1000.0,0.00019078,2,"2024-12-22T11:10:39.023",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283509,1734865839033,-4674.8513,0.00019078,2,"2024-12-22T11:10:39.033",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283510,1734865839042,-8874.6505,0.00019078,2,"2024-12-22T11:10:39.042",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283511,1734865839051,-310.9369,0.00019078,2,"2024-12-22T11:10:39.051",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283512,1734865839061,-2781.0294,0.00019078,2,"2024-12-22T11:10:39.061",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283513,1734865839070,-933.3431,0.00019078,2,"2024-12-22T11:10:39.070",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283514,1734865839083,-5000.0,0.00019078,2,"2024-12-22T11:10:39.083",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283515,1734865839094,-11863.25,0.00019151,2,"2024-12-22T11:10:39.094",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283516,1734865839104,-6147.37044527,0.00019169,2,"2024-12-22T11:10:39.104",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283517,1734865839118,-10998.59851335,0.00019169,2,"2024-12-22T11:10:39.118",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283518,1734865839127,-188.83419234,0.00019178,2,"2024-12-22T11:10:39.127",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283519,1734865839137,-501.15447849,0.00019178,2,"2024-12-22T11:10:39.137",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283520,1734865839146,-273.20839628,0.00019178,2,"2024-12-22T11:10:39.146",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283521,1734865839156,-502.05959958,0.00019178,2,"2024-12-22T11:10:39.156",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283522,1734865839165,-500.0,0.00019178,2,"2024-12-22T11:10:39.165",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283523,1734865839174,-334.37,0.00019178,2,"2024-12-22T11:10:39.174",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283524,1734865839183,-553.50585804,0.00019178,2,"2024-12-22T11:10:39.183",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283525,1734865839193,-500.0,0.00019178,2,"2024-12-22T11:10:39.193",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283526,1734865839202,-500.0,0.00019178,2,"2024-12-22T11:10:39.202",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283527,1734865839211,-500.0,0.00019178,2,"2024-12-22T11:10:39.211",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283528,1734865839221,-500.0,0.00019178,2,"2024-12-22T11:10:39.221",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283529,1734865839230,-267.3487681,0.00019178,2,"2024-12-22T11:10:39.230",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283530,1734865839240,-505.52670229,0.00019178,2,"2024-12-22T11:10:39.240",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283531,1734865839249,-506.39769217,0.00019178,2,"2024-12-22T11:10:39.249",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283532,1734865839258,-500.0,0.00019178,2,"2024-12-22T11:10:39.258",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283533,1734865839268,-500.0,0.00019178,2,"2024-12-22T11:10:39.268",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283534,1734865839278,-500.0,0.00019178,2,"2024-12-22T11:10:39.278",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283535,1734865839287,-500.0,0.00019178,2,"2024-12-22T11:10:39.287",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283536,1734865839296,-500.0,0.00019178,2,"2024-12-22T11:10:39.296",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283537,1734865839306,-500.0,0.00019178,2,"2024-12-22T11:10:39.306",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283538,1734865839316,-500.0,0.00019178,2,"2024-12-22T11:10:39.316",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283539,1734865839326,-500.0,0.00019178,2,"2024-12-22T11:10:39.326",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283540,1734865839337,-500.0,0.00019178,2,"2024-12-22T11:10:39.337",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283541,1734865839349,-500.0,0.00019178,2,"2024-12-22T11:10:39.349",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283542,1734865839358,-500.0,0.00019178,2,"2024-12-22T11:10:39.358",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283543,1734865839367,-500.0,0.00019178,2,"2024-12-22T11:10:39.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283544,1734865839376,-500.0,0.00019178,2,"2024-12-22T11:10:39.376",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283545,1734865839387,-500.0,0.00019178,2,"2024-12-22T11:10:39.387",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283546,1734865839396,-500.0,0.00019178,2,"2024-12-22T11:10:39.396",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283547,1734865839405,-500.0,0.00019178,2,"2024-12-22T11:10:39.405",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283548,1734865839415,-500.0,0.00019178,2,"2024-12-22T11:10:39.415",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283549,1734865839426,-306.30031614,0.00019178,2,"2024-12-22T11:10:39.426",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283550,1734865839436,-500.0,0.00019178,2,"2024-12-22T11:10:39.436",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283551,1734865839446,-720.08,0.00019178,2,"2024-12-22T11:10:39.446",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283552,1734865839455,-500.0,0.00019178,2,"2024-12-22T11:10:39.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283553,1734865839464,-500.0,0.00019178,2,"2024-12-22T11:10:39.464",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283554,1734865839474,-500.0,0.00019178,2,"2024-12-22T11:10:39.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283555,1734865839483,-500.0,0.00019178,2,"2024-12-22T11:10:39.483",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283556,1734865839494,-500.0,0.00019178,2,"2024-12-22T11:10:39.494",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283557,1734865839503,-500.0,0.00019178,2,"2024-12-22T11:10:39.503",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283558,1734865839515,-500.0,0.00019178,2,"2024-12-22T11:10:39.515",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283559,1734865839524,-500.0,0.00019178,2,"2024-12-22T11:10:39.524",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283560,1734865839534,-500.0,0.00019178,2,"2024-12-22T11:10:39.534",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283561,1734865839544,-500.0,0.00019178,2,"2024-12-22T11:10:39.544",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283562,1734865839553,-333.68,0.00019178,2,"2024-12-22T11:10:39.553",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283563,1734865839564,-500.0,0.00019178,2,"2024-12-22T11:10:39.564",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283564,1734865839574,-500.0,0.00019178,2,"2024-12-22T11:10:39.574",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283565,1734865839584,-495.0,0.00019178,2,"2024-12-22T11:10:39.584",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283566,1734865839593,-500.0,0.00019178,2,"2024-12-22T11:10:39.593",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283567,1734865839603,-500.0,0.00019178,2,"2024-12-22T11:10:39.603",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283568,1734865839612,-500.0,0.00019178,2,"2024-12-22T11:10:39.612",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283569,1734865839622,-500.0,0.00019178,2,"2024-12-22T11:10:39.622",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283570,1734865839632,-191.04,0.00019178,2,"2024-12-22T11:10:39.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283571,1734865839642,-500.0,0.00019178,2,"2024-12-22T11:10:39.642",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283572,1734865839652,-500.0,0.00019178,2,"2024-12-22T11:10:39.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283573,1734865839662,-500.0,0.00019178,2,"2024-12-22T11:10:39.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283574,1734865839671,-500.0,0.00019178,2,"2024-12-22T11:10:39.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283575,1734865839681,-185.32516099,0.00019178,2,"2024-12-22T11:10:39.681",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283576,1734865839691,-162.93527948,0.00019178,2,"2024-12-22T11:10:39.691",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283577,1734865839700,-500.0,0.00019178,2,"2024-12-22T11:10:39.700",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283578,1734865839710,-500.0,0.00019178,2,"2024-12-22T11:10:39.710",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283579,1734865839720,-400.73,0.00019178,2,"2024-12-22T11:10:39.720",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283580,1734865839730,-500.0,0.00019178,2,"2024-12-22T11:10:39.730",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283581,1734865839739,-502.63053284,0.00019178,2,"2024-12-22T11:10:39.739",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283582,1734865839749,-500.0,0.00019178,2,"2024-12-22T11:10:39.749",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283583,1734865839758,-587.85,0.00019178,2,"2024-12-22T11:10:39.758",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283584,1734865839769,-500.0,0.00019178,2,"2024-12-22T11:10:39.769",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283585,1734865839780,-500.0,0.00019178,2,"2024-12-22T11:10:39.780",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283586,1734865839790,-500.0,0.00019178,2,"2024-12-22T11:10:39.790",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283587,1734865839800,-500.0,0.00019178,2,"2024-12-22T11:10:39.800",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283588,1734865839810,-500.0,0.00019178,2,"2024-12-22T11:10:39.810",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283589,1734865839819,-442.48421861,0.00019178,2,"2024-12-22T11:10:39.819",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283590,1734865839828,-500.0,0.00019178,2,"2024-12-22T11:10:39.828",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283591,1734865839840,-500.0,0.00019178,2,"2024-12-22T11:10:39.840",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283592,1734865839849,-500.0,0.00019178,2,"2024-12-22T11:10:39.849",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283593,1734865839859,-500.0,0.00019178,2,"2024-12-22T11:10:39.859",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283594,1734865839869,-500.0,0.00019178,2,"2024-12-22T11:10:39.869",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283595,1734865839879,-500.0,0.00019178,2,"2024-12-22T11:10:39.879",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283596,1734865839888,-500.0,0.00019178,2,"2024-12-22T11:10:39.888",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283597,1734865839898,-508.285812,0.00019178,2,"2024-12-22T11:10:39.898",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283598,1734865839907,-500.0,0.00019178,2,"2024-12-22T11:10:39.907",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283599,1734865839916,-500.0,0.00019178,2,"2024-12-22T11:10:39.916",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283600,1734865839926,-204.18261603,0.00019178,2,"2024-12-22T11:10:39.926",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283601,1734865839935,-500.0,0.00019178,2,"2024-12-22T11:10:39.935",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283602,1734865839945,-500.0,0.00019178,2,"2024-12-22T11:10:39.945",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283603,1734865839954,-500.0,0.00019178,2,"2024-12-22T11:10:39.954",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283604,1734865839964,-500.0,0.00019178,2,"2024-12-22T11:10:39.964",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283605,1734865839974,-500.0,0.00019178,2,"2024-12-22T11:10:39.974",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283606,1734865839985,-500.0,0.00019178,2,"2024-12-22T11:10:39.985",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283607,1734865839995,-500.0,0.00019178,2,"2024-12-22T11:10:39.995",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283608,1734865840005,-500.0,0.00019178,2,"2024-12-22T11:10:40.005",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283609,1734865840014,-500.0,0.00019178,2,"2024-12-22T11:10:40.014",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283610,1734865840023,-500.0,0.00019178,2,"2024-12-22T11:10:40.023",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283611,1734865840034,-507.14370661,0.00019178,2,"2024-12-22T11:10:40.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283612,1734865840044,-500.0,0.00019178,2,"2024-12-22T11:10:40.044",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283613,1734865840053,-500.0,0.00019178,2,"2024-12-22T11:10:40.053",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283614,1734865840062,-500.0,0.00019178,2,"2024-12-22T11:10:40.062",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283615,1734865840072,-500.0,0.00019178,2,"2024-12-22T11:10:40.072",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283616,1734865840082,-503.28092604,0.00019178,2,"2024-12-22T11:10:40.082",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283617,1734865840092,-625.99187343,0.00019178,2,"2024-12-22T11:10:40.092",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283618,1734865840101,-500.0,0.00019178,2,"2024-12-22T11:10:40.101",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283619,1734865840111,-500.0,0.00019178,2,"2024-12-22T11:10:40.111",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283620,1734865840121,-842.04,0.00019178,2,"2024-12-22T11:10:40.121",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283621,1734865840130,-500.0,0.00019178,2,"2024-12-22T11:10:40.130",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283622,1734865840140,-622.79474075,0.00019178,2,"2024-12-22T11:10:40.140",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283623,1734865840153,-500.0,0.00019178,2,"2024-12-22T11:10:40.153",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283624,1734865840163,-500.0,0.00019178,2,"2024-12-22T11:10:40.163",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283625,1734865840172,-500.0,0.00019178,2,"2024-12-22T11:10:40.172",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283626,1734865840182,-500.0,0.00019178,2,"2024-12-22T11:10:40.182",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283627,1734865840191,-861.22,0.00019178,2,"2024-12-22T11:10:40.191",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283628,1734865840201,-500.0,0.00019178,2,"2024-12-22T11:10:40.201",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283629,1734865840210,-500.0,0.00019178,2,"2024-12-22T11:10:40.210",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283630,1734865840220,-500.0,0.00019178,2,"2024-12-22T11:10:40.220",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283631,1734865840229,-500.0,0.00019178,2,"2024-12-22T11:10:40.229",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283632,1734865840239,-500.0,0.00019178,2,"2024-12-22T11:10:40.239",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283633,1734865840248,-500.0,0.00019178,2,"2024-12-22T11:10:40.248",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283634,1734865840258,-500.0,0.00019178,2,"2024-12-22T11:10:40.258",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283635,1734865840267,-242.27,0.00019178,2,"2024-12-22T11:10:40.267",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283636,1734865840277,-500.0,0.00019178,2,"2024-12-22T11:10:40.277",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283637,1734865840286,-500.0,0.00019178,2,"2024-12-22T11:10:40.286",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283638,1734865840296,-500.0,0.00019178,2,"2024-12-22T11:10:40.296",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283639,1734865840305,-472.9762,0.00019178,2,"2024-12-22T11:10:40.305",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283640,1734865840315,-500.0,0.00019178,2,"2024-12-22T11:10:40.315",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283641,1734865840324,-397.52638064,0.00019178,2,"2024-12-22T11:10:40.324",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283642,1734865840334,-500.0,0.00019178,2,"2024-12-22T11:10:40.334",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283643,1734865840344,-500.0,0.00019178,2,"2024-12-22T11:10:40.344",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283644,1734865840355,-500.0,0.00019178,2,"2024-12-22T11:10:40.355",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283645,1734865840366,-500.0,0.00019178,2,"2024-12-22T11:10:40.366",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283646,1734865840377,-500.0,0.00019178,2,"2024-12-22T11:10:40.377",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283647,1734865840388,-500.0,0.00019178,2,"2024-12-22T11:10:40.388",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283648,1734865840398,-155.224096,0.00019178,2,"2024-12-22T11:10:40.398",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283649,1734865840407,-155.063162,0.00019178,2,"2024-12-22T11:10:40.407",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283650,1734865840417,-547.524956,0.00019178,2,"2024-12-22T11:10:40.417",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283651,1734865840427,-500.0,0.00019178,2,"2024-12-22T11:10:40.427",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283652,1734865840436,-500.0,0.00019178,2,"2024-12-22T11:10:40.436",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283653,1734865840446,-500.0,0.00019178,2,"2024-12-22T11:10:40.446",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283654,1734865840455,-500.0,0.00019178,2,"2024-12-22T11:10:40.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283655,1734865840464,-500.0,0.00019178,2,"2024-12-22T11:10:40.464",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283656,1734865840474,-500.0,0.00019178,2,"2024-12-22T11:10:40.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283657,1734865840483,-423.81461151,0.00019178,2,"2024-12-22T11:10:40.483",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283658,1734865840493,-500.0,0.00019178,2,"2024-12-22T11:10:40.493",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283659,1734865840502,-580.81,0.00019178,2,"2024-12-22T11:10:40.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283660,1734865840512,-500.0,0.00019178,2,"2024-12-22T11:10:40.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283661,1734865840521,-500.0,0.00019178,2,"2024-12-22T11:10:40.521",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283662,1734865840531,-509.51848254,0.00019178,2,"2024-12-22T11:10:40.531",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283663,1734865840540,-428.51895968,0.00019178,2,"2024-12-22T11:10:40.540",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283664,1734865840549,-500.0,0.00019178,2,"2024-12-22T11:10:40.549",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283665,1734865840558,-500.0,0.00019178,2,"2024-12-22T11:10:40.558",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283666,1734865840568,-500.0,0.00019178,2,"2024-12-22T11:10:40.568",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283667,1734865840577,-571.48,0.00019178,2,"2024-12-22T11:10:40.577",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283668,1734865840588,-500.0,0.00019178,2,"2024-12-22T11:10:40.588",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283669,1734865840598,-500.0,0.00019178,2,"2024-12-22T11:10:40.598",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283670,1734865840607,-500.0,0.00019178,2,"2024-12-22T11:10:40.607",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283671,1734865840616,-500.0,0.00019178,2,"2024-12-22T11:10:40.616",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283672,1734865840626,-323.36557809,0.00019178,2,"2024-12-22T11:10:40.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283673,1734865840635,-500.0,0.00019178,2,"2024-12-22T11:10:40.635",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283674,1734865840644,-500.0,0.00019178,2,"2024-12-22T11:10:40.644",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283675,1734865840653,-264.95255047,0.00019178,2,"2024-12-22T11:10:40.653",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283676,1734865840663,-500.0,0.00019178,2,"2024-12-22T11:10:40.663",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283677,1734865840672,-500.0,0.00019178,2,"2024-12-22T11:10:40.672",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283678,1734865840682,-501.98394564,0.00019178,2,"2024-12-22T11:10:40.682",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283679,1734865840691,-500.0,0.00019178,2,"2024-12-22T11:10:40.691",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283680,1734865840700,-500.0,0.00019178,2,"2024-12-22T11:10:40.700",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283681,1734865840710,-513.02660001,0.00019178,2,"2024-12-22T11:10:40.710",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283682,1734865840720,-500.0,0.00019178,2,"2024-12-22T11:10:40.720",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283683,1734865840729,-500.0,0.00019178,2,"2024-12-22T11:10:40.729",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283684,1734865840738,-623.12052777,0.00019178,2,"2024-12-22T11:10:40.738",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283685,1734865840748,-500.0,0.00019178,2,"2024-12-22T11:10:40.748",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283686,1734865840757,-500.0,0.00019178,2,"2024-12-22T11:10:40.757",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283687,1734865840767,-500.0,0.00019178,2,"2024-12-22T11:10:40.767",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283688,1734865840776,-500.0,0.00019178,2,"2024-12-22T11:10:40.776",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283689,1734865840785,-500.0,0.00019178,2,"2024-12-22T11:10:40.785",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283690,1734865840795,-500.0,0.00019178,2,"2024-12-22T11:10:40.795",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283691,1734865840804,-500.0,0.00019178,2,"2024-12-22T11:10:40.804",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283692,1734865840814,-500.0,0.00019178,2,"2024-12-22T11:10:40.814",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283693,1734865840824,-588.41414884,0.00019178,2,"2024-12-22T11:10:40.824",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283694,1734865840834,-593.54,0.00019178,2,"2024-12-22T11:10:40.834",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283695,1734865840844,-500.0,0.00019178,2,"2024-12-22T11:10:40.844",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283696,1734865840853,-500.0,0.00019178,2,"2024-12-22T11:10:40.853",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283697,1734865840862,-501.57685151,0.00019178,2,"2024-12-22T11:10:40.862",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283698,1734865840872,-500.0,0.00019178,2,"2024-12-22T11:10:40.872",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283699,1734865840882,-500.0,0.00019178,2,"2024-12-22T11:10:40.882",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283700,1734865840891,-500.0,0.00019178,2,"2024-12-22T11:10:40.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283701,1734865840901,-500.0,0.00019178,2,"2024-12-22T11:10:40.901",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283702,1734865840910,-500.0,0.00019178,2,"2024-12-22T11:10:40.910",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283703,1734865840920,-500.0,0.00019178,2,"2024-12-22T11:10:40.920",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283704,1734865840929,-500.0,0.00019178,2,"2024-12-22T11:10:40.929",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283705,1734865840939,-577.3,0.00019178,2,"2024-12-22T11:10:40.939",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283706,1734865840949,-500.0,0.00019178,2,"2024-12-22T11:10:40.949",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283707,1734865840959,-500.0,0.00019178,2,"2024-12-22T11:10:40.959",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283708,1734865840969,-500.0,0.00019178,2,"2024-12-22T11:10:40.969",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283709,1734865840978,-500.0,0.00019178,2,"2024-12-22T11:10:40.978",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283710,1734865840988,-500.0,0.00019178,2,"2024-12-22T11:10:40.988",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283711,1734865840999,-253.16499778,0.00019178,2,"2024-12-22T11:10:40.999",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283712,1734865841008,-500.0,0.00019178,2,"2024-12-22T11:10:41.008",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283713,1734865841019,-359.14802239,0.00019178,2,"2024-12-22T11:10:41.019",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283714,1734865841028,-672.95,0.00019178,2,"2024-12-22T11:10:41.028",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283715,1734865841037,-500.0,0.00019178,2,"2024-12-22T11:10:41.037",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283716,1734865841047,-500.0,0.00019178,2,"2024-12-22T11:10:41.047",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283717,1734865841057,-514.03,0.00019178,2,"2024-12-22T11:10:41.057",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283718,1734865841066,-500.0,0.00019178,2,"2024-12-22T11:10:41.066",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283719,1734865841075,-206.12,0.00019178,2,"2024-12-22T11:10:41.075",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283720,1734865841085,-500.0,0.00019178,2,"2024-12-22T11:10:41.085",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283721,1734865841094,-500.0,0.00019178,2,"2024-12-22T11:10:41.094",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283722,1734865841105,-500.0,0.00019178,2,"2024-12-22T11:10:41.105",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283723,1734865841114,-500.0,0.00019178,2,"2024-12-22T11:10:41.114",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283724,1734865841124,-500.0,0.00019178,2,"2024-12-22T11:10:41.124",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283725,1734865841134,-500.0,0.00019178,2,"2024-12-22T11:10:41.134",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283726,1734865841144,-500.0,0.00019178,2,"2024-12-22T11:10:41.144",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283727,1734865841154,-500.0,0.00019178,2,"2024-12-22T11:10:41.154",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283728,1734865841164,-500.0,0.00019178,2,"2024-12-22T11:10:41.164",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283729,1734865841173,-500.0,0.00019178,2,"2024-12-22T11:10:41.173",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283730,1734865841182,-500.0,0.00019178,2,"2024-12-22T11:10:41.182",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283731,1734865841193,-500.0,0.00019178,2,"2024-12-22T11:10:41.193",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283732,1734865841202,-542.81,0.00019178,2,"2024-12-22T11:10:41.202",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283733,1734865841212,-500.0,0.00019178,2,"2024-12-22T11:10:41.212",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283734,1734865841221,-500.0,0.00019178,2,"2024-12-22T11:10:41.221",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283735,1734865841231,-500.0,0.00019178,2,"2024-12-22T11:10:41.231",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283736,1734865841240,-503.37,0.00019178,2,"2024-12-22T11:10:41.240",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283737,1734865841250,-500.0,0.00019178,2,"2024-12-22T11:10:41.250",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283738,1734865841259,-500.0,0.00019178,2,"2024-12-22T11:10:41.259",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283739,1734865841269,-500.0,0.00019178,2,"2024-12-22T11:10:41.269",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283740,1734865841279,-500.0,0.00019178,2,"2024-12-22T11:10:41.279",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283741,1734865841288,-500.0,0.00019178,2,"2024-12-22T11:10:41.288",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283742,1734865841298,-726.68,0.00019178,2,"2024-12-22T11:10:41.298",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283743,1734865841308,-866.36,0.00019178,2,"2024-12-22T11:10:41.308",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283744,1734865841318,-500.0,0.00019178,2,"2024-12-22T11:10:41.318",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283745,1734865841328,-500.0,0.00019178,2,"2024-12-22T11:10:41.328",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283746,1734865841339,-500.0,0.00019178,2,"2024-12-22T11:10:41.339",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283747,1734865841352,-500.0,0.00019178,2,"2024-12-22T11:10:41.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283748,1734865841367,-700.0,0.00019178,2,"2024-12-22T11:10:41.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283749,1734865841380,-500.0,0.00019178,2,"2024-12-22T11:10:41.380",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283750,1734865841394,-500.0,0.00019178,2,"2024-12-22T11:10:41.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283751,1734865841404,-186.0,0.00019178,2,"2024-12-22T11:10:41.404",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283752,1734865841413,-2232.93,0.00019178,2,"2024-12-22T11:10:41.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283753,1734865841423,-2329.51,0.00019178,2,"2024-12-22T11:10:41.423",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283754,1734865841433,-622.2,0.00019178,2,"2024-12-22T11:10:41.433",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283755,1734865841443,-500.0,0.00019178,2,"2024-12-22T11:10:41.443",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283756,1734865841453,-692.97,0.00019178,2,"2024-12-22T11:10:41.453",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283757,1734865841463,-500.0,0.00019178,2,"2024-12-22T11:10:41.463",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283758,1734865841473,-1092.79,0.00019178,2,"2024-12-22T11:10:41.473",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283759,1734865841482,-500.0,0.00019178,2,"2024-12-22T11:10:41.482",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283760,1734865841492,-566.49,0.00019178,2,"2024-12-22T11:10:41.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283761,1734865841502,-1499.67,0.00019178,2,"2024-12-22T11:10:41.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283762,1734865841512,-500.0,0.00019178,2,"2024-12-22T11:10:41.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283763,1734865841522,-500.0,0.00019178,2,"2024-12-22T11:10:41.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283764,1734865841532,-681.87,0.00019178,2,"2024-12-22T11:10:41.532",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283765,1734865841542,-871.59,0.00019178,2,"2024-12-22T11:10:41.542",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283766,1734865841552,-500.0,0.00019178,2,"2024-12-22T11:10:41.552",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283767,1734865841562,-500.0,0.00019178,2,"2024-12-22T11:10:41.562",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283768,1734865841572,-7203.86,0.00019178,2,"2024-12-22T11:10:41.572",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283769,1734865841582,-500.0,0.00019178,2,"2024-12-22T11:10:41.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283770,1734865841592,-500.0,0.00019178,2,"2024-12-22T11:10:41.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283771,1734865841602,-664.93,0.00019178,2,"2024-12-22T11:10:41.602",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283772,1734865841612,-500.0,0.00019178,2,"2024-12-22T11:10:41.612",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283773,1734865841622,-857.24,0.00019178,2,"2024-12-22T11:10:41.622",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283774,1734865841632,-500.0,0.00019178,2,"2024-12-22T11:10:41.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283775,1734865841641,-500.0,0.00019178,2,"2024-12-22T11:10:41.641",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283776,1734865841652,-500.0,0.00019178,2,"2024-12-22T11:10:41.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283777,1734865841662,-896.03,0.00019178,2,"2024-12-22T11:10:41.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283778,1734865841671,-500.0,0.00019178,2,"2024-12-22T11:10:41.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283779,1734865841682,-4993.76,0.00019178,2,"2024-12-22T11:10:41.682",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283780,1734865841691,-500.0,0.00019178,2,"2024-12-22T11:10:41.691",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283781,1734865841702,-500.0,0.00019178,2,"2024-12-22T11:10:41.702",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283782,1734865841711,-500.0,0.00019178,2,"2024-12-22T11:10:41.711",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283783,1734865841721,-500.0,0.00019178,2,"2024-12-22T11:10:41.721",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283784,1734865841730,-500.0,0.00019178,2,"2024-12-22T11:10:41.730",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283785,1734865841740,-500.0,0.00019178,2,"2024-12-22T11:10:41.740",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283786,1734865841750,-500.0,0.00019178,2,"2024-12-22T11:10:41.750",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283787,1734865841759,-500.0,0.00019178,2,"2024-12-22T11:10:41.759",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283788,1734865841769,-500.0,0.00019178,2,"2024-12-22T11:10:41.769",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283789,1734865841778,-500.0,0.00019178,2,"2024-12-22T11:10:41.778",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283790,1734865841788,-1354.02,0.00019178,2,"2024-12-22T11:10:41.788",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283791,1734865841797,-509.61,0.00019178,2,"2024-12-22T11:10:41.797",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283792,1734865841807,-562.85,0.00019178,2,"2024-12-22T11:10:41.807",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283793,1734865841817,-500.0,0.00019178,2,"2024-12-22T11:10:41.817",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283794,1734865841827,-518.09,0.00019178,2,"2024-12-22T11:10:41.827",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283795,1734865841837,-500.0,0.00019178,2,"2024-12-22T11:10:41.837",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283796,1734865841848,-2006.52,0.00019178,2,"2024-12-22T11:10:41.848",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283797,1734865841858,-500.0,0.00019178,2,"2024-12-22T11:10:41.858",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283798,1734865841867,-1793.77,0.00019178,2,"2024-12-22T11:10:41.867",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283799,1734865841878,-864.15,0.00019178,2,"2024-12-22T11:10:41.878",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283800,1734865841888,-500.0,0.00019178,2,"2024-12-22T11:10:41.888",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283801,1734865841897,-1933.38,0.00019178,2,"2024-12-22T11:10:41.897",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283802,1734865841907,-598.41,0.00019178,2,"2024-12-22T11:10:41.907",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283803,1734865842090,-500.0,0.00019178,2,"2024-12-22T11:10:42.090",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283804,1734865842101,-500.0,0.00019178,2,"2024-12-22T11:10:42.101",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283805,1734865842110,-653.23,0.00019178,2,"2024-12-22T11:10:42.110",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283806,1734865842120,-1217.15,0.00019178,2,"2024-12-22T11:10:42.120",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283807,1734865842130,-500.0,0.00019178,2,"2024-12-22T11:10:42.130",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283808,1734865842140,-1981.49,0.00019178,2,"2024-12-22T11:10:42.140",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283809,1734865842149,-5358.32,0.00019178,2,"2024-12-22T11:10:42.149",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283810,1734865842159,-500.0,0.00019178,2,"2024-12-22T11:10:42.159",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283811,1734865842169,-590.86,0.00019178,2,"2024-12-22T11:10:42.169",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283812,1734865842179,-1960.88,0.00019178,2,"2024-12-22T11:10:42.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283813,1734865842188,-500.0,0.00019178,2,"2024-12-22T11:10:42.188",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283814,1734865842198,-8832.85,0.00019178,2,"2024-12-22T11:10:42.198",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283815,1734865842208,-1158.63,0.00019178,2,"2024-12-22T11:10:42.208",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283816,1734865842219,-423.26985002,0.00019178,2,"2024-12-22T11:10:42.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283817,1734865842229,-500.0,0.00019178,2,"2024-12-22T11:10:42.229",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283818,1734865842239,-659.19,0.00019178,2,"2024-12-22T11:10:42.239",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283819,1734865842249,-500.0,0.00019178,2,"2024-12-22T11:10:42.249",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283820,1734865842259,-730.03,0.00019178,2,"2024-12-22T11:10:42.259",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283821,1734865842269,-500.0,0.00019178,2,"2024-12-22T11:10:42.269",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283822,1734865842278,-1938.13,0.00019178,2,"2024-12-22T11:10:42.278",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283823,1734865842288,-561.21,0.00019178,2,"2024-12-22T11:10:42.288",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283824,1734865842298,-500.0,0.00019178,2,"2024-12-22T11:10:42.298",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283825,1734865842309,-500.0,0.00019178,2,"2024-12-22T11:10:42.309",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283826,1734865842319,-500.0,0.00019178,2,"2024-12-22T11:10:42.319",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283827,1734865842329,-500.0,0.00019178,2,"2024-12-22T11:10:42.329",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283828,1734865842339,-1896.65,0.00019178,2,"2024-12-22T11:10:42.339",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283829,1734865842352,-650.91,0.00019178,2,"2024-12-22T11:10:42.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283830,1734865842362,-1863.34,0.00019178,2,"2024-12-22T11:10:42.362",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283831,1734865842371,-3750.32,0.00019178,2,"2024-12-22T11:10:42.371",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283832,1734865842381,-500.0,0.00019178,2,"2024-12-22T11:10:42.381",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283833,1734865842391,-500.0,0.00019178,2,"2024-12-22T11:10:42.391",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283834,1734865842402,-508.29438626,0.00019178,2,"2024-12-22T11:10:42.402",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283835,1734865842411,-2617.09,0.00019178,2,"2024-12-22T11:10:42.411",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283836,1734865842421,-7630.8,0.00019178,2,"2024-12-22T11:10:42.421",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283837,1734865842431,-500.0,0.00019178,2,"2024-12-22T11:10:42.431",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283838,1734865842440,-500.0,0.00019178,2,"2024-12-22T11:10:42.440",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283839,1734865842450,-500.0,0.00019178,2,"2024-12-22T11:10:42.450",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283840,1734865842460,-878.57,0.00019178,2,"2024-12-22T11:10:42.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283841,1734865842470,-2358.89,0.00019178,2,"2024-12-22T11:10:42.470",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283842,1734865842480,-174.12,0.00019178,2,"2024-12-22T11:10:42.480",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283843,1734865842489,-500.0,0.00019178,2,"2024-12-22T11:10:42.489",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283844,1734865842499,-521.11712253,0.00019178,2,"2024-12-22T11:10:42.499",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283845,1734865842510,-500.0,0.00019178,2,"2024-12-22T11:10:42.510",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283846,1734865842519,-500.0,0.00019178,2,"2024-12-22T11:10:42.519",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283847,1734865842529,-986.44,0.00019178,2,"2024-12-22T11:10:42.529",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283848,1734865842539,-500.0,0.00019178,2,"2024-12-22T11:10:42.539",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283849,1734865842549,-930.62,0.00019178,2,"2024-12-22T11:10:42.549",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283850,1734865842561,-500.0,0.00019178,2,"2024-12-22T11:10:42.561",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283851,1734865842572,-500.0,0.00019178,2,"2024-12-22T11:10:42.572",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283852,1734865842581,-1017.17,0.00019178,2,"2024-12-22T11:10:42.581",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283853,1734865842592,-500.0,0.00019178,2,"2024-12-22T11:10:42.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283854,1734865842603,-500.0,0.00019178,2,"2024-12-22T11:10:42.603",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283855,1734865842614,-500.0,0.00019178,2,"2024-12-22T11:10:42.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283856,1734865842623,-3590.37,0.00019178,2,"2024-12-22T11:10:42.623",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283857,1734865842633,-500.0,0.00019178,2,"2024-12-22T11:10:42.633",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283858,1734865842643,-500.0,0.00019178,2,"2024-12-22T11:10:42.643",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283859,1734865842652,-500.0,0.00019178,2,"2024-12-22T11:10:42.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283860,1734865842662,-500.0,0.00019178,2,"2024-12-22T11:10:42.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283861,1734865842672,-500.0,0.00019178,2,"2024-12-22T11:10:42.672",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283862,1734865842683,-500.0,0.00019178,2,"2024-12-22T11:10:42.683",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283863,1734865842693,-1397.22,0.00019178,2,"2024-12-22T11:10:42.693",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283864,1734865842702,-1525.6,0.00019178,2,"2024-12-22T11:10:42.702",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283865,1734865842712,-500.0,0.00019178,2,"2024-12-22T11:10:42.712",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283866,1734865842722,-559.13,0.00019178,2,"2024-12-22T11:10:42.722",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283867,1734865842732,-505.69,0.00019178,2,"2024-12-22T11:10:42.732",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283868,1734865842742,-500.0,0.00019178,2,"2024-12-22T11:10:42.742",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283869,1734865842752,-430.32506455,0.00019178,2,"2024-12-22T11:10:42.752",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283870,1734865842762,-500.0,0.00019178,2,"2024-12-22T11:10:42.762",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283871,1734865842772,-500.0,0.00019178,2,"2024-12-22T11:10:42.772",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283872,1734865842781,-717.36,0.00019178,2,"2024-12-22T11:10:42.781",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283873,1734865842791,-500.0,0.00019178,2,"2024-12-22T11:10:42.791",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283874,1734865842800,-500.0,0.00019178,2,"2024-12-22T11:10:42.800",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283875,1734865842809,-14336.73,0.00019178,2,"2024-12-22T11:10:42.809",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283877,1734865842819,-500.0,0.00019178,2,"2024-12-22T11:10:42.819",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283878,1734865842828,-500.0,0.00019178,2,"2024-12-22T11:10:42.828",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283879,1734865842839,-655.75,0.00019178,2,"2024-12-22T11:10:42.839",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283880,1734865842849,-200.20357712,0.00019178,2,"2024-12-22T11:10:42.849",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283881,1734865842860,-338.93664972,0.00019178,2,"2024-12-22T11:10:42.860",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283882,1734865842871,-957.6,0.00019178,2,"2024-12-22T11:10:42.871",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283883,1734865842881,-500.0,0.00019178,2,"2024-12-22T11:10:42.881",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283884,1734865842891,-500.0,0.00019178,2,"2024-12-22T11:10:42.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283886,1734865842901,-500.0,0.00019178,2,"2024-12-22T11:10:42.901",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283889,1734865842911,-500.0,0.00019178,2,"2024-12-22T11:10:42.911",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283891,1734865842920,-500.0,0.00019178,2,"2024-12-22T11:10:42.920",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283893,1734865842930,-595.17,0.00019178,2,"2024-12-22T11:10:42.930",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283895,1734865842940,-459.94467674,0.00019178,2,"2024-12-22T11:10:42.940",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283897,1734865842949,-516.82,0.00019178,2,"2024-12-22T11:10:42.949",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283899,1734865842958,-501.07108427,0.00019178,2,"2024-12-22T11:10:42.958",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283901,1734865842968,-822.1,0.00019178,2,"2024-12-22T11:10:42.968",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283902,1734865842978,-500.0,0.00019178,2,"2024-12-22T11:10:42.978",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283903,1734865842987,-500.0,0.00019178,2,"2024-12-22T11:10:42.987",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283904,1734865842997,-620.17,0.00019178,2,"2024-12-22T11:10:42.997",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283905,1734865843007,-267.0,0.00019232,2,"2024-12-22T11:10:43.007",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283906,1734865843017,-6147.37044527,0.00019261,2,"2024-12-22T11:10:43.017",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283907,1734865843027,-10998.59851335,0.00019261,2,"2024-12-22T11:10:43.027",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283908,1734865843036,-500.0,0.00019336,2,"2024-12-22T11:10:43.036",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283909,1734865843046,-500.0,0.00019336,2,"2024-12-22T11:10:43.046",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283910,1734865843055,-6147.37044527,0.00019352,2,"2024-12-22T11:10:43.055",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283911,1734865843065,-10998.59851335,0.00019352,2,"2024-12-22T11:10:43.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283912,1734865843075,-343.9123,0.00019352,2,"2024-12-22T11:10:43.075",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283913,1734865843085,-6147.37044527,0.00019443,2,"2024-12-22T11:10:43.085",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283914,1734865843095,-10998.59851335,0.00019443,2,"2024-12-22T11:10:43.095",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283915,1734865843106,-150.0,0.00019451,2,"2024-12-22T11:10:43.106",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283916,1734865843116,-500.0,0.00019451,2,"2024-12-22T11:10:43.116",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283917,1734865843126,-583.19,0.00019451,2,"2024-12-22T11:10:43.126",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283918,1734865843137,-500.0,0.00019451,2,"2024-12-22T11:10:43.137",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283919,1734865843147,-2232.93,0.00019451,2,"2024-12-22T11:10:43.147",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283920,1734865843157,-549.54,0.00019451,2,"2024-12-22T11:10:43.157",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283921,1734865843167,-1245.64,0.00019451,2,"2024-12-22T11:10:43.167",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283922,1734865843178,-1175.94,0.00019451,2,"2024-12-22T11:10:43.178",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283923,1734865843189,-1011.24,0.00019451,2,"2024-12-22T11:10:43.189",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283924,1734865843199,-7240.41,0.00019451,2,"2024-12-22T11:10:43.199",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283925,1734865843209,-889.98,0.00019451,2,"2024-12-22T11:10:43.209",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283926,1734865843219,-587.69,0.00019451,2,"2024-12-22T11:10:43.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283927,1734865843228,-500.0,0.00019451,2,"2024-12-22T11:10:43.228",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283928,1734865843238,-672.73,0.00019451,2,"2024-12-22T11:10:43.238",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283929,1734865843248,-17582.59,0.00019451,2,"2024-12-22T11:10:43.248",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283930,1734865843257,-500.0,0.00019451,2,"2024-12-22T11:10:43.257",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283931,1734865843267,-906.62,0.00019451,2,"2024-12-22T11:10:43.267",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283932,1734865843277,-1171.19,0.00019451,2,"2024-12-22T11:10:43.277",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283933,1734865843287,-621.0,0.00019451,2,"2024-12-22T11:10:43.287",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283934,1734865843297,-5331.08,0.00019451,2,"2024-12-22T11:10:43.297",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283935,1734865843307,-1095.13,0.00019451,2,"2024-12-22T11:10:43.307",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283936,1734865843318,-1000.0,0.00019451,2,"2024-12-22T11:10:43.318",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283937,1734865843327,-660.31,0.00019451,2,"2024-12-22T11:10:43.327",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283938,1734865843339,-500.0,0.00019451,2,"2024-12-22T11:10:43.339",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283939,1734865843354,-1139.85,0.00019451,2,"2024-12-22T11:10:43.354",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283940,1734865843363,-500.0,0.00019452,2,"2024-12-22T11:10:43.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283941,1734865843373,-500.0,0.00019452,2,"2024-12-22T11:10:43.373",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283942,1734865843383,-500.0,0.00019452,2,"2024-12-22T11:10:43.383",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283943,1734865843394,-500.0,0.00019452,2,"2024-12-22T11:10:43.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283944,1734865843410,-500.0,0.00019452,2,"2024-12-22T11:10:43.410",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283945,1734865843430,-500.0,0.00019452,2,"2024-12-22T11:10:43.430",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283946,1734865843443,-500.0,0.00019452,2,"2024-12-22T11:10:43.443",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283947,1734865843455,-500.0,0.00019452,2,"2024-12-22T11:10:43.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283948,1734865843464,-572.84,0.00019452,2,"2024-12-22T11:10:43.464",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283949,1734865843474,-500.0,0.00019452,2,"2024-12-22T11:10:43.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283950,1734865843484,-500.0,0.00019452,2,"2024-12-22T11:10:43.484",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283951,1734865843493,-500.0,0.00019452,2,"2024-12-22T11:10:43.493",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283952,1734865843502,-500.0,0.00019452,2,"2024-12-22T11:10:43.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283953,1734865843512,-720.08,0.00019452,2,"2024-12-22T11:10:43.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283954,1734865843522,-493.59435651,0.00019452,2,"2024-12-22T11:10:43.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283955,1734865843531,-504.34,0.00019452,2,"2024-12-22T11:10:43.531",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283956,1734865843541,-500.0,0.00019452,2,"2024-12-22T11:10:43.541",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283957,1734865843550,-500.0,0.00019452,2,"2024-12-22T11:10:43.550",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283958,1734865843559,-500.0,0.00019452,2,"2024-12-22T11:10:43.559",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283959,1734865843569,-500.0,0.00019452,2,"2024-12-22T11:10:43.569",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283960,1734865843578,-500.0,0.00019452,2,"2024-12-22T11:10:43.578",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283961,1734865843587,-500.0,0.00019452,2,"2024-12-22T11:10:43.587",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283962,1734865843597,-380.1171164,0.00019452,2,"2024-12-22T11:10:43.597",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283963,1734865843606,-500.0,0.00019452,2,"2024-12-22T11:10:43.606",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283964,1734865843615,-500.0,0.00019452,2,"2024-12-22T11:10:43.615",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283965,1734865843625,-500.0,0.00019452,2,"2024-12-22T11:10:43.625",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283966,1734865843634,-500.0,0.00019452,2,"2024-12-22T11:10:43.634",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283967,1734865843644,-202.52,0.00019452,2,"2024-12-22T11:10:43.644",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283968,1734865843653,-500.0,0.00019452,2,"2024-12-22T11:10:43.653",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283969,1734865843662,-500.0,0.00019452,2,"2024-12-22T11:10:43.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283970,1734865843671,-500.0,0.00019452,2,"2024-12-22T11:10:43.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283971,1734865843680,-500.0,0.00019452,2,"2024-12-22T11:10:43.680",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283972,1734865843689,-587.85,0.00019452,2,"2024-12-22T11:10:43.689",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283973,1734865843698,-500.0,0.00019452,2,"2024-12-22T11:10:43.698",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283974,1734865843707,-500.0,0.00019452,2,"2024-12-22T11:10:43.707",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283975,1734865843716,-359.04546174,0.00019452,2,"2024-12-22T11:10:43.716",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283976,1734865843726,-500.0,0.00019452,2,"2024-12-22T11:10:43.726",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283977,1734865843735,-500.0,0.00019452,2,"2024-12-22T11:10:43.735",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283978,1734865843744,-500.0,0.00019452,2,"2024-12-22T11:10:43.744",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283979,1734865843754,-500.0,0.00019452,2,"2024-12-22T11:10:43.754",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283980,1734865843762,-500.0,0.00019452,2,"2024-12-22T11:10:43.762",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283981,1734865843772,-500.0,0.00019452,2,"2024-12-22T11:10:43.772",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283982,1734865843781,-500.0,0.00019452,2,"2024-12-22T11:10:43.781",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283983,1734865843790,-500.0,0.00019452,2,"2024-12-22T11:10:43.790",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283984,1734865843799,-243.1,0.00019452,2,"2024-12-22T11:10:43.799",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283985,1734865843808,-500.0,0.00019452,2,"2024-12-22T11:10:43.808",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283986,1734865843817,-500.0,0.00019452,2,"2024-12-22T11:10:43.817",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283987,1734865843828,-500.0,0.00019452,2,"2024-12-22T11:10:43.828",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283988,1734865843838,-500.0,0.00019452,2,"2024-12-22T11:10:43.838",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283989,1734865843847,-500.0,0.00019452,2,"2024-12-22T11:10:43.847",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283990,1734865843856,-842.04,0.00019452,2,"2024-12-22T11:10:43.856",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283991,1734865843865,-555.4,0.00019452,2,"2024-12-22T11:10:43.865",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283992,1734865843874,-500.0,0.00019452,2,"2024-12-22T11:10:43.874",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283993,1734865843884,-396.42,0.00019452,2,"2024-12-22T11:10:43.884",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283994,1734865843893,-861.22,0.00019452,2,"2024-12-22T11:10:43.893",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283995,1734865843902,-500.0,0.00019452,2,"2024-12-22T11:10:43.902",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283996,1734865843912,-500.0,0.00019452,2,"2024-12-22T11:10:43.912",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283997,1734865843921,-472.9762,0.00019452,2,"2024-12-22T11:10:43.921",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283998,1734865843931,-500.0,0.00019452,2,"2024-12-22T11:10:43.931",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346283999,1734865843940,-500.0,0.00019452,2,"2024-12-22T11:10:43.940",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284000,1734865843949,-500.0,0.00019452,2,"2024-12-22T11:10:43.949",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284001,1734865843959,-500.0,0.00019452,2,"2024-12-22T11:10:43.959",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284002,1734865843968,-500.0,0.00019452,2,"2024-12-22T11:10:43.968",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284003,1734865843977,-256.99,0.00019452,2,"2024-12-22T11:10:43.977",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284004,1734865843987,-547.524956,0.00019452,2,"2024-12-22T11:10:43.987",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284005,1734865843997,-500.0,0.00019452,2,"2024-12-22T11:10:43.997",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284006,1734865844006,-500.0,0.00019452,2,"2024-12-22T11:10:44.006",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284007,1734865844016,-500.0,0.00019452,2,"2024-12-22T11:10:44.016",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284008,1734865844025,-500.0,0.00019452,2,"2024-12-22T11:10:44.025",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284009,1734865844036,-500.0,0.00019452,2,"2024-12-22T11:10:44.036",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284010,1734865844045,-639.69,0.00019452,2,"2024-12-22T11:10:44.045",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284011,1734865844054,-571.48,0.00019452,2,"2024-12-22T11:10:44.054",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284012,1734865844063,-500.0,0.00019452,2,"2024-12-22T11:10:44.063",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284013,1734865844072,-575.94,0.00019452,2,"2024-12-22T11:10:44.072",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284014,1734865844082,-500.0,0.00019452,2,"2024-12-22T11:10:44.082",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284015,1734865844091,-500.0,0.00019452,2,"2024-12-22T11:10:44.091",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284016,1734865844101,-500.0,0.00019452,2,"2024-12-22T11:10:44.101",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284017,1734865844110,-500.0,0.00019452,2,"2024-12-22T11:10:44.110",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284018,1734865844119,-500.0,0.00019452,2,"2024-12-22T11:10:44.119",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284019,1734865844129,-500.0,0.00019452,2,"2024-12-22T11:10:44.129",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284020,1734865844138,-500.0,0.00019452,2,"2024-12-22T11:10:44.138",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284021,1734865844147,-500.0,0.00019452,2,"2024-12-22T11:10:44.147",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284022,1734865844157,-500.0,0.00019452,2,"2024-12-22T11:10:44.157",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284024,1734865844166,-593.54,0.00019452,2,"2024-12-22T11:10:44.166",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284026,1734865844176,-500.0,0.00019452,2,"2024-12-22T11:10:44.176",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284028,1734865844185,-500.0,0.00019452,2,"2024-12-22T11:10:44.185",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284029,1734865844194,-500.0,0.00019452,2,"2024-12-22T11:10:44.194",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284030,1734865844204,-500.0,0.00019452,2,"2024-12-22T11:10:44.204",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284031,1734865844213,-500.0,0.00019452,2,"2024-12-22T11:10:44.213",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284032,1734865844222,-500.0,0.00019452,2,"2024-12-22T11:10:44.222",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284033,1734865844232,-519.5511674,0.00019452,2,"2024-12-22T11:10:44.232",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284034,1734865844242,-322.33,0.00019452,2,"2024-12-22T11:10:44.242",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284035,1734865844252,-500.0,0.00019452,2,"2024-12-22T11:10:44.252",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284036,1734865844262,-500.0,0.00019452,2,"2024-12-22T11:10:44.262",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284037,1734865844271,-331.08,0.00019452,2,"2024-12-22T11:10:44.271",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284038,1734865844281,-672.95,0.00019452,2,"2024-12-22T11:10:44.281",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284039,1734865844290,-590.9,0.00019452,2,"2024-12-22T11:10:44.290",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284040,1734865844299,-500.0,0.00019452,2,"2024-12-22T11:10:44.299",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284041,1734865844309,-514.03,0.00019452,2,"2024-12-22T11:10:44.309",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284042,1734865844318,-500.0,0.00019452,2,"2024-12-22T11:10:44.318",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284043,1734865844327,-500.0,0.00019452,2,"2024-12-22T11:10:44.327",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284044,1734865844337,-500.0,0.00019452,2,"2024-12-22T11:10:44.337",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284045,1734865844349,-500.0,0.00019452,2,"2024-12-22T11:10:44.349",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284046,1734865844358,-500.0,0.00019452,2,"2024-12-22T11:10:44.358",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284047,1734865844367,-500.0,0.00019452,2,"2024-12-22T11:10:44.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284048,1734865844376,-500.0,0.00019452,2,"2024-12-22T11:10:44.376",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284049,1734865844385,-416.42,0.00019452,2,"2024-12-22T11:10:44.385",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284050,1734865844394,-542.81,0.00019452,2,"2024-12-22T11:10:44.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284051,1734865844404,-500.0,0.00019452,2,"2024-12-22T11:10:44.404",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284052,1734865844413,-641.42,0.00019452,2,"2024-12-22T11:10:44.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284053,1734865844425,-500.0,0.00019452,2,"2024-12-22T11:10:44.425",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284054,1734865844434,-503.37,0.00019452,2,"2024-12-22T11:10:44.434",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284055,1734865844446,-500.0,0.00019452,2,"2024-12-22T11:10:44.446",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284056,1734865844455,-500.0,0.00019452,2,"2024-12-22T11:10:44.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284057,1734865844465,-500.0,0.00019452,2,"2024-12-22T11:10:44.465",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284058,1734865844474,-151.62,0.00019452,2,"2024-12-22T11:10:44.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284059,1734865844483,-726.68,0.00019452,2,"2024-12-22T11:10:44.483",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284060,1734865844494,-866.36,0.00019452,2,"2024-12-22T11:10:44.494",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284061,1734865844544,-175.7599537,0.00019452,2,"2024-12-22T11:10:44.544",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284062,1734865844553,-500.0,0.00019452,2,"2024-12-22T11:10:44.553",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284063,1734865844562,-500.0,0.00019452,2,"2024-12-22T11:10:44.562",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284064,1734865844571,-500.0,0.00019452,2,"2024-12-22T11:10:44.571",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284065,1734865844581,-2329.51,0.00019452,2,"2024-12-22T11:10:44.581",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284066,1734865844590,-622.2,0.00019452,2,"2024-12-22T11:10:44.590",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284067,1734865844600,-500.0,0.00019452,2,"2024-12-22T11:10:44.600",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284068,1734865844610,-692.97,0.00019452,2,"2024-12-22T11:10:44.610",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284069,1734865844619,-1092.79,0.00019452,2,"2024-12-22T11:10:44.619",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284070,1734865844628,-500.0,0.00019452,2,"2024-12-22T11:10:44.628",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284071,1734865844637,-566.49,0.00019452,2,"2024-12-22T11:10:44.637",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284072,1734865844646,-1499.67,0.00019452,2,"2024-12-22T11:10:44.646",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284073,1734865844655,-153.74,0.00019452,2,"2024-12-22T11:10:44.655",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284074,1734865844665,-681.87,0.00019452,2,"2024-12-22T11:10:44.665",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284075,1734865844675,-871.59,0.00019452,2,"2024-12-22T11:10:44.675",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284076,1734865844685,-500.0,0.00019452,2,"2024-12-22T11:10:44.685",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284077,1734865844695,-7203.86,0.00019452,2,"2024-12-22T11:10:44.695",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284078,1734865844705,-500.0,0.00019452,2,"2024-12-22T11:10:44.705",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284079,1734865844715,-664.93,0.00019452,2,"2024-12-22T11:10:44.715",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284080,1734865844726,-500.0,0.00019452,2,"2024-12-22T11:10:44.726",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284081,1734865844736,-857.24,0.00019452,2,"2024-12-22T11:10:44.736",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284082,1734865844746,-500.0,0.00019452,2,"2024-12-22T11:10:44.746",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284083,1734865844756,-500.0,0.00019452,2,"2024-12-22T11:10:44.756",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284084,1734865844766,-500.0,0.00019452,2,"2024-12-22T11:10:44.766",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284085,1734865844776,-896.03,0.00019452,2,"2024-12-22T11:10:44.776",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284086,1734865844786,-500.0,0.00019452,2,"2024-12-22T11:10:44.786",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284087,1734865844795,-4993.76,0.00019452,2,"2024-12-22T11:10:44.795",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284088,1734865844806,-500.0,0.00019452,2,"2024-12-22T11:10:44.806",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284089,1734865844815,-500.0,0.00019452,2,"2024-12-22T11:10:44.815",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284090,1734865844824,-500.0,0.00019452,2,"2024-12-22T11:10:44.824",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284091,1734865844834,-500.0,0.00019452,2,"2024-12-22T11:10:44.834",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284092,1734865844843,-158.26666502,0.00019452,2,"2024-12-22T11:10:44.843",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284093,1734865844853,-500.0,0.00019452,2,"2024-12-22T11:10:44.853",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284094,1734865844862,-1354.02,0.00019452,2,"2024-12-22T11:10:44.862",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284095,1734865844874,-509.61,0.00019452,2,"2024-12-22T11:10:44.874",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284096,1734865844885,-562.85,0.00019452,2,"2024-12-22T11:10:44.885",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284097,1734865844895,-500.0,0.00019452,2,"2024-12-22T11:10:44.895",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284098,1734865844906,-518.09,0.00019452,2,"2024-12-22T11:10:44.906",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284099,1734865844916,-2006.52,0.00019452,2,"2024-12-22T11:10:44.916",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284100,1734865844927,-500.0,0.00019452,2,"2024-12-22T11:10:44.927",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284101,1734865844937,-1793.77,0.00019452,2,"2024-12-22T11:10:44.937",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284102,1734865844946,-864.15,0.00019452,2,"2024-12-22T11:10:44.946",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284103,1734865844957,-500.0,0.00019452,2,"2024-12-22T11:10:44.957",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284104,1734865844966,-1933.38,0.00019452,2,"2024-12-22T11:10:44.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284105,1734865844977,-598.41,0.00019452,2,"2024-12-22T11:10:44.977",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284106,1734865844987,-500.0,0.00019452,2,"2024-12-22T11:10:44.987",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284107,1734865844996,-494.67,0.00019452,2,"2024-12-22T11:10:44.996",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284108,1734865845006,-653.23,0.00019452,2,"2024-12-22T11:10:45.006",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284109,1734865845015,-1217.15,0.00019452,2,"2024-12-22T11:10:45.015",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284110,1734865845025,-642.2,0.00019452,2,"2024-12-22T11:10:45.025",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284111,1734865845034,-1981.49,0.00019452,2,"2024-12-22T11:10:45.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284112,1734865845043,-5358.32,0.00019452,2,"2024-12-22T11:10:45.043",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284113,1734865845052,-572.24,0.00019452,2,"2024-12-22T11:10:45.052",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284114,1734865845062,-590.86,0.00019452,2,"2024-12-22T11:10:45.062",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284115,1734865845071,-1960.88,0.00019452,2,"2024-12-22T11:10:45.071",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284116,1734865845080,-8832.85,0.00019452,2,"2024-12-22T11:10:45.080",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284117,1734865845090,-1158.63,0.00019452,2,"2024-12-22T11:10:45.090",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284118,1734865845099,-500.0,0.00019452,2,"2024-12-22T11:10:45.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284119,1734865845108,-659.19,0.00019452,2,"2024-12-22T11:10:45.108",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284120,1734865845118,-500.0,0.00019452,2,"2024-12-22T11:10:45.118",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284121,1734865845127,-730.03,0.00019452,2,"2024-12-22T11:10:45.127",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284122,1734865845136,-1938.13,0.00019452,2,"2024-12-22T11:10:45.136",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284123,1734865845145,-500.0,0.00019452,2,"2024-12-22T11:10:45.145",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284124,1734865845155,-561.21,0.00019452,2,"2024-12-22T11:10:45.155",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284125,1734865845164,-500.0,0.00019452,2,"2024-12-22T11:10:45.164",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284126,1734865845173,-640.58,0.00019452,2,"2024-12-22T11:10:45.173",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284127,1734865845183,-1896.65,0.00019452,2,"2024-12-22T11:10:45.183",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284128,1734865845192,-650.91,0.00019452,2,"2024-12-22T11:10:45.192",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284129,1734865845201,-1863.34,0.00019452,2,"2024-12-22T11:10:45.201",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284130,1734865845211,-3750.32,0.00019452,2,"2024-12-22T11:10:45.211",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284131,1734865845220,-500.0,0.00019452,2,"2024-12-22T11:10:45.220",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284132,1734865845229,-212.45,0.00019452,2,"2024-12-22T11:10:45.229",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284133,1734865845238,-2617.09,0.00019452,2,"2024-12-22T11:10:45.238",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284134,1734865845247,-7630.8,0.00019452,2,"2024-12-22T11:10:45.247",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284135,1734865845256,-500.0,0.00019452,2,"2024-12-22T11:10:45.256",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284136,1734865845266,-500.0,0.00019452,2,"2024-12-22T11:10:45.266",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284137,1734865845275,-177.36479156,0.00019452,2,"2024-12-22T11:10:45.275",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284138,1734865845285,-878.57,0.00019452,2,"2024-12-22T11:10:45.285",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284139,1734865845294,-2358.89,0.00019452,2,"2024-12-22T11:10:45.294",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284140,1734865845303,-299.48369921,0.00019452,2,"2024-12-22T11:10:45.303",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284141,1734865845313,-500.0,0.00019452,2,"2024-12-22T11:10:45.313",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284142,1734865845322,-986.44,0.00019452,2,"2024-12-22T11:10:45.322",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284143,1734865845332,-500.0,0.00019452,2,"2024-12-22T11:10:45.332",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284144,1734865845343,-930.62,0.00019452,2,"2024-12-22T11:10:45.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284145,1734865845356,-500.0,0.00019452,2,"2024-12-22T11:10:45.356",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284146,1734865845365,-1017.17,0.00019452,2,"2024-12-22T11:10:45.365",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284147,1734865845375,-500.0,0.00019452,2,"2024-12-22T11:10:45.375",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284148,1734865845384,-3590.37,0.00019452,2,"2024-12-22T11:10:45.384",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284149,1734865845394,-500.0,0.00019452,2,"2024-12-22T11:10:45.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284150,1734865845403,-500.0,0.00019452,2,"2024-12-22T11:10:45.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284151,1734865845413,-500.0,0.00019452,2,"2024-12-22T11:10:45.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284152,1734865845423,-500.0,0.00019452,2,"2024-12-22T11:10:45.423",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284153,1734865845432,-500.0,0.00019452,2,"2024-12-22T11:10:45.432",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284154,1734865845441,-333.13825786,0.00019452,2,"2024-12-22T11:10:45.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284155,1734865845451,-1397.22,0.00019452,2,"2024-12-22T11:10:45.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284156,1734865845460,-1525.6,0.00019452,2,"2024-12-22T11:10:45.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284157,1734865845469,-500.0,0.00019452,2,"2024-12-22T11:10:45.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284158,1734865845478,-559.13,0.00019452,2,"2024-12-22T11:10:45.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284159,1734865845487,-505.69,0.00019452,2,"2024-12-22T11:10:45.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284160,1734865845496,-500.0,0.00019452,2,"2024-12-22T11:10:45.496",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284161,1734865845505,-500.0,0.00019452,2,"2024-12-22T11:10:45.505",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284162,1734865845515,-717.36,0.00019452,2,"2024-12-22T11:10:45.515",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284163,1734865845523,-500.0,0.00019452,2,"2024-12-22T11:10:45.523",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284164,1734865845532,-14336.73,0.00019452,2,"2024-12-22T11:10:45.532",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284165,1734865845542,-500.0,0.00019452,2,"2024-12-22T11:10:45.542",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284166,1734865845551,-655.75,0.00019452,2,"2024-12-22T11:10:45.551",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284167,1734865845560,-957.6,0.00019452,2,"2024-12-22T11:10:45.560",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284168,1734865845569,-500.0,0.00019452,2,"2024-12-22T11:10:45.569",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284169,1734865845579,-500.0,0.00019452,2,"2024-12-22T11:10:45.579",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284170,1734865845588,-500.0,0.00019452,2,"2024-12-22T11:10:45.588",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284171,1734865845597,-595.17,0.00019452,2,"2024-12-22T11:10:45.597",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284172,1734865845607,-516.82,0.00019452,2,"2024-12-22T11:10:45.607",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284173,1734865845617,-822.1,0.00019452,2,"2024-12-22T11:10:45.617",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284174,1734865845626,-500.0,0.00019452,2,"2024-12-22T11:10:45.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284175,1734865845636,-500.0,0.00019452,2,"2024-12-22T11:10:45.636",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284176,1734865845645,-620.17,0.00019452,2,"2024-12-22T11:10:45.645",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284177,1734865845654,-314.9879487,0.00019494,2,"2024-12-22T11:10:45.654",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284178,1734865845664,-6147.37044527,0.00019535,2,"2024-12-22T11:10:45.664",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284179,1734865845673,-10998.59851335,0.00019535,2,"2024-12-22T11:10:45.673",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284180,1734865845682,-151.25718564,0.00019588,2,"2024-12-22T11:10:45.682",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284181,1734865845691,-1091.11426938,0.000196,2,"2024-12-22T11:10:45.691",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284182,1734865845700,-1000.0,0.000196,2,"2024-12-22T11:10:45.700",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284183,1734865845709,-240.102991,0.000196,2,"2024-12-22T11:10:45.709",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284184,1734865845719,-240.10299089,0.000196,2,"2024-12-22T11:10:45.719",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284185,1734865845728,-240.10299089,0.000196,2,"2024-12-22T11:10:45.728",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284186,1734865845737,-240.10299089,0.000196,2,"2024-12-22T11:10:45.737",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284187,1734865845747,-240.10299089,0.000196,2,"2024-12-22T11:10:45.747",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284189,1734865845756,-240.10299089,0.000196,2,"2024-12-22T11:10:45.756",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284190,1734865845766,-240.10299089,0.000196,2,"2024-12-22T11:10:45.766",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284191,1734865845775,-6147.37044527,0.00019626,2,"2024-12-22T11:10:45.775",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284192,1734865845784,-10998.59851335,0.00019626,2,"2024-12-22T11:10:45.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284193,1734865845793,-1000.0,0.000197,2,"2024-12-22T11:10:45.793",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284194,1734865845803,-154.0,0.00019717,30,"2024-12-22T11:10:45.803",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284195,1734865845811,-219.0,0.00019717,30,"2024-12-22T11:10:45.811",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284196,1734865845821,-6147.37044527,0.00019717,2,"2024-12-22T11:10:45.821",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284197,1734865845830,-10998.59851335,0.00019717,2,"2024-12-22T11:10:45.830",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284198,1734865845842,-583.19,0.00019725,2,"2024-12-22T11:10:45.842",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284199,1734865845851,-500.0,0.00019725,2,"2024-12-22T11:10:45.851",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284200,1734865845861,-2232.93,0.00019725,2,"2024-12-22T11:10:45.861",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284201,1734865845872,-549.54,0.00019725,2,"2024-12-22T11:10:45.872",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284202,1734865845881,-1245.64,0.00019725,2,"2024-12-22T11:10:45.881",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284203,1734865845891,-1175.94,0.00019725,2,"2024-12-22T11:10:45.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284204,1734865845900,-1011.24,0.00019725,2,"2024-12-22T11:10:45.900",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284205,1734865845910,-7240.41,0.00019725,2,"2024-12-22T11:10:45.910",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284206,1734865845920,-889.98,0.00019725,2,"2024-12-22T11:10:45.920",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284207,1734865845929,-587.69,0.00019725,2,"2024-12-22T11:10:45.929",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284208,1734865845938,-500.0,0.00019725,2,"2024-12-22T11:10:45.938",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284209,1734865845947,-672.73,0.00019725,2,"2024-12-22T11:10:45.947",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284210,1734865845957,-17582.59,0.00019725,2,"2024-12-22T11:10:45.957",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284211,1734865845966,-500.0,0.00019725,2,"2024-12-22T11:10:45.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284212,1734865845975,-906.62,0.00019725,2,"2024-12-22T11:10:45.975",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284213,1734865845984,-1171.19,0.00019725,2,"2024-12-22T11:10:45.984",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284214,1734865845994,-621.0,0.00019725,2,"2024-12-22T11:10:45.994",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284215,1734865846003,-5331.08,0.00019725,2,"2024-12-22T11:10:46.003",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284216,1734865846012,-1095.13,0.00019725,2,"2024-12-22T11:10:46.012",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284217,1734865846022,-627.78290168,0.00019725,2,"2024-12-22T11:10:46.022",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284218,1734865846042,-660.31,0.00019725,2,"2024-12-22T11:10:46.042",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284219,1734865846055,-500.0,0.00019725,2,"2024-12-22T11:10:46.055",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284220,1734865846065,-1139.85,0.00019725,2,"2024-12-22T11:10:46.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284221,1734865846074,-500.0,0.00019726,2,"2024-12-22T11:10:46.074",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284222,1734865846084,-500.0,0.00019726,2,"2024-12-22T11:10:46.084",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284223,1734865846095,-500.0,0.00019726,2,"2024-12-22T11:10:46.095",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284224,1734865846104,-500.0,0.00019726,2,"2024-12-22T11:10:46.104",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284225,1734865846113,-500.0,0.00019726,2,"2024-12-22T11:10:46.113",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284226,1734865846123,-500.0,0.00019726,2,"2024-12-22T11:10:46.123",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284227,1734865846132,-280.42669098,0.00019726,2,"2024-12-22T11:10:46.132",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284228,1734865846142,-500.0,0.00019726,2,"2024-12-22T11:10:46.142",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284229,1734865846152,-500.0,0.00019726,2,"2024-12-22T11:10:46.152",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284230,1734865846161,-500.0,0.00019726,2,"2024-12-22T11:10:46.161",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284231,1734865846171,-500.0,0.00019726,2,"2024-12-22T11:10:46.171",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284232,1734865846180,-500.0,0.00019726,2,"2024-12-22T11:10:46.180",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284233,1734865846190,-720.08,0.00019726,2,"2024-12-22T11:10:46.190",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284234,1734865846199,-500.0,0.00019726,2,"2024-12-22T11:10:46.199",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284235,1734865846209,-500.0,0.00019726,2,"2024-12-22T11:10:46.209",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284236,1734865846219,-500.0,0.00019726,2,"2024-12-22T11:10:46.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284237,1734865846228,-500.0,0.00019726,2,"2024-12-22T11:10:46.228",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284238,1734865846237,-500.0,0.00019726,2,"2024-12-22T11:10:46.237",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284239,1734865846247,-500.0,0.00019726,2,"2024-12-22T11:10:46.247",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284240,1734865846256,-500.0,0.00019726,2,"2024-12-22T11:10:46.256",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284241,1734865846266,-579.17,0.00019726,2,"2024-12-22T11:10:46.266",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284242,1734865846275,-500.0,0.00019726,2,"2024-12-22T11:10:46.275",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284243,1734865846285,-518.05610847,0.00019726,2,"2024-12-22T11:10:46.285",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284244,1734865846294,-500.0,0.00019726,2,"2024-12-22T11:10:46.294",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284245,1734865846303,-500.0,0.00019726,2,"2024-12-22T11:10:46.303",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284246,1734865846312,-500.0,0.00019726,2,"2024-12-22T11:10:46.312",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284247,1734865846322,-587.85,0.00019726,2,"2024-12-22T11:10:46.322",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284248,1734865846331,-500.0,0.00019726,2,"2024-12-22T11:10:46.331",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284249,1734865846342,-500.0,0.00019726,2,"2024-12-22T11:10:46.342",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284250,1734865846355,-169.49,0.00019726,2,"2024-12-22T11:10:46.355",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284251,1734865846364,-500.0,0.00019726,2,"2024-12-22T11:10:46.364",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284252,1734865846373,-500.0,0.00019726,2,"2024-12-22T11:10:46.373",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284253,1734865846383,-500.0,0.00019726,2,"2024-12-22T11:10:46.383",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284254,1734865846394,-500.0,0.00019726,2,"2024-12-22T11:10:46.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284255,1734865846403,-500.0,0.00019726,2,"2024-12-22T11:10:46.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284256,1734865846413,-573.13,0.00019726,2,"2024-12-22T11:10:46.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284257,1734865846424,-842.04,0.00019726,2,"2024-12-22T11:10:46.424",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284258,1734865846434,-500.0,0.00019726,2,"2024-12-22T11:10:46.434",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284259,1734865846443,-861.22,0.00019726,2,"2024-12-22T11:10:46.443",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284260,1734865846453,-500.0,0.00019726,2,"2024-12-22T11:10:46.453",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284261,1734865846462,-226.58048041,0.00019726,2,"2024-12-22T11:10:46.462",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284262,1734865846472,-472.9762,0.00019726,2,"2024-12-22T11:10:46.472",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284263,1734865846481,-414.28420041,0.00019726,2,"2024-12-22T11:10:46.481",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284264,1734865846492,-500.0,0.00019726,2,"2024-12-22T11:10:46.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284265,1734865846502,-500.0,0.00019726,2,"2024-12-22T11:10:46.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284266,1734865846511,-500.0,0.00019726,2,"2024-12-22T11:10:46.511",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284267,1734865846521,-547.524956,0.00019726,2,"2024-12-22T11:10:46.521",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284268,1734865846531,-500.0,0.00019726,2,"2024-12-22T11:10:46.531",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284269,1734865846540,-500.0,0.00019726,2,"2024-12-22T11:10:46.540",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284270,1734865846560,-500.0,0.00019726,2,"2024-12-22T11:10:46.560",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284271,1734865846569,-637.91,0.00019726,2,"2024-12-22T11:10:46.569",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284272,1734865846578,-571.48,0.00019726,2,"2024-12-22T11:10:46.578",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284273,1734865846589,-500.0,0.00019726,2,"2024-12-22T11:10:46.589",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284274,1734865846598,-500.0,0.00019726,2,"2024-12-22T11:10:46.598",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284275,1734865846608,-500.0,0.00019726,2,"2024-12-22T11:10:46.608",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284276,1734865846618,-500.0,0.00019726,2,"2024-12-22T11:10:46.618",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284277,1734865846627,-500.0,0.00019726,2,"2024-12-22T11:10:46.627",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284278,1734865846638,-260.71158075,0.00019726,2,"2024-12-22T11:10:46.638",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284279,1734865846647,-500.0,0.00019726,2,"2024-12-22T11:10:46.647",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284280,1734865846656,-500.0,0.00019726,2,"2024-12-22T11:10:46.656",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284281,1734865846667,-500.0,0.00019726,2,"2024-12-22T11:10:46.667",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284282,1734865846676,-500.0,0.00019726,2,"2024-12-22T11:10:46.676",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284283,1734865846687,-593.54,0.00019726,2,"2024-12-22T11:10:46.687",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284284,1734865846696,-500.0,0.00019726,2,"2024-12-22T11:10:46.696",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284285,1734865846706,-500.0,0.00019726,2,"2024-12-22T11:10:46.706",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284286,1734865846716,-283.51,0.00019726,2,"2024-12-22T11:10:46.716",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284287,1734865846725,-500.0,0.00019726,2,"2024-12-22T11:10:46.725",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284288,1734865846735,-500.0,0.00019726,2,"2024-12-22T11:10:46.735",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284289,1734865846744,-500.0,0.00019726,2,"2024-12-22T11:10:46.744",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284290,1734865846753,-406.08,0.00019726,2,"2024-12-22T11:10:46.753",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284291,1734865846763,-500.0,0.00019726,2,"2024-12-22T11:10:46.763",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284292,1734865846772,-672.95,0.00019726,2,"2024-12-22T11:10:46.772",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284293,1734865846782,-500.0,0.00019726,2,"2024-12-22T11:10:46.782",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284294,1734865846791,-514.03,0.00019726,2,"2024-12-22T11:10:46.791",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284295,1734865846801,-578.17,0.00019726,2,"2024-12-22T11:10:46.801",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284296,1734865846810,-500.0,0.00019726,2,"2024-12-22T11:10:46.810",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284297,1734865846819,-500.0,0.00019726,2,"2024-12-22T11:10:46.819",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284298,1734865846829,-198.87,0.00019726,2,"2024-12-22T11:10:46.829",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284299,1734865846838,-500.0,0.00019726,2,"2024-12-22T11:10:46.838",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284300,1734865846848,-500.0,0.00019726,2,"2024-12-22T11:10:46.848",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284301,1734865846857,-500.0,0.00019726,2,"2024-12-22T11:10:46.857",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284302,1734865846867,-542.81,0.00019726,2,"2024-12-22T11:10:46.867",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284303,1734865846877,-418.86,0.00019726,2,"2024-12-22T11:10:46.877",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284304,1734865846886,-500.0,0.00019726,2,"2024-12-22T11:10:46.886",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284305,1734865846897,-503.37,0.00019726,2,"2024-12-22T11:10:46.897",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284306,1734865846906,-500.0,0.00019726,2,"2024-12-22T11:10:46.906",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284307,1734865846917,-500.0,0.00019726,2,"2024-12-22T11:10:46.917",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284308,1734865846926,-545.43,0.00019726,2,"2024-12-22T11:10:46.926",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284309,1734865846936,-726.68,0.00019726,2,"2024-12-22T11:10:46.936",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284310,1734865846946,-866.36,0.00019726,2,"2024-12-22T11:10:46.946",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284311,1734865846955,-240.62,0.00019726,2,"2024-12-22T11:10:46.955",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284312,1734865846965,-500.0,0.00019726,2,"2024-12-22T11:10:46.965",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284313,1734865846974,-500.0,0.00019726,2,"2024-12-22T11:10:46.974",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284314,1734865846984,-2329.51,0.00019726,2,"2024-12-22T11:10:46.984",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284315,1734865846994,-622.2,0.00019726,2,"2024-12-22T11:10:46.994",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284316,1734865847003,-692.97,0.00019726,2,"2024-12-22T11:10:47.003",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284317,1734865847013,-1092.79,0.00019726,2,"2024-12-22T11:10:47.013",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284318,1734865847023,-500.0,0.00019726,2,"2024-12-22T11:10:47.023",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284319,1734865847032,-566.49,0.00019726,2,"2024-12-22T11:10:47.032",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284320,1734865847042,-1499.67,0.00019726,2,"2024-12-22T11:10:47.042",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284321,1734865847052,-681.87,0.00019726,2,"2024-12-22T11:10:47.052",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284322,1734865847062,-871.59,0.00019726,2,"2024-12-22T11:10:47.062",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284323,1734865847072,-500.0,0.00019726,2,"2024-12-22T11:10:47.072",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284324,1734865847081,-7203.86,0.00019726,2,"2024-12-22T11:10:47.081",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284325,1734865847091,-500.0,0.00019726,2,"2024-12-22T11:10:47.091",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284326,1734865847101,-664.93,0.00019726,2,"2024-12-22T11:10:47.101",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284327,1734865847110,-500.0,0.00019726,2,"2024-12-22T11:10:47.110",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284328,1734865847120,-857.24,0.00019726,2,"2024-12-22T11:10:47.120",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284329,1734865847129,-335.11,0.00019726,2,"2024-12-22T11:10:47.129",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284330,1734865847139,-500.0,0.00019726,2,"2024-12-22T11:10:47.139",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284331,1734865847148,-896.03,0.00019726,2,"2024-12-22T11:10:47.148",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284332,1734865847158,-500.0,0.00019726,2,"2024-12-22T11:10:47.158",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284333,1734865847180,-4993.76,0.00019726,2,"2024-12-22T11:10:47.180",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284334,1734865847189,-500.0,0.00019726,2,"2024-12-22T11:10:47.189",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284335,1734865847199,-500.0,0.00019726,2,"2024-12-22T11:10:47.199",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284336,1734865847209,-500.0,0.00019726,2,"2024-12-22T11:10:47.209",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284337,1734865847219,-500.0,0.00019726,2,"2024-12-22T11:10:47.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284338,1734865847228,-500.0,0.00019726,2,"2024-12-22T11:10:47.228",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284339,1734865847237,-1354.02,0.00019726,2,"2024-12-22T11:10:47.237",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284340,1734865847247,-509.61,0.00019726,2,"2024-12-22T11:10:47.247",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284341,1734865847256,-562.85,0.00019726,2,"2024-12-22T11:10:47.256",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284342,1734865847266,-500.0,0.00019726,2,"2024-12-22T11:10:47.266",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284343,1734865847277,-518.09,0.00019726,2,"2024-12-22T11:10:47.277",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284344,1734865847287,-2006.52,0.00019726,2,"2024-12-22T11:10:47.287",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284345,1734865847297,-500.0,0.00019726,2,"2024-12-22T11:10:47.297",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284346,1734865847307,-1793.77,0.00019726,2,"2024-12-22T11:10:47.307",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284347,1734865847316,-864.15,0.00019726,2,"2024-12-22T11:10:47.316",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284348,1734865847326,-402.50564989,0.00019726,2,"2024-12-22T11:10:47.326",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284349,1734865847335,-1933.38,0.00019726,2,"2024-12-22T11:10:47.335",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284350,1734865847348,-598.41,0.00019726,2,"2024-12-22T11:10:47.348",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284351,1734865847358,-500.0,0.00019726,2,"2024-12-22T11:10:47.358",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284352,1734865847367,-653.23,0.00019726,2,"2024-12-22T11:10:47.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284353,1734865847380,-1217.15,0.00019726,2,"2024-12-22T11:10:47.380",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284354,1734865847391,-1981.49,0.00019726,2,"2024-12-22T11:10:47.391",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284355,1734865847400,-5358.32,0.00019726,2,"2024-12-22T11:10:47.400",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284356,1734865847412,-590.86,0.00019726,2,"2024-12-22T11:10:47.412",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284357,1734865847425,-1960.88,0.00019726,2,"2024-12-22T11:10:47.425",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284358,1734865847435,-8832.85,0.00019726,2,"2024-12-22T11:10:47.435",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284359,1734865847447,-1158.63,0.00019726,2,"2024-12-22T11:10:47.447",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284360,1734865847458,-500.0,0.00019726,2,"2024-12-22T11:10:47.458",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284361,1734865847470,-659.19,0.00019726,2,"2024-12-22T11:10:47.470",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284362,1734865847480,-500.0,0.00019726,2,"2024-12-22T11:10:47.480",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284363,1734865847490,-730.03,0.00019726,2,"2024-12-22T11:10:47.490",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284364,1734865847500,-1938.13,0.00019726,2,"2024-12-22T11:10:47.500",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284365,1734865847511,-500.0,0.00019726,2,"2024-12-22T11:10:47.511",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284366,1734865847522,-561.21,0.00019726,2,"2024-12-22T11:10:47.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284367,1734865847531,-500.0,0.00019726,2,"2024-12-22T11:10:47.531",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284368,1734865847541,-1896.65,0.00019726,2,"2024-12-22T11:10:47.541",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284369,1734865847553,-650.91,0.00019726,2,"2024-12-22T11:10:47.553",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284370,1734865847563,-1863.34,0.00019726,2,"2024-12-22T11:10:47.563",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284371,1734865847573,-3750.32,0.00019726,2,"2024-12-22T11:10:47.573",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284372,1734865847583,-500.0,0.00019726,2,"2024-12-22T11:10:47.583",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284373,1734865847595,-2617.09,0.00019726,2,"2024-12-22T11:10:47.595",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284374,1734865847605,-7630.8,0.00019726,2,"2024-12-22T11:10:47.605",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284375,1734865847614,-500.0,0.00019726,2,"2024-12-22T11:10:47.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284376,1734865847626,-500.0,0.00019726,2,"2024-12-22T11:10:47.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284377,1734865847636,-878.57,0.00019726,2,"2024-12-22T11:10:47.636",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284378,1734865847646,-2358.89,0.00019726,2,"2024-12-22T11:10:47.646",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284379,1734865847656,-986.44,0.00019726,2,"2024-12-22T11:10:47.656",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284380,1734865847666,-500.0,0.00019726,2,"2024-12-22T11:10:47.666",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284381,1734865847676,-930.62,0.00019726,2,"2024-12-22T11:10:47.676",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284382,1734865847686,-500.0,0.00019726,2,"2024-12-22T11:10:47.686",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284383,1734865847695,-1017.17,0.00019726,2,"2024-12-22T11:10:47.695",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284384,1734865847705,-500.0,0.00019726,2,"2024-12-22T11:10:47.705",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284385,1734865847715,-3590.37,0.00019726,2,"2024-12-22T11:10:47.715",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284386,1734865847725,-500.0,0.00019726,2,"2024-12-22T11:10:47.725",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284387,1734865847735,-500.0,0.00019726,2,"2024-12-22T11:10:47.735",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284388,1734865847745,-562.49109711,0.00019726,2,"2024-12-22T11:10:47.745",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284389,1734865847754,-500.0,0.00019726,2,"2024-12-22T11:10:47.754",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284390,1734865847764,-1397.22,0.00019726,2,"2024-12-22T11:10:47.764",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284391,1734865847774,-1525.6,0.00019726,2,"2024-12-22T11:10:47.774",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284392,1734865847784,-500.0,0.00019726,2,"2024-12-22T11:10:47.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284393,1734865847794,-559.13,0.00019726,2,"2024-12-22T11:10:47.794",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284394,1734865847803,-505.69,0.00019726,2,"2024-12-22T11:10:47.803",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284395,1734865847813,-500.0,0.00019726,2,"2024-12-22T11:10:47.813",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284396,1734865847823,-717.36,0.00019726,2,"2024-12-22T11:10:47.823",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284397,1734865847832,-500.0,0.00019726,2,"2024-12-22T11:10:47.832",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284398,1734865847843,-14336.73,0.00019726,2,"2024-12-22T11:10:47.843",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284399,1734865847853,-500.0,0.00019726,2,"2024-12-22T11:10:47.853",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284400,1734865847863,-655.75,0.00019726,2,"2024-12-22T11:10:47.863",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284401,1734865847873,-957.6,0.00019726,2,"2024-12-22T11:10:47.873",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284402,1734865847883,-500.0,0.00019726,2,"2024-12-22T11:10:47.883",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284403,1734865847892,-500.0,0.00019726,2,"2024-12-22T11:10:47.892",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284404,1734865847902,-500.0,0.00019726,2,"2024-12-22T11:10:47.902",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284405,1734865847912,-595.17,0.00019726,2,"2024-12-22T11:10:47.912",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284406,1734865847922,-516.82,0.00019726,2,"2024-12-22T11:10:47.922",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284407,1734865847932,-822.1,0.00019726,2,"2024-12-22T11:10:47.932",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284408,1734865847941,-500.0,0.00019726,2,"2024-12-22T11:10:47.941",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284409,1734865847951,-500.0,0.00019726,2,"2024-12-22T11:10:47.951",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284410,1734865847961,-150.0,0.00019726,2,"2024-12-22T11:10:47.961",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284411,1734865847971,-206.0,0.0001974,2,"2024-12-22T11:10:47.971",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284412,1734865847980,-206.0,0.0001974,2,"2024-12-22T11:10:47.980",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284413,1734865847990,-425.02160785,0.000198,2,"2024-12-22T11:10:47.990",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284414,1734865847999,-24401.304037,0.000198,2,"2024-12-22T11:10:47.999",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284415,1734865848009,-24401.304037,0.000198,2,"2024-12-22T11:10:48.009",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284416,1734865848018,-24401.304037,0.000198,2,"2024-12-22T11:10:48.018",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284417,1734865848028,-24401.304037,0.000198,2,"2024-12-22T11:10:48.028",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284418,1734865848037,-24401.304037,0.000198,2,"2024-12-22T11:10:48.037",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284419,1734865848047,-24401.304037,0.000198,2,"2024-12-22T11:10:48.047",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284420,1734865848056,-24401.304037,0.000198,2,"2024-12-22T11:10:48.056",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284421,1734865848065,-24401.304037,0.000198,2,"2024-12-22T11:10:48.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284422,1734865848075,-24401.304037,0.000198,2,"2024-12-22T11:10:48.075",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284423,1734865848085,-24401.304037,0.000198,2,"2024-12-22T11:10:48.085",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284424,1734865848096,-24401.304037,0.000198,2,"2024-12-22T11:10:48.096",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284425,1734865848106,-24401.304037,0.000198,2,"2024-12-22T11:10:48.106",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284426,1734865848116,-24401.304037,0.000198,2,"2024-12-22T11:10:48.116",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284427,1734865848126,-24401.304037,0.000198,2,"2024-12-22T11:10:48.126",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284428,1734865848136,-24401.304037,0.000198,2,"2024-12-22T11:10:48.136",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284429,1734865848146,-24401.304037,0.000198,2,"2024-12-22T11:10:48.146",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284430,1734865848156,-24401.304037,0.000198,2,"2024-12-22T11:10:48.156",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284431,1734865848165,-24401.304037,0.000198,2,"2024-12-22T11:10:48.165",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284432,1734865848175,-24401.304037,0.000198,2,"2024-12-22T11:10:48.175",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284433,1734865848184,-24401.304037,0.000198,2,"2024-12-22T11:10:48.184",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284434,1734865848194,-24401.304037,0.000198,2,"2024-12-22T11:10:48.194",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284435,1734865848209,-24401.304037,0.000198,2,"2024-12-22T11:10:48.209",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284436,1734865848219,-1000.0,0.000198,2,"2024-12-22T11:10:48.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284437,1734865848229,-150.0,0.00019806,2,"2024-12-22T11:10:48.229",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284438,1734865848238,-6147.37044527,0.00019809,2,"2024-12-22T11:10:48.238",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284439,1734865848249,-10998.59851335,0.00019809,2,"2024-12-22T11:10:48.249",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284440,1734865848261,-1500.0,0.0001982,2,"2024-12-22T11:10:48.261",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284441,1734865848272,-425.15,0.00019831,2,"2024-12-22T11:10:48.272",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284442,1734865848282,-150.0,0.00019834,2,"2024-12-22T11:10:48.282",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284443,1734865848291,-500.0,0.0001984,2,"2024-12-22T11:10:48.291",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284444,1734865848302,-1500.0,0.00019862,2,"2024-12-22T11:10:48.302",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284445,1734865848312,-150.0,0.00019872,2,"2024-12-22T11:10:48.312",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284446,1734865848322,-148134.56047229,0.0001988,3,"2024-12-22T11:10:48.322",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284447,1734865848331,-153.0,0.00019881,2,"2024-12-22T11:10:48.331",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284448,1734865848343,-153.0,0.00019881,2,"2024-12-22T11:10:48.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284449,1734865848354,-153.0,0.00019881,2,"2024-12-22T11:10:48.354",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284450,1734865848365,-153.0,0.00019881,2,"2024-12-22T11:10:48.365",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284451,1734865848374,-153.0,0.00019881,2,"2024-12-22T11:10:48.374",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284452,1734865848384,-153.0,0.00019881,2,"2024-12-22T11:10:48.384",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284453,1734865848394,-153.0,0.00019881,2,"2024-12-22T11:10:48.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284454,1734865848404,-153.0,0.00019881,2,"2024-12-22T11:10:48.404",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284455,1734865848415,-153.0,0.00019881,2,"2024-12-22T11:10:48.415",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284456,1734865848424,-153.0,0.00019881,2,"2024-12-22T11:10:48.424",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284457,1734865848434,-237.93055287,0.00019899,2,"2024-12-22T11:10:48.434",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284458,1734865848444,-2416.89,0.000199,2,"2024-12-22T11:10:48.444",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284459,1734865848454,-19832.7198,0.000199,2,"2024-12-22T11:10:48.454",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284460,1734865848463,-161.05242704,0.000199,2,"2024-12-22T11:10:48.463",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284461,1734865848473,-18208.6321,0.000199,2,"2024-12-22T11:10:48.473",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284462,1734865848482,-3437.0,0.000199,2,"2024-12-22T11:10:48.482",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284463,1734865848492,-2851.325,0.000199,2,"2024-12-22T11:10:48.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284464,1734865848501,-199.973,0.000199,2,"2024-12-22T11:10:48.501",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284465,1734865848512,-6147.37044527,0.000199,2,"2024-12-22T11:10:48.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284466,1734865848522,-10998.59851335,0.000199,2,"2024-12-22T11:10:48.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284467,1734865848532,-203.7120636,0.000199,2,"2024-12-22T11:10:48.532",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284468,1734865848542,-805.29,0.00019902,2,"2024-12-22T11:10:48.542",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284469,1734865848552,-437.0,0.00019904,2,"2024-12-22T11:10:48.552",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284470,1734865848562,-437.0,0.00019904,2,"2024-12-22T11:10:48.562",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284471,1734865848572,-770.54,0.00019904,2,"2024-12-22T11:10:48.572",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284472,1734865848582,-150.0,0.00019945,2,"2024-12-22T11:10:48.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284473,1734865848593,-228.176,0.00019945,2,"2024-12-22T11:10:48.593",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284474,1734865848603,-150.899,0.00019945,2,"2024-12-22T11:10:48.603",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284475,1734865848613,-1265.0,0.00019945,2,"2024-12-22T11:10:48.613",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284476,1734865848623,-2010.0,0.00019945,2,"2024-12-22T11:10:48.623",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284477,1734865848632,-633.0,0.00019945,2,"2024-12-22T11:10:48.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284478,1734865848801,-565.0,0.00019945,2,"2024-12-22T11:10:48.801",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284479,1734865848812,-150.0,0.00019945,2,"2024-12-22T11:10:48.812",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284480,1734865848822,-1898.0,0.00019945,2,"2024-12-22T11:10:48.822",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284481,1734865848831,-818.0,0.00019945,2,"2024-12-22T11:10:48.831",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284482,1734865848842,-925.0,0.00019945,2,"2024-12-22T11:10:48.842",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284483,1734865848852,-1256.0,0.00019945,2,"2024-12-22T11:10:48.852",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284484,1734865848861,-3770.0,0.00019945,2,"2024-12-22T11:10:48.861",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284485,1734865848873,-536.0,0.00019945,2,"2024-12-22T11:10:48.873",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284486,1734865848883,-3682.0,0.00019945,2,"2024-12-22T11:10:48.883",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284487,1734865848892,-13756.0,0.00019945,2,"2024-12-22T11:10:48.892",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284488,1734865848902,-3886.0,0.00019945,2,"2024-12-22T11:10:48.902",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284489,1734865848912,-150.0,0.00019945,2,"2024-12-22T11:10:48.912",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284490,1734865848922,-1170.0,0.00019945,2,"2024-12-22T11:10:48.922",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284491,1734865848932,-150.0,0.00019954,2,"2024-12-22T11:10:48.932",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284492,1734865848942,-314.9879487,0.0001996,2,"2024-12-22T11:10:48.942",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284493,1734865848952,-40000.0,0.00019985,2,"2024-12-22T11:10:48.952",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284494,1734865848961,-2147.5518554,0.00019996,2,"2024-12-22T11:10:48.961",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284495,1734865848971,-1818.267634,0.00019996,2,"2024-12-22T11:10:48.971",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284496,1734865848980,-1488.9834127,0.00019996,2,"2024-12-22T11:10:48.980",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284497,1734865848990,-1159.6991913,0.00019996,2,"2024-12-22T11:10:48.990",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284498,1734865848999,-830.41497,0.00019996,2,"2024-12-22T11:10:48.999",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284499,1734865849009,-501.1307487,0.00019996,2,"2024-12-22T11:10:49.009",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284500,1734865849019,-3208.6277284,0.00019996,2,"2024-12-22T11:10:49.019",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284501,1734865849028,-2716.6486963,0.00019996,2,"2024-12-22T11:10:49.028",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284502,1734865849037,-2224.6696642,0.00019996,2,"2024-12-22T11:10:49.037",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284503,1734865849047,-1732.6906322,0.00019996,2,"2024-12-22T11:10:49.047",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284504,1734865849057,-1240.7116001,0.00019996,2,"2024-12-22T11:10:49.057",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284505,1734865849066,-748.732568,0.00019996,2,"2024-12-22T11:10:49.066",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284506,1734865849077,-222.12222,0.00019997,2,"2024-12-22T11:10:49.077",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284507,1734865849086,-222.12222,0.00019997,2,"2024-12-22T11:10:49.086",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284508,1734865849097,-222.12222,0.00019997,2,"2024-12-22T11:10:49.097",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284509,1734865849107,-222.12222,0.00019997,2,"2024-12-22T11:10:49.107",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284510,1734865849117,-222.12222,0.00019997,2,"2024-12-22T11:10:49.117",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284511,1734865849126,-222.12222,0.00019997,2,"2024-12-22T11:10:49.126",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284512,1734865849136,-222.12222,0.00019997,2,"2024-12-22T11:10:49.136",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284513,1734865849145,-222.12222,0.00019997,2,"2024-12-22T11:10:49.145",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284514,1734865849155,-222.12222,0.00019997,2,"2024-12-22T11:10:49.155",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284515,1734865849165,-222.12222,0.00019998,2,"2024-12-22T11:10:49.165",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284516,1734865849174,-222.12222,0.00019998,2,"2024-12-22T11:10:49.174",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284517,1734865849184,-222.12222,0.00019998,2,"2024-12-22T11:10:49.184",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284518,1734865849194,-222.12222,0.00019998,2,"2024-12-22T11:10:49.194",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284519,1734865849204,-222.12222,0.00019998,2,"2024-12-22T11:10:49.204",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284520,1734865849214,-222.12222,0.00019998,2,"2024-12-22T11:10:49.214",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284521,1734865849224,-222.12222,0.00019998,2,"2024-12-22T11:10:49.224",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284522,1734865849234,-222.12222,0.00019998,2,"2024-12-22T11:10:49.234",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284523,1734865849244,-222.12222,0.00019998,2,"2024-12-22T11:10:49.244",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284524,1734865849254,-222.12222,0.00019998,2,"2024-12-22T11:10:49.254",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284525,1734865849264,-222.12222,0.00019998,3,"2024-12-22T11:10:49.264",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284526,1734865849273,-222.12222,0.00019998,3,"2024-12-22T11:10:49.273",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284527,1734865849283,-222.12222,0.00019998,3,"2024-12-22T11:10:49.283",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284528,1734865849292,-2232.93,0.00019998,2,"2024-12-22T11:10:49.292",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284529,1734865849302,-1634.0,0.00019999,2,"2024-12-22T11:10:49.302",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284530,1734865849312,-666.0,0.00019999,2,"2024-12-22T11:10:49.312",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284531,1734865849322,-300.0,0.00019999,2,"2024-12-22T11:10:49.322",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284532,1734865849331,-675.33170954,0.00019999,2,"2024-12-22T11:10:49.331",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284533,1734865849343,-300.0,0.00019999,2,"2024-12-22T11:10:49.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284534,1734865849357,-666.0,0.00019999,2,"2024-12-22T11:10:49.357",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284535,1734865849367,-479.57265574,0.00019999,5,"2024-12-22T11:10:49.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284536,1734865849377,-500.0,0.00019999,2,"2024-12-22T11:10:49.377",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284537,1734865849387,-583.19,0.00019999,2,"2024-12-22T11:10:49.387",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284538,1734865849396,-500.0,0.00019999,2,"2024-12-22T11:10:49.396",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284539,1734865849406,-2232.93,0.00019999,2,"2024-12-22T11:10:49.406",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284540,1734865849415,-2232.93,0.00019999,2,"2024-12-22T11:10:49.415",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284541,1734865849426,-2232.93,0.00019999,2,"2024-12-22T11:10:49.426",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284542,1734865849436,-2232.93,0.00019999,2,"2024-12-22T11:10:49.436",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284543,1734865849446,-2232.93,0.00019999,2,"2024-12-22T11:10:49.446",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284544,1734865849455,-2232.93,0.00019999,2,"2024-12-22T11:10:49.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284545,1734865849464,-2232.93,0.00019999,2,"2024-12-22T11:10:49.464",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284546,1734865849474,-549.54,0.00019999,2,"2024-12-22T11:10:49.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284547,1734865849483,-2232.93,0.00019999,2,"2024-12-22T11:10:49.483",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284548,1734865849493,-2232.93,0.00019999,2,"2024-12-22T11:10:49.493",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284549,1734865849502,-3123.72,0.00019999,2,"2024-12-22T11:10:49.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284550,1734865849512,-2232.93,0.00019999,2,"2024-12-22T11:10:49.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284551,1734865849521,-2232.93,0.00019999,2,"2024-12-22T11:10:49.521",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284552,1734865849531,-2232.93,0.00019999,2,"2024-12-22T11:10:49.531",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284553,1734865849541,-2232.93,0.00019999,2,"2024-12-22T11:10:49.541",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284554,1734865849551,-2232.93,0.00019999,2,"2024-12-22T11:10:49.551",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284555,1734865849561,-2232.93,0.00019999,2,"2024-12-22T11:10:49.561",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284556,1734865849571,-2232.93,0.00019999,2,"2024-12-22T11:10:49.571",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284557,1734865849581,-2232.93,0.00019999,2,"2024-12-22T11:10:49.581",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284558,1734865849592,-2232.93,0.00019999,2,"2024-12-22T11:10:49.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284559,1734865849602,-2232.93,0.00019999,2,"2024-12-22T11:10:49.602",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284560,1734865849612,-2232.93,0.00019999,2,"2024-12-22T11:10:49.612",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284561,1734865849622,-1245.64,0.00019999,2,"2024-12-22T11:10:49.622",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284562,1734865849632,-1175.94,0.00019999,2,"2024-12-22T11:10:49.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284563,1734865849642,-1011.24,0.00019999,2,"2024-12-22T11:10:49.642",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284564,1734865849651,-1000.0,0.00019999,2,"2024-12-22T11:10:49.651",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284565,1734865849661,-7240.41,0.00019999,2,"2024-12-22T11:10:49.661",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284566,1734865849671,-889.98,0.00019999,2,"2024-12-22T11:10:49.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284567,1734865849682,-587.69,0.00019999,2,"2024-12-22T11:10:49.682",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284568,1734865849692,-391.87751377,0.00019999,2,"2024-12-22T11:10:49.692",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284569,1734865849702,-672.73,0.00019999,2,"2024-12-22T11:10:49.702",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284570,1734865849712,-17582.59,0.00019999,2,"2024-12-22T11:10:49.712",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284571,1734865849722,-500.0,0.00019999,2,"2024-12-22T11:10:49.722",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284572,1734865849732,-906.62,0.00019999,2,"2024-12-22T11:10:49.732",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284573,1734865849741,-1171.19,0.00019999,2,"2024-12-22T11:10:49.741",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284574,1734865849751,-621.0,0.00019999,2,"2024-12-22T11:10:49.751",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284575,1734865849760,-5331.08,0.00019999,2,"2024-12-22T11:10:49.760",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284576,1734865849769,-1095.13,0.00019999,2,"2024-12-22T11:10:49.769",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284577,1734865849779,-150.0,0.00019999,2,"2024-12-22T11:10:49.779",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284578,1734865849788,-660.31,0.00019999,2,"2024-12-22T11:10:49.788",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284579,1734865849798,-500.0,0.00019999,2,"2024-12-22T11:10:49.798",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284580,1734865849807,-1139.85,0.00019999,2,"2024-12-22T11:10:49.807",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284581,1734865849816,-3003349.735159,0.0002,3,"2024-12-22T11:10:49.816",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284582,1734865849825,-41343.99391063,0.0002,3,"2024-12-22T11:10:49.825",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284583,1734865849835,-3090.46620517,0.0002,2,"2024-12-22T11:10:49.835",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284584,1734865849846,-5483302.64066084,0.0002,2,"2024-12-22T11:10:49.846",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284585,1734865850130,-444.3,0.00019726,2,"2024-12-22T11:10:50.130",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284586,1734865850141,-175.87,0.00019726,2,"2024-12-22T11:10:50.141",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284587,1734865850151,-5639.48861408,0.0002,2,"2024-12-22T11:10:50.151",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284588,1734865850163,-3906.47492057,0.0002,2,"2024-12-22T11:10:50.163",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284589,1734865850175,-6179.71603,0.0002,2,"2024-12-22T11:10:50.175",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284590,1734865850187,-16243.27489719,0.0002,2,"2024-12-22T11:10:50.187",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284591,1734865850217,-2797.59377281,0.0002,2,"2024-12-22T11:10:50.217",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284592,1734865850343,-571.4487318,0.0002,2,"2024-12-22T11:10:50.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284593,1734865850363,-16017.56347792,0.0002,2,"2024-12-22T11:10:50.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284594,1734865850401,-5931.15431095,0.0002,2,"2024-12-22T11:10:50.401",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284595,1734865850414,-281327.14958757,0.0002,2,"2024-12-22T11:10:50.414",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284596,1734865851018,-200.73122845,0.00016944,2,"2024-12-22T11:10:51.018",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284597,1734865851027,-240.10299089,0.000196,2,"2024-12-22T11:10:51.027",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284598,1734865851037,-89195.10664495,0.0002,2,"2024-12-22T11:10:51.037",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284599,1734865851054,-134645.92916697,0.0002,2,"2024-12-22T11:10:51.054",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284600,1734865851132,-22788.4766,0.0002,2,"2024-12-22T11:10:51.132",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284601,1734865851325,-500.0,0.00019178,2,"2024-12-22T11:10:51.325",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284602,1734865851335,-497.95470331,0.00019452,2,"2024-12-22T11:10:51.335",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284603,1734865851351,-2.04529669,0.00019452,2,"2024-12-22T11:10:51.351",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284604,1734865851365,-500.0,0.00019726,2,"2024-12-22T11:10:51.365",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284605,1734865851374,-1925.15470331,0.0002,2,"2024-12-22T11:10:51.374",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284606,1734865851395,-1101.0,0.00019945,2,"2024-12-22T11:10:51.395",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284607,1734865851405,-523781.10082663,0.0002,2,"2024-12-22T11:10:51.405",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284608,1734865851416,-331.01650254,0.0002,2,"2024-12-22T11:10:51.416",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284609,1734865851430,-500.0,0.0002,2,"2024-12-22T11:10:51.430",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284610,1734866011147,450.0,0.00013,2,"2024-12-22T11:13:31.147",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284611,1734866103616,154.0,0.00018,30,"2024-12-22T11:15:03.616",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284612,1734866103846,219.3895449,0.00018,30,"2024-12-22T11:15:03.846",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284613,1734866103951,154.0,0.00018,30,"2024-12-22T11:15:03.951",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284614,1734866151495,319.63,0.00010137,2,"2024-12-22T11:15:51.495",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284615,1734866403783,154.0,0.00018,30,"2024-12-22T11:20:03.783",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284617,1734866703195,155.0,0.00018,30,"2024-12-22T11:25:03.195",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284622,1734866975974,9463.37,0.00013007,2,"2024-12-22T11:29:35.974",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284623,1734866975996,10000.0,0.00013007,2,"2024-12-22T11:29:35.996",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284624,1734866976016,10000.0,0.00013007,2,"2024-12-22T11:29:36.016",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284625,1734866976038,10000.0,0.00013007,2,"2024-12-22T11:29:36.038",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284626,1734866976059,10000.0,0.00013007,2,"2024-12-22T11:29:36.059",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284627,1734866976078,10000.0,0.00013007,2,"2024-12-22T11:29:36.078",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284628,1734866976099,10000.0,0.00013007,2,"2024-12-22T11:29:36.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284629,1734866976124,10000.0,0.00013007,2,"2024-12-22T11:29:36.124",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284630,1734866976144,10000.0,0.00013007,2,"2024-12-22T11:29:36.144",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284631,1734866976166,10000.0,0.00013007,2,"2024-12-22T11:29:36.166",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284632,1734866976186,10000.0,0.00013007,2,"2024-12-22T11:29:36.186",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284633,1734866976207,10000.0,0.00013007,2,"2024-12-22T11:29:36.207",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284634,1734866976227,10000.0,0.00013007,2,"2024-12-22T11:29:36.227",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284635,1734866976247,3253.99254995,0.00013007,2,"2024-12-22T11:29:36.247",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284653,1734867032036,-2768.0,0.00013698,2,"2024-12-22T11:30:32.036",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284654,1734867032045,-160.27,0.00013699,2,"2024-12-22T11:30:32.045",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284655,1734867032055,-500.0,0.00015,2,"2024-12-22T11:30:32.055",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284656,1734867032064,-319.63,0.00016813,2,"2024-12-22T11:30:32.064",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284657,1734867032073,-450.80911555,0.00017,2,"2024-12-22T11:30:32.073",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284658,1734867032237,-99.19088445,0.00017,2,"2024-12-22T11:30:32.237",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284659,1734867032246,-500.0,0.00017144,2,"2024-12-22T11:30:32.246",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284660,1734867032255,-500.0,0.00017144,2,"2024-12-22T11:30:32.255",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284661,1734867032264,-467.38600647,0.00017256,2,"2024-12-22T11:30:32.264",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284662,1734867032367,-803.33399353,0.00017256,2,"2024-12-22T11:30:32.367",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284663,1734867032377,-250.0,0.0001726,2,"2024-12-22T11:30:32.377",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284664,1734867032387,-1087.02,0.00017271,2,"2024-12-22T11:30:32.387",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284665,1734867032396,-200.0,0.00017272,2,"2024-12-22T11:30:32.396",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284666,1734867032405,-166.48,0.00017296,2,"2024-12-22T11:30:32.405",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284667,1734867032414,-208.0,0.0001735,2,"2024-12-22T11:30:32.414",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284668,1734867032423,-1451.29,0.00017413,2,"2024-12-22T11:30:32.423",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284669,1734867032432,-160.27,0.00017534,2,"2024-12-22T11:30:32.432",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284670,1734867032441,-152.03,0.00017594,2,"2024-12-22T11:30:32.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284671,1734867032451,-152.03,0.00017602,2,"2024-12-22T11:30:32.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284672,1734867032459,-152.03,0.0001761,2,"2024-12-22T11:30:32.459",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284673,1734867032468,-152.03,0.00017618,2,"2024-12-22T11:30:32.468",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284674,1734867032478,-208.0,0.0001762,2,"2024-12-22T11:30:32.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284675,1734867032487,-152.03,0.00017626,2,"2024-12-22T11:30:32.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284676,1734867032496,-152.03,0.00017634,2,"2024-12-22T11:30:32.496",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284677,1734867032506,-200.0,0.00017635,2,"2024-12-22T11:30:32.506",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284678,1734867032515,-152.03,0.00017642,2,"2024-12-22T11:30:32.515",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284679,1734867032524,-152.03,0.0001765,2,"2024-12-22T11:30:32.524",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284680,1734867032533,-152.03,0.00017658,2,"2024-12-22T11:30:32.533",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284681,1734867032542,-152.03,0.00017666,2,"2024-12-22T11:30:32.542",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284682,1734867032551,-152.03,0.00017674,2,"2024-12-22T11:30:32.551",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284683,1734867032560,-250.0,0.0001768,2,"2024-12-22T11:30:32.560",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284684,1734867032570,-152.03,0.00017682,2,"2024-12-22T11:30:32.570",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284685,1734867032579,-629.17412406,0.00017747,2,"2024-12-22T11:30:32.579",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284689,1734867038050,-5216.32132093,0.00017747,2,"2024-12-22T11:30:38.050",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284690,1734867038065,-611.96207322,0.00017747,2,"2024-12-22T11:30:38.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284691,1734867038078,-8373.00248179,0.00017747,2,"2024-12-22T11:30:38.078",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284692,1734867038088,-208.0,0.0001788,2,"2024-12-22T11:30:38.088",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284693,1734867038099,-659.38,0.00017959,2,"2024-12-22T11:30:38.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284694,1734867038112,-150.00000001,0.00017975,2,"2024-12-22T11:30:38.112",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284695,1734867038124,-276.8957848,0.00017975,2,"2024-12-22T11:30:38.124",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284696,1734867038135,-800.0,0.00018,2,"2024-12-22T11:30:38.135",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284697,1734867038146,-1000.0,0.00018001,2,"2024-12-22T11:30:38.146",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284698,1734867038158,-493.07,0.00018047,2,"2024-12-22T11:30:38.158",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284699,1734867038169,-250.0,0.00018067,2,"2024-12-22T11:30:38.169",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284700,1734867038180,-307.483216,0.000181,2,"2024-12-22T11:30:38.180",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284701,1734867038193,-208.0,0.0001815,2,"2024-12-22T11:30:38.193",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284702,1734867038205,-500.0,0.0001824,2,"2024-12-22T11:30:38.205",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284703,1734867038216,-208.0,0.0001841,2,"2024-12-22T11:30:38.216",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284704,1734867038227,-267.0,0.00018622,2,"2024-12-22T11:30:38.227",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284705,1734867038239,-210.0,0.0001868,2,"2024-12-22T11:30:38.239",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284706,1734867038251,-208.0,0.0001868,2,"2024-12-22T11:30:38.251",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284707,1734867038261,-202.0,0.0001868,2,"2024-12-22T11:30:38.261",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284708,1734867038272,-179.86856121,0.00018924,2,"2024-12-22T11:30:38.272",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284709,1734867038283,-210.0,0.0001894,2,"2024-12-22T11:30:38.283",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284710,1734867038294,-208.0,0.0001894,2,"2024-12-22T11:30:38.294",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284711,1734867038305,-202.0,0.0001894,2,"2024-12-22T11:30:38.305",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284712,1734867038315,-770.54,0.00018945,2,"2024-12-22T11:30:38.315",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284713,1734867038326,-451.29,0.00018945,2,"2024-12-22T11:30:38.326",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284714,1734867038338,-770.54,0.00018945,2,"2024-12-22T11:30:38.338",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284715,1734867038349,-11704.50436243,0.0001898,2,"2024-12-22T11:30:38.349",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284716,1734867038363,-10811.00304557,0.0001898,2,"2024-12-22T11:30:38.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284717,1734867038383,-8158.83061646,0.0001898,2,"2024-12-22T11:30:38.383",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284718,1734867038394,-440.06,0.00019,2,"2024-12-22T11:30:38.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284719,1734867038405,-600.0,0.00019,2,"2024-12-22T11:30:38.405",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284720,1734867038416,-10441.6843087,0.00019,2,"2024-12-22T11:30:38.416",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284721,1734867038427,-300.0,0.00019014,2,"2024-12-22T11:30:38.427",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284723,1734867038438,-162.97,0.00019022,30,"2024-12-22T11:30:38.438",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284725,1734867038449,-1408.51,0.00019041,2,"2024-12-22T11:30:38.449",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284727,1734867038459,-500.0,0.00019178,2,"2024-12-22T11:30:38.459",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284729,1734867038470,-500.0,0.00019178,2,"2024-12-22T11:30:38.470",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284731,1734867038480,-500.0,0.00019178,2,"2024-12-22T11:30:38.480",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284733,1734867038491,-500.0,0.00019178,2,"2024-12-22T11:30:38.491",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284736,1734867038502,-500.0,0.00019178,2,"2024-12-22T11:30:38.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284738,1734867038512,-500.0,0.00019178,2,"2024-12-22T11:30:38.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284740,1734867038522,-406.9,0.00019178,2,"2024-12-22T11:30:38.522",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284741,1734867038533,-518.7,0.00019178,2,"2024-12-22T11:30:38.533",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284744,1734867038543,-514.37,0.00019178,2,"2024-12-22T11:30:38.543",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284746,1734867038553,-500.0,0.00019178,2,"2024-12-22T11:30:38.553",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284748,1734867038564,-736.79,0.00019178,2,"2024-12-22T11:30:38.564",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284749,1734867038575,-500.0,0.00019178,2,"2024-12-22T11:30:38.575",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284750,1734867038587,-500.0,0.00019178,2,"2024-12-22T11:30:38.587",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284751,1734867038598,-208.91,0.00019178,2,"2024-12-22T11:30:38.598",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284752,1734867038609,-500.0,0.00019178,2,"2024-12-22T11:30:38.609",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284754,1734867038619,-500.0,0.00019178,2,"2024-12-22T11:30:38.619",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284756,1734867038630,-500.0,0.00019178,2,"2024-12-22T11:30:38.630",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284759,1734867038641,-500.0,0.00019178,2,"2024-12-22T11:30:38.641",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284761,1734867038651,-500.0,0.00019178,2,"2024-12-22T11:30:38.651",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284763,1734867038662,-500.0,0.00019178,2,"2024-12-22T11:30:38.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284765,1734867038672,-500.0,0.00019178,2,"2024-12-22T11:30:38.672",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284767,1734867038683,-519.35,0.00019178,2,"2024-12-22T11:30:38.683",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284769,1734867038694,-500.0,0.00019178,2,"2024-12-22T11:30:38.694",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284771,1734867038704,-500.0,0.00019178,2,"2024-12-22T11:30:38.704",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284773,1734867038715,-500.0,0.00019178,2,"2024-12-22T11:30:38.715",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284777,1734867038725,-469.8,0.00019178,2,"2024-12-22T11:30:38.725",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284779,1734867038736,-500.0,0.00019178,2,"2024-12-22T11:30:38.736",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284782,1734867038746,-500.0,0.00019178,2,"2024-12-22T11:30:38.746",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284785,1734867038756,-500.0,0.00019178,2,"2024-12-22T11:30:38.756",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284789,1734867038767,-544.42,0.00019178,2,"2024-12-22T11:30:38.767",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284791,1734867038777,-500.0,0.00019178,2,"2024-12-22T11:30:38.777",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284793,1734867038788,-500.0,0.00019178,2,"2024-12-22T11:30:38.788",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284795,1734867038798,-784.02,0.00019178,2,"2024-12-22T11:30:38.798",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284797,1734867038808,-1208.42,0.00019178,2,"2024-12-22T11:30:38.808",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284800,1734867038819,-762.64,0.00019178,2,"2024-12-22T11:30:38.819",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284802,1734867038831,-581.82,0.00019178,2,"2024-12-22T11:30:38.831",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284803,1734867038841,-500.0,0.00019178,2,"2024-12-22T11:30:38.841",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284804,1734867038856,-2304.14,0.00019178,2,"2024-12-22T11:30:38.856",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284805,1734867038866,-210.0,0.0001921,2,"2024-12-22T11:30:38.866",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284806,1734867038878,-208.0,0.0001921,2,"2024-12-22T11:30:38.878",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284807,1734867038889,-202.0,0.0001921,2,"2024-12-22T11:30:38.889",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284808,1734867038900,-500.0,0.00019336,2,"2024-12-22T11:30:38.900",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284809,1734867038911,-1270.72,0.00019414,2,"2024-12-22T11:30:38.911",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284810,1734867038922,-500.0,0.0001945,2,"2024-12-22T11:30:38.922",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284811,1734867038932,-500.0,0.0001945,2,"2024-12-22T11:30:38.932",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284812,1734867038943,-571.58,0.0001945,2,"2024-12-22T11:30:38.943",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284813,1734867038954,-1569.54,0.0001945,2,"2024-12-22T11:30:38.954",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284814,1734867038966,-1013.8,0.0001945,2,"2024-12-22T11:30:38.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284815,1734867038975,-638.78,0.0001945,2,"2024-12-22T11:30:38.975",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284816,1734867038985,-7728.74,0.0001945,2,"2024-12-22T11:30:38.985",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284817,1734867038995,-569.55,0.0001945,2,"2024-12-22T11:30:38.995",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284818,1734867039004,-500.0,0.0001945,2,"2024-12-22T11:30:39.004",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284819,1734867039014,-768.75,0.0001945,2,"2024-12-22T11:30:39.014",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284820,1734867039024,-3281.53,0.0001945,2,"2024-12-22T11:30:39.024",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284821,1734867039034,-500.0,0.0001945,2,"2024-12-22T11:30:39.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284822,1734867039043,-500.0,0.0001945,2,"2024-12-22T11:30:39.043",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284823,1734867039053,-2064.03,0.0001945,2,"2024-12-22T11:30:39.053",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284824,1734867039063,-3141.58,0.0001945,2,"2024-12-22T11:30:39.063",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284825,1734867039072,-500.0,0.0001945,2,"2024-12-22T11:30:39.072",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284826,1734867039083,-500.0,0.0001945,2,"2024-12-22T11:30:39.083",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284827,1734867039392,-500.0,0.0001945,2,"2024-12-22T11:30:39.392",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284828,1734867039416,-12544.64,0.0001945,2,"2024-12-22T11:30:39.416",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284829,1734867039430,-500.0,0.0001945,2,"2024-12-22T11:30:39.430",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284830,1734867039440,-837.9,0.0001945,2,"2024-12-22T11:30:39.440",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284831,1734867039449,-500.0,0.0001945,2,"2024-12-22T11:30:39.449",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284832,1734867039458,-305.65802154,0.0001945,2,"2024-12-22T11:30:39.458",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284833,1734867039467,-500.0,0.0001945,2,"2024-12-22T11:30:39.467",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284834,1734867039477,-500.0,0.0001945,2,"2024-12-22T11:30:39.477",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284835,1734867039487,-630.07,0.0001945,2,"2024-12-22T11:30:39.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284836,1734867039497,-452.41,0.00019451,2,"2024-12-22T11:30:39.497",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284837,1734867039507,-500.0,0.00019451,2,"2024-12-22T11:30:39.507",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284838,1734867039516,-413.854175,0.00019451,2,"2024-12-22T11:30:39.516",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284839,1734867039526,-155.224097,0.00019451,2,"2024-12-22T11:30:39.526",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284840,1734867039535,-479.084336,0.00019451,2,"2024-12-22T11:30:39.535",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284841,1734867039545,-500.0,0.00019451,2,"2024-12-22T11:30:39.545",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284842,1734867039555,-588.83,0.00019451,2,"2024-12-22T11:30:39.555",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284843,1734867039565,-500.0,0.00019451,2,"2024-12-22T11:30:39.565",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284844,1734867039574,-528.02,0.00019451,2,"2024-12-22T11:30:39.574",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284845,1734867039584,-500.0,0.00019451,2,"2024-12-22T11:30:39.584",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284846,1734867039594,-159.09,0.00019451,2,"2024-12-22T11:30:39.594",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284847,1734867039604,-500.0,0.00019451,2,"2024-12-22T11:30:39.604",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284848,1734867039614,-500.0,0.00019451,2,"2024-12-22T11:30:39.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284849,1734867039623,-494.54832012,0.00019451,2,"2024-12-22T11:30:39.623",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284850,1734867039632,-500.0,0.00019451,2,"2024-12-22T11:30:39.632",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284851,1734867039642,-753.57,0.00019451,2,"2024-12-22T11:30:39.642",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284852,1734867039651,-500.0,0.00019451,2,"2024-12-22T11:30:39.651",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284853,1734867039661,-500.0,0.00019451,2,"2024-12-22T11:30:39.661",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284854,1734867039670,-500.0,0.00019451,2,"2024-12-22T11:30:39.670",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284855,1734867039679,-500.0,0.00019451,2,"2024-12-22T11:30:39.679",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284856,1734867039689,-500.0,0.00019451,2,"2024-12-22T11:30:39.689",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284857,1734867039700,-500.05,0.00019451,2,"2024-12-22T11:30:39.700",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284858,1734867039710,-500.0,0.00019451,2,"2024-12-22T11:30:39.710",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284859,1734867039720,-500.0,0.00019451,2,"2024-12-22T11:30:39.720",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284860,1734867039731,-500.0,0.00019451,2,"2024-12-22T11:30:39.731",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284861,1734867039741,-500.0,0.00019451,2,"2024-12-22T11:30:39.741",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284862,1734867039751,-331.92,0.00019451,2,"2024-12-22T11:30:39.751",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284863,1734867039760,-500.0,0.00019451,2,"2024-12-22T11:30:39.760",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284864,1734867039770,-500.0,0.00019451,2,"2024-12-22T11:30:39.770",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284865,1734867039779,-504.5,0.00019451,2,"2024-12-22T11:30:39.779",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284866,1734867039791,-445.8,0.00019451,2,"2024-12-22T11:30:39.791",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284867,1734867039801,-500.0,0.00019451,2,"2024-12-22T11:30:39.801",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284868,1734867039811,-246.65289673,0.00019451,2,"2024-12-22T11:30:39.811",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284869,1734867039820,-460.66,0.00019451,2,"2024-12-22T11:30:39.820",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284870,1734867039829,-360.12092287,0.00019451,2,"2024-12-22T11:30:39.829",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284871,1734867039838,-500.0,0.00019451,2,"2024-12-22T11:30:39.838",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284872,1734867039847,-500.0,0.00019451,2,"2024-12-22T11:30:39.847",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284873,1734867039857,-500.0,0.00019451,2,"2024-12-22T11:30:39.857",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284874,1734867039866,-542.65,0.00019451,2,"2024-12-22T11:30:39.866",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284875,1734867039876,-500.0,0.00019451,2,"2024-12-22T11:30:39.876",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284876,1734867039886,-500.0,0.00019451,2,"2024-12-22T11:30:39.886",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284877,1734867039896,-500.0,0.00019451,2,"2024-12-22T11:30:39.896",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284878,1734867039905,-500.0,0.00019451,2,"2024-12-22T11:30:39.905",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284880,1734867039915,-635.84,0.00019451,2,"2024-12-22T11:30:39.915",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284882,1734867039924,-500.0,0.00019451,2,"2024-12-22T11:30:39.924",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284883,1734867039933,-500.0,0.00019451,2,"2024-12-22T11:30:39.933",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284884,1734867039943,-758.06,0.00019451,2,"2024-12-22T11:30:39.943",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284885,1734867039953,-606.35,0.00019451,2,"2024-12-22T11:30:39.953",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284886,1734867039962,-500.0,0.00019451,2,"2024-12-22T11:30:39.962",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284887,1734867039972,-1953.81,0.00019451,2,"2024-12-22T11:30:39.972",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284889,1734867039981,-534.59,0.00019451,2,"2024-12-22T11:30:39.981",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284891,1734867039991,-500.0,0.00019451,2,"2024-12-22T11:30:39.991",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284892,1734867040001,-956.19,0.00019451,2,"2024-12-22T11:30:40.001",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284893,1734867040010,-500.0,0.00019451,2,"2024-12-22T11:30:40.010",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284894,1734867040020,-500.0,0.00019451,2,"2024-12-22T11:30:40.020",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284895,1734867040029,-2038.32,0.00019451,2,"2024-12-22T11:30:40.029",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284896,1734867040039,-500.0,0.00019451,2,"2024-12-22T11:30:40.039",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284897,1734867040049,-1312.21,0.00019451,2,"2024-12-22T11:30:40.049",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284898,1734867040059,-500.0,0.00019451,2,"2024-12-22T11:30:40.059",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284899,1734867040069,-500.0,0.00019451,2,"2024-12-22T11:30:40.069",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284900,1734867040079,-500.0,0.00019451,2,"2024-12-22T11:30:40.079",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284901,1734867040089,-596.64,0.00019451,2,"2024-12-22T11:30:40.089",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284902,1734867040099,-519.75,0.00019451,2,"2024-12-22T11:30:40.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284903,1734867040109,-500.0,0.00019451,2,"2024-12-22T11:30:40.109",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284904,1734867040123,-500.0,0.00019451,2,"2024-12-22T11:30:40.123",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284905,1734867040133,-500.0,0.00019451,2,"2024-12-22T11:30:40.133",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284906,1734867040142,-6303.37,0.00019451,2,"2024-12-22T11:30:40.142",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284907,1734867040151,-500.0,0.00019451,2,"2024-12-22T11:30:40.151",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284908,1734867040162,-1141.84,0.00019451,2,"2024-12-22T11:30:40.162",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284909,1734867040171,-500.0,0.00019451,2,"2024-12-22T11:30:40.171",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284910,1734867040181,-4369.54,0.00019451,2,"2024-12-22T11:30:40.181",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284911,1734867040191,-1755.71,0.00019451,2,"2024-12-22T11:30:40.191",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284912,1734867040200,-1077.95,0.00019451,2,"2024-12-22T11:30:40.200",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284913,1734867040209,-500.0,0.00019451,2,"2024-12-22T11:30:40.209",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284914,1734867040219,-523.61,0.00019451,2,"2024-12-22T11:30:40.219",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284915,1734867040228,-926.97,0.00019451,2,"2024-12-22T11:30:40.228",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284916,1734867040237,-1184.77,0.00019451,2,"2024-12-22T11:30:40.237",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284917,1734867040246,-316.25792412,0.00019451,2,"2024-12-22T11:30:40.246",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284918,1734867040255,-1733.8,0.00019451,2,"2024-12-22T11:30:40.255",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284919,1734867040265,-6637.05,0.00019451,2,"2024-12-22T11:30:40.265",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284920,1734867040274,-500.0,0.00019451,2,"2024-12-22T11:30:40.274",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284921,1734867040284,-500.0,0.00019451,2,"2024-12-22T11:30:40.284",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284922,1734867040294,-4688.53,0.00019451,2,"2024-12-22T11:30:40.294",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284923,1734867040303,-1715.77,0.00019451,2,"2024-12-22T11:30:40.303",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284924,1734867040313,-1691.71,0.00019451,2,"2024-12-22T11:30:40.313",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284925,1734867040323,-500.0,0.00019451,2,"2024-12-22T11:30:40.323",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284926,1734867040332,-500.0,0.00019451,2,"2024-12-22T11:30:40.332",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284927,1734867040342,-815.82,0.00019451,2,"2024-12-22T11:30:40.342",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284928,1734867040351,-756.14,0.00019451,2,"2024-12-22T11:30:40.351",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284929,1734867040360,-538.71,0.00019451,2,"2024-12-22T11:30:40.360",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284930,1734867040369,-517.0,0.00019451,2,"2024-12-22T11:30:40.369",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284931,1734867040378,-1065.0,0.00019451,2,"2024-12-22T11:30:40.378",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284932,1734867040387,-1695.86,0.00019451,2,"2024-12-22T11:30:40.387",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284933,1734867040397,-6676.95,0.00019451,2,"2024-12-22T11:30:40.397",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284934,1734867040406,-391.87751377,0.00019451,2,"2024-12-22T11:30:40.406",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284935,1734867040416,-1659.57,0.00019451,2,"2024-12-22T11:30:40.416",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284936,1734867040425,-1849.58,0.00019451,2,"2024-12-22T11:30:40.425",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284937,1734867040434,-576.79,0.00019451,2,"2024-12-22T11:30:40.434",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284938,1734867040444,-2289.95,0.00019451,2,"2024-12-22T11:30:40.444",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284939,1734867040453,-500.0,0.00019451,2,"2024-12-22T11:30:40.453",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284940,1734867040462,-616.67,0.00019451,2,"2024-12-22T11:30:40.462",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284941,1734867040472,-1630.43,0.00019451,2,"2024-12-22T11:30:40.472",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284942,1734867040482,-1334.9,0.00019451,2,"2024-12-22T11:30:40.482",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284943,1734867040491,-814.3,0.00019451,2,"2024-12-22T11:30:40.491",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284944,1734867040501,-16117.37,0.00019451,2,"2024-12-22T11:30:40.501",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284945,1734867040510,-547.14878919,0.00019451,2,"2024-12-22T11:30:40.510",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284946,1734867040519,-500.0,0.00019451,2,"2024-12-22T11:30:40.519",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284947,1734867040529,-890.02,0.00019451,2,"2024-12-22T11:30:40.529",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284949,1734867040538,-500.0,0.00019451,2,"2024-12-22T11:30:40.538",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284951,1734867040547,-831.07,0.00019451,2,"2024-12-22T11:30:40.547",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284953,1734867040556,-500.0,0.00019451,2,"2024-12-22T11:30:40.556",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284955,1734867040566,-500.0,0.00019451,2,"2024-12-22T11:30:40.566",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284956,1734867040575,-500.0,0.00019451,2,"2024-12-22T11:30:40.575",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284958,1734867040586,-1073.59,0.00019451,2,"2024-12-22T11:30:40.586",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284960,1734867040595,-500.0,0.00019451,2,"2024-12-22T11:30:40.595",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284962,1734867040604,-719.34,0.00019451,2,"2024-12-22T11:30:40.604",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284964,1734867040614,-500.0,0.00019451,2,"2024-12-22T11:30:40.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284965,1734867040623,-627.69,0.00019451,2,"2024-12-22T11:30:40.623",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284966,1734867040633,-1222.57,0.00019451,2,"2024-12-22T11:30:40.633",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284967,1734867040642,-500.0,0.00019451,2,"2024-12-22T11:30:40.642",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284968,1734867040652,-569.25,0.00019451,2,"2024-12-22T11:30:40.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284969,1734867040662,-573.78,0.00019451,2,"2024-12-22T11:30:40.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284970,1734867040671,-500.0,0.00019451,2,"2024-12-22T11:30:40.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284971,1734867040680,-4886.83,0.00019451,2,"2024-12-22T11:30:40.680",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284972,1734867040689,-583.27,0.00019451,2,"2024-12-22T11:30:40.689",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284973,1734867040698,-1003.87,0.00019451,2,"2024-12-22T11:30:40.698",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284974,1734867040708,-500.0,0.00019452,2,"2024-12-22T11:30:40.708",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284975,1734867040719,-500.0,0.00019452,2,"2024-12-22T11:30:40.719",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284976,1734867040728,-500.0,0.00019452,2,"2024-12-22T11:30:40.728",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284977,1734867040738,-500.0,0.00019452,2,"2024-12-22T11:30:40.738",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284978,1734867040747,-500.0,0.00019452,2,"2024-12-22T11:30:40.747",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284979,1734867040757,-518.7,0.00019452,2,"2024-12-22T11:30:40.757",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284980,1734867040766,-514.37,0.00019452,2,"2024-12-22T11:30:40.766",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284981,1734867040775,-540.76,0.00019452,2,"2024-12-22T11:30:40.775",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284982,1734867040784,-736.79,0.00019452,2,"2024-12-22T11:30:40.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284983,1734867040794,-500.0,0.00019452,2,"2024-12-22T11:30:40.794",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284984,1734867040803,-286.48,0.00019452,2,"2024-12-22T11:30:40.803",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284985,1734867040812,-500.0,0.00019452,2,"2024-12-22T11:30:40.812",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284986,1734867040821,-500.0,0.00019452,2,"2024-12-22T11:30:40.821",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284987,1734867040831,-500.0,0.00019452,2,"2024-12-22T11:30:40.831",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284988,1734867040840,-158.95,0.00019452,2,"2024-12-22T11:30:40.840",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284989,1734867040850,-626.29140537,0.00019452,2,"2024-12-22T11:30:40.850",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284990,1734867040859,-500.0,0.00019452,2,"2024-12-22T11:30:40.859",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284991,1734867040867,-500.0,0.00019452,2,"2024-12-22T11:30:40.867",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284992,1734867040877,-519.35,0.00019452,2,"2024-12-22T11:30:40.877",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284993,1734867040887,-500.0,0.00019452,2,"2024-12-22T11:30:40.887",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284994,1734867040895,-500.0,0.00019452,2,"2024-12-22T11:30:40.895",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284995,1734867040905,-500.0,0.00019452,2,"2024-12-22T11:30:40.905",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284996,1734867040914,-500.0,0.00019452,2,"2024-12-22T11:30:40.914",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284997,1734867040923,-500.0,0.00019452,2,"2024-12-22T11:30:40.923",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284998,1734867040933,-500.0,0.00019452,2,"2024-12-22T11:30:40.933",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346284999,1734867040942,-544.42,0.00019452,2,"2024-12-22T11:30:40.942",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285000,1734867040951,-500.0,0.00019452,2,"2024-12-22T11:30:40.951",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285001,1734867040961,-500.0,0.00019452,2,"2024-12-22T11:30:40.961",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285002,1734867040971,-784.02,0.00019452,2,"2024-12-22T11:30:40.971",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285003,1734867040981,-1208.42,0.00019452,2,"2024-12-22T11:30:40.981",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285004,1734867040990,-762.64,0.00019452,2,"2024-12-22T11:30:40.990",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285005,1734867041000,-581.82,0.00019452,2,"2024-12-22T11:30:41.000",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285006,1734867041009,-500.0,0.00019452,2,"2024-12-22T11:30:41.009",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285007,1734867041019,-1000.0,0.00019452,2,"2024-12-22T11:30:41.019",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285008,1734867041028,-728.0,0.00019452,2,"2024-12-22T11:30:41.028",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285009,1734867041038,-210.0,0.0001947,2,"2024-12-22T11:30:41.038",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285010,1734867041048,-208.0,0.0001947,2,"2024-12-22T11:30:41.048",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285011,1734867041057,-202.0,0.0001947,2,"2024-12-22T11:30:41.057",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285012,1734867041067,-153.4,0.0001959,2,"2024-12-22T11:30:41.067",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285013,1734867041076,-153.4,0.0001959,2,"2024-12-22T11:30:41.076",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285014,1734867041086,-500.0,0.00019599,2,"2024-12-22T11:30:41.086",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285015,1734867041095,-435.846595,0.00019599,2,"2024-12-22T11:30:41.095",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285016,1734867041104,-500.0,0.00019599,2,"2024-12-22T11:30:41.104",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285017,1734867041116,-602.42725334,0.00019599,2,"2024-12-22T11:30:41.116",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285018,1734867041125,-1953.81,0.00019599,2,"2024-12-22T11:30:41.125",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285019,1734867041134,-1953.81,0.00019599,2,"2024-12-22T11:30:41.134",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285020,1734867041144,-1026.65851146,0.000196,2,"2024-12-22T11:30:41.144",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285021,1734867041153,-1101.7044116,0.000196,2,"2024-12-22T11:30:41.153",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285022,1734867041164,-617055.34019287,0.000196,2,"2024-12-22T11:30:41.164",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285023,1734867041174,-151.64399424,0.000196,2,"2024-12-22T11:30:41.174",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285024,1734867041183,-151.64399424,0.000196,2,"2024-12-22T11:30:41.183",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285025,1734867041193,-151.64399424,0.000196,2,"2024-12-22T11:30:41.193",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285026,1734867041203,-151.64399424,0.000196,2,"2024-12-22T11:30:41.203",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285027,1734867041212,-151.64399424,0.000196,2,"2024-12-22T11:30:41.212",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285028,1734867041222,-151.64399424,0.000196,2,"2024-12-22T11:30:41.222",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285029,1734867041231,-151.64399424,0.00019626,2,"2024-12-22T11:30:41.231",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285030,1734867041240,-151.64399424,0.00019656,2,"2024-12-22T11:30:41.240",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285031,1734867041249,-151.64399424,0.00019687,2,"2024-12-22T11:30:41.249",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285032,1734867041259,-1000.0,0.000197,2,"2024-12-22T11:30:41.259",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285033,1734867041268,-151.64399424,0.00019717,2,"2024-12-22T11:30:41.268",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285034,1734867041277,-500.0,0.00019724,2,"2024-12-22T11:30:41.277",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285035,1734867041286,-500.0,0.00019724,2,"2024-12-22T11:30:41.286",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285036,1734867041296,-571.58,0.00019724,2,"2024-12-22T11:30:41.296",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285037,1734867041305,-1569.54,0.00019724,2,"2024-12-22T11:30:41.305",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285038,1734867041314,-1013.8,0.00019724,2,"2024-12-22T11:30:41.314",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285039,1734867041324,-638.78,0.00019724,2,"2024-12-22T11:30:41.324",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285040,1734867041333,-7728.74,0.00019724,2,"2024-12-22T11:30:41.333",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285041,1734867041343,-569.55,0.00019724,2,"2024-12-22T11:30:41.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285042,1734867041352,-500.0,0.00019724,2,"2024-12-22T11:30:41.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285043,1734867041362,-768.75,0.00019724,2,"2024-12-22T11:30:41.362",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285044,1734867041371,-3281.53,0.00019724,2,"2024-12-22T11:30:41.371",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285045,1734867041381,-500.0,0.00019724,2,"2024-12-22T11:30:41.381",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285046,1734867041391,-500.0,0.00019724,2,"2024-12-22T11:30:41.391",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285047,1734867041400,-2064.03,0.00019724,2,"2024-12-22T11:30:41.400",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285048,1734867041409,-3141.58,0.00019724,2,"2024-12-22T11:30:41.409",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285049,1734867041419,-500.0,0.00019724,2,"2024-12-22T11:30:41.419",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285050,1734867041428,-500.0,0.00019724,2,"2024-12-22T11:30:41.428",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285051,1734867041437,-500.0,0.00019724,2,"2024-12-22T11:30:41.437",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285052,1734867041447,-12544.64,0.00019724,2,"2024-12-22T11:30:41.447",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285053,1734867041456,-500.0,0.00019724,2,"2024-12-22T11:30:41.456",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285054,1734867041465,-837.9,0.00019724,2,"2024-12-22T11:30:41.465",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285055,1734867041474,-500.0,0.00019724,2,"2024-12-22T11:30:41.474",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285056,1734867041483,-500.0,0.00019724,2,"2024-12-22T11:30:41.483",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285057,1734867041492,-630.07,0.00019724,2,"2024-12-22T11:30:41.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285058,1734867041501,-500.0,0.00019725,2,"2024-12-22T11:30:41.501",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285059,1734867041511,-413.854175,0.00019725,2,"2024-12-22T11:30:41.511",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285060,1734867041520,-479.084336,0.00019725,2,"2024-12-22T11:30:41.520",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285061,1734867041529,-588.83,0.00019725,2,"2024-12-22T11:30:41.529",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285062,1734867041539,-500.0,0.00019725,2,"2024-12-22T11:30:41.539",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285063,1734867041549,-371.96,0.00019725,2,"2024-12-22T11:30:41.549",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285064,1734867041558,-500.0,0.00019725,2,"2024-12-22T11:30:41.558",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285065,1734867041567,-500.0,0.00019725,2,"2024-12-22T11:30:41.567",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285066,1734867041576,-500.0,0.00019725,2,"2024-12-22T11:30:41.576",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285067,1734867041587,-753.57,0.00019725,2,"2024-12-22T11:30:41.587",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285068,1734867041597,-218.99,0.00019725,2,"2024-12-22T11:30:41.597",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285069,1734867041606,-500.0,0.00019725,2,"2024-12-22T11:30:41.606",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285070,1734867041615,-500.0,0.00019725,2,"2024-12-22T11:30:41.615",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285071,1734867041624,-500.0,0.00019725,2,"2024-12-22T11:30:41.624",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285072,1734867041633,-500.0,0.00019725,2,"2024-12-22T11:30:41.633",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285073,1734867041643,-500.05,0.00019725,2,"2024-12-22T11:30:41.643",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285074,1734867041652,-500.0,0.00019725,2,"2024-12-22T11:30:41.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285075,1734867041661,-500.0,0.00019725,2,"2024-12-22T11:30:41.661",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285076,1734867041670,-466.63508302,0.00019725,2,"2024-12-22T11:30:41.670",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285077,1734867041680,-500.0,0.00019725,2,"2024-12-22T11:30:41.680",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285078,1734867041690,-500.0,0.00019725,2,"2024-12-22T11:30:41.690",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285079,1734867041699,-363.935077,0.00019725,2,"2024-12-22T11:30:41.699",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285080,1734867041709,-500.0,0.00019725,2,"2024-12-22T11:30:41.709",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285081,1734867041718,-500.0,0.00019725,2,"2024-12-22T11:30:41.718",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285082,1734867041727,-542.65,0.00019725,2,"2024-12-22T11:30:41.727",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285083,1734867041737,-500.0,0.00019725,2,"2024-12-22T11:30:41.737",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285084,1734867041746,-500.0,0.00019725,2,"2024-12-22T11:30:41.746",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285085,1734867041755,-500.0,0.00019725,2,"2024-12-22T11:30:41.755",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285086,1734867041764,-500.0,0.00019725,2,"2024-12-22T11:30:41.764",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285087,1734867041772,-635.84,0.00019725,2,"2024-12-22T11:30:41.772",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285088,1734867041782,-500.0,0.00019725,2,"2024-12-22T11:30:41.782",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285089,1734867041791,-585.39686102,0.00019725,2,"2024-12-22T11:30:41.791",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285090,1734867041799,-758.06,0.00019725,2,"2024-12-22T11:30:41.799",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285091,1734867041808,-606.35,0.00019725,2,"2024-12-22T11:30:41.808",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285092,1734867041817,-500.0,0.00019725,2,"2024-12-22T11:30:41.817",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285093,1734867041826,-1953.81,0.00019725,2,"2024-12-22T11:30:41.826",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285094,1734867041836,-534.59,0.00019725,2,"2024-12-22T11:30:41.836",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285095,1734867041845,-498.57525957,0.00019725,2,"2024-12-22T11:30:41.845",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285096,1734867041855,-956.19,0.00019725,2,"2024-12-22T11:30:41.855",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285097,1734867041864,-500.0,0.00019725,2,"2024-12-22T11:30:41.864",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285098,1734867041874,-500.0,0.00019725,2,"2024-12-22T11:30:41.874",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285099,1734867041884,-2038.32,0.00019725,2,"2024-12-22T11:30:41.884",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285100,1734867041894,-500.0,0.00019725,2,"2024-12-22T11:30:41.894",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285101,1734867041903,-1312.21,0.00019725,2,"2024-12-22T11:30:41.903",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285102,1734867041912,-500.0,0.00019725,2,"2024-12-22T11:30:41.912",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285103,1734867041923,-500.0,0.00019725,2,"2024-12-22T11:30:41.923",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285104,1734867041932,-500.0,0.00019725,2,"2024-12-22T11:30:41.932",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285105,1734867041941,-596.64,0.00019725,2,"2024-12-22T11:30:41.941",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285106,1734867041951,-519.75,0.00019725,2,"2024-12-22T11:30:41.951",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285107,1734867041961,-500.0,0.00019725,2,"2024-12-22T11:30:41.961",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285108,1734867041970,-500.0,0.00019725,2,"2024-12-22T11:30:41.970",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285109,1734867041979,-500.0,0.00019725,2,"2024-12-22T11:30:41.979",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285110,1734867041988,-6303.37,0.00019725,2,"2024-12-22T11:30:41.988",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285111,1734867041998,-500.0,0.00019725,2,"2024-12-22T11:30:41.998",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285112,1734867042008,-1141.84,0.00019725,2,"2024-12-22T11:30:42.008",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285113,1734867042017,-500.0,0.00019725,2,"2024-12-22T11:30:42.017",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285114,1734867042026,-4369.54,0.00019725,2,"2024-12-22T11:30:42.026",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285115,1734867042035,-1755.71,0.00019725,2,"2024-12-22T11:30:42.035",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285116,1734867042044,-1077.95,0.00019725,2,"2024-12-22T11:30:42.044",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285117,1734867042053,-500.0,0.00019725,2,"2024-12-22T11:30:42.053",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285118,1734867042062,-523.61,0.00019725,2,"2024-12-22T11:30:42.062",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285119,1734867042071,-926.97,0.00019725,2,"2024-12-22T11:30:42.071",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285120,1734867042081,-1184.77,0.00019725,2,"2024-12-22T11:30:42.081",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285121,1734867042090,-1733.8,0.00019725,2,"2024-12-22T11:30:42.090",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285122,1734867042099,-6637.05,0.00019725,2,"2024-12-22T11:30:42.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285123,1734867042108,-500.0,0.00019725,2,"2024-12-22T11:30:42.108",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285124,1734867042121,-500.0,0.00019725,2,"2024-12-22T11:30:42.121",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285125,1734867042130,-4688.53,0.00019725,2,"2024-12-22T11:30:42.130",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285126,1734867042139,-1715.77,0.00019725,2,"2024-12-22T11:30:42.139",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285127,1734867042148,-1691.71,0.00019725,2,"2024-12-22T11:30:42.148",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285128,1734867042157,-500.0,0.00019725,2,"2024-12-22T11:30:42.157",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285129,1734867042166,-500.0,0.00019725,2,"2024-12-22T11:30:42.166",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285130,1734867042175,-815.82,0.00019725,2,"2024-12-22T11:30:42.175",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285131,1734867042184,-756.14,0.00019725,2,"2024-12-22T11:30:42.184",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285132,1734867042196,-538.71,0.00019725,2,"2024-12-22T11:30:42.196",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285133,1734867042205,-517.0,0.00019725,2,"2024-12-22T11:30:42.205",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285134,1734867042214,-1065.0,0.00019725,2,"2024-12-22T11:30:42.214",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285135,1734867042224,-1695.86,0.00019725,2,"2024-12-22T11:30:42.224",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285136,1734867042233,-6676.95,0.00019725,2,"2024-12-22T11:30:42.233",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285137,1734867042242,-1659.57,0.00019725,2,"2024-12-22T11:30:42.242",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285138,1734867042251,-1849.58,0.00019725,2,"2024-12-22T11:30:42.251",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285139,1734867042260,-576.79,0.00019725,2,"2024-12-22T11:30:42.260",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285140,1734867042270,-2289.95,0.00019725,2,"2024-12-22T11:30:42.270",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285141,1734867042279,-500.0,0.00019725,2,"2024-12-22T11:30:42.279",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285142,1734867042289,-616.67,0.00019725,2,"2024-12-22T11:30:42.289",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285143,1734867042299,-1630.43,0.00019725,2,"2024-12-22T11:30:42.299",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285144,1734867042308,-1334.9,0.00019725,2,"2024-12-22T11:30:42.308",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285145,1734867042317,-814.3,0.00019725,2,"2024-12-22T11:30:42.317",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285146,1734867042326,-16117.37,0.00019725,2,"2024-12-22T11:30:42.326",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285147,1734867042336,-500.0,0.00019725,2,"2024-12-22T11:30:42.336",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285148,1734867042346,-890.02,0.00019725,2,"2024-12-22T11:30:42.346",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285149,1734867042355,-500.0,0.00019725,2,"2024-12-22T11:30:42.355",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285150,1734867042364,-831.07,0.00019725,2,"2024-12-22T11:30:42.364",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285151,1734867042374,-500.0,0.00019725,2,"2024-12-22T11:30:42.374",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285152,1734867042383,-500.0,0.00019725,2,"2024-12-22T11:30:42.383",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285153,1734867042393,-500.0,0.00019725,2,"2024-12-22T11:30:42.393",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285154,1734867042403,-1073.59,0.00019725,2,"2024-12-22T11:30:42.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285155,1734867042412,-500.0,0.00019725,2,"2024-12-22T11:30:42.412",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285156,1734867042422,-719.34,0.00019725,2,"2024-12-22T11:30:42.422",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285157,1734867042431,-627.69,0.00019725,2,"2024-12-22T11:30:42.431",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285158,1734867042440,-1222.57,0.00019725,2,"2024-12-22T11:30:42.440",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285159,1734867042450,-500.0,0.00019725,2,"2024-12-22T11:30:42.450",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285160,1734867042460,-569.25,0.00019725,2,"2024-12-22T11:30:42.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285161,1734867042469,-573.78,0.00019725,2,"2024-12-22T11:30:42.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285162,1734867042478,-500.0,0.00019725,2,"2024-12-22T11:30:42.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285163,1734867042488,-4886.83,0.00019725,2,"2024-12-22T11:30:42.488",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285164,1734867042498,-583.27,0.00019725,2,"2024-12-22T11:30:42.498",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285165,1734867042507,-1003.87,0.00019725,2,"2024-12-22T11:30:42.507",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285166,1734867042517,-500.0,0.00019726,2,"2024-12-22T11:30:42.517",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285167,1734867042526,-500.0,0.00019726,2,"2024-12-22T11:30:42.526",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285168,1734867042535,-500.0,0.00019726,2,"2024-12-22T11:30:42.535",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285169,1734867042545,-500.0,0.00019726,2,"2024-12-22T11:30:42.545",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285170,1734867042555,-518.7,0.00019726,2,"2024-12-22T11:30:42.555",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285171,1734867042564,-514.37,0.00019726,2,"2024-12-22T11:30:42.564",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285172,1734867042573,-736.79,0.00019726,2,"2024-12-22T11:30:42.573",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285173,1734867042582,-500.0,0.00019726,2,"2024-12-22T11:30:42.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285174,1734867042592,-500.0,0.00019726,2,"2024-12-22T11:30:42.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285175,1734867042602,-500.0,0.00019726,2,"2024-12-22T11:30:42.602",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285176,1734867042611,-500.0,0.00019726,2,"2024-12-22T11:30:42.611",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285177,1734867042620,-500.0,0.00019726,2,"2024-12-22T11:30:42.620",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285178,1734867042629,-500.0,0.00019726,2,"2024-12-22T11:30:42.629",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285179,1734867042639,-519.35,0.00019726,2,"2024-12-22T11:30:42.639",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285180,1734867042648,-500.0,0.00019726,2,"2024-12-22T11:30:42.648",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285181,1734867042658,-500.0,0.00019726,2,"2024-12-22T11:30:42.658",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285182,1734867042666,-500.0,0.00019726,2,"2024-12-22T11:30:42.666",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285183,1734867042676,-500.0,0.00019726,2,"2024-12-22T11:30:42.676",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285184,1734867042685,-272.04951557,0.00019726,2,"2024-12-22T11:30:42.685",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285185,1734867042694,-500.0,0.00019726,2,"2024-12-22T11:30:42.694",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285186,1734867042704,-544.42,0.00019726,2,"2024-12-22T11:30:42.704",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285187,1734867042713,-500.0,0.00019726,2,"2024-12-22T11:30:42.713",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285188,1734867042723,-500.0,0.00019726,2,"2024-12-22T11:30:42.723",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285189,1734867042732,-784.02,0.00019726,2,"2024-12-22T11:30:42.732",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285190,1734867042741,-1208.42,0.00019726,2,"2024-12-22T11:30:42.741",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285192,1734867042751,-762.64,0.00019726,2,"2024-12-22T11:30:42.751",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285194,1734867042906,-581.82,0.00019726,2,"2024-12-22T11:30:42.906",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285195,1734867042921,-500.0,0.00019726,2,"2024-12-22T11:30:42.921",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285196,1734867042930,-210.0,0.0001974,2,"2024-12-22T11:30:42.930",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285197,1734867042939,-208.0,0.0001974,2,"2024-12-22T11:30:42.939",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285198,1734867042949,-202.0,0.0001974,2,"2024-12-22T11:30:42.949",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285199,1734867042958,-207.0,0.0001974,2,"2024-12-22T11:30:42.958",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285200,1734867042967,-151.64399424,0.00019748,2,"2024-12-22T11:30:42.967",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285201,1734867042977,-151.64399424,0.00019778,2,"2024-12-22T11:30:42.977",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285202,1734867042986,-153.4,0.0001979,2,"2024-12-22T11:30:42.986",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285203,1734867042995,-17531.86882783,0.000198,2,"2024-12-22T11:30:42.995",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285204,1734867043005,-1000.0,0.000198,2,"2024-12-22T11:30:43.005",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285205,1734867043014,-300000.0,0.000198,2,"2024-12-22T11:30:43.014",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285206,1734867043024,-151.64399424,0.00019809,2,"2024-12-22T11:30:43.024",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285207,1734867043034,-151.64399424,0.00019839,2,"2024-12-22T11:30:43.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285208,1734867043043,-500.0,0.0001984,2,"2024-12-22T11:30:43.043",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285209,1734867043052,-151.64399424,0.0001987,2,"2024-12-22T11:30:43.052",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285210,1734867043061,-2764.09,0.0001989,2,"2024-12-22T11:30:43.061",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285211,1734867043070,-185.345,0.0001989,2,"2024-12-22T11:30:43.070",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285212,1734867043080,-200.07725191,0.000199,2,"2024-12-22T11:30:43.080",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285213,1734867043091,-2175.2,0.000199,2,"2024-12-22T11:30:43.091",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285214,1734867043099,-500.0,0.000199,2,"2024-12-22T11:30:43.099",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285215,1734867043109,-3131.2865,0.000199,2,"2024-12-22T11:30:43.109",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285216,1734867043122,-1000.0,0.000199,2,"2024-12-22T11:30:43.122",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285217,1734867043131,-50613.43538887,0.000199,2,"2024-12-22T11:30:43.131",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285218,1734867043140,-151.64399424,0.000199,2,"2024-12-22T11:30:43.140",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285219,1734867043150,-1637.0,0.000199,2,"2024-12-22T11:30:43.150",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285220,1734867043161,-3000.0,0.0001993,2,"2024-12-22T11:30:43.161",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285221,1734867043170,-500.0,0.00019973,2,"2024-12-22T11:30:43.170",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285222,1734867043179,-5640.95612303,0.0001998,2,"2024-12-22T11:30:43.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285223,1734867043190,-40000.0,0.00019985,2,"2024-12-22T11:30:43.190",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285224,1734867043199,-21311.78300961,0.0001999,2,"2024-12-22T11:30:43.199",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285225,1734867043208,-152.0,0.00019996,2,"2024-12-22T11:30:43.208",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285226,1734867043217,-152.0,0.00019996,2,"2024-12-22T11:30:43.217",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285227,1734867043226,-152.0,0.00019996,2,"2024-12-22T11:30:43.226",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285228,1734867043235,-152.0,0.00019996,2,"2024-12-22T11:30:43.235",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285229,1734867043244,-152.0,0.00019996,2,"2024-12-22T11:30:43.244",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285230,1734867043253,-152.0,0.00019996,2,"2024-12-22T11:30:43.253",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285231,1734867043262,-152.0,0.00019996,2,"2024-12-22T11:30:43.262",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285232,1734867043272,-152.0,0.00019996,2,"2024-12-22T11:30:43.272",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285233,1734867043281,-152.0,0.00019996,2,"2024-12-22T11:30:43.281",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285234,1734867043291,-152.0,0.00019996,2,"2024-12-22T11:30:43.291",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285235,1734867043300,-152.0,0.00019996,2,"2024-12-22T11:30:43.300",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285236,1734867043310,-152.0,0.00019996,2,"2024-12-22T11:30:43.310",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285237,1734867043319,-178.0,0.00019996,2,"2024-12-22T11:30:43.319",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285238,1734867043329,-2239.0744557,0.00019996,2,"2024-12-22T11:30:43.329",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285239,1734867043338,-2134.9167327,0.00019996,2,"2024-12-22T11:30:43.338",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285240,1734867043347,-2030.7590097,0.00019996,2,"2024-12-22T11:30:43.347",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285241,1734867043357,-1926.6012867,0.00019996,2,"2024-12-22T11:30:43.357",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285242,1734867043366,-1822.4435637,0.00019996,2,"2024-12-22T11:30:43.366",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285243,1734867043375,-1718.2858407,0.00019996,2,"2024-12-22T11:30:43.375",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285244,1734867043384,-1498.6246174,0.00019996,2,"2024-12-22T11:30:43.384",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285245,1734867043394,-1428.9112912,0.00019996,2,"2024-12-22T11:30:43.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285246,1734867043403,-1359.1979651,0.00019996,2,"2024-12-22T11:30:43.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285247,1734867043413,-1289.484639,0.00019996,2,"2024-12-22T11:30:43.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285248,1734867043422,-1219.7713128,0.00019996,2,"2024-12-22T11:30:43.422",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285249,1734867043431,-1150.0579867,0.00019996,2,"2024-12-22T11:30:43.431",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285250,1734867043441,-281464.05707426,0.00019997,2,"2024-12-22T11:30:43.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285251,1734867043451,-500.0,0.00019998,2,"2024-12-22T11:30:43.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285252,1734867043460,-500.0,0.00019998,2,"2024-12-22T11:30:43.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285253,1734867043469,-571.58,0.00019998,2,"2024-12-22T11:30:43.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285254,1734867043479,-1569.54,0.00019998,2,"2024-12-22T11:30:43.479",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285255,1734867043488,-1013.8,0.00019998,2,"2024-12-22T11:30:43.488",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285256,1734867043497,-638.78,0.00019998,2,"2024-12-22T11:30:43.497",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285257,1734867043507,-7728.74,0.00019998,2,"2024-12-22T11:30:43.507",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285258,1734867043517,-569.55,0.00019998,2,"2024-12-22T11:30:43.517",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285259,1734867043526,-500.0,0.00019998,2,"2024-12-22T11:30:43.526",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285260,1734867043535,-768.75,0.00019998,2,"2024-12-22T11:30:43.535",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285261,1734867043545,-3281.53,0.00019998,2,"2024-12-22T11:30:43.545",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285262,1734867043554,-500.0,0.00019998,2,"2024-12-22T11:30:43.554",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285263,1734867043564,-500.0,0.00019998,2,"2024-12-22T11:30:43.564",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285264,1734867043573,-2064.03,0.00019998,2,"2024-12-22T11:30:43.573",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285265,1734867043583,-3141.58,0.00019998,2,"2024-12-22T11:30:43.583",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285266,1734867043592,-500.0,0.00019998,2,"2024-12-22T11:30:43.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285267,1734867043602,-500.0,0.00019998,2,"2024-12-22T11:30:43.602",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285268,1734867043610,-500.0,0.00019998,2,"2024-12-22T11:30:43.610",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285269,1734867043619,-12544.64,0.00019998,2,"2024-12-22T11:30:43.619",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285270,1734867043629,-500.0,0.00019998,2,"2024-12-22T11:30:43.629",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285271,1734867043638,-837.9,0.00019998,2,"2024-12-22T11:30:43.638",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285272,1734867043647,-500.0,0.00019998,2,"2024-12-22T11:30:43.647",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285273,1734867043657,-500.0,0.00019998,2,"2024-12-22T11:30:43.657",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285274,1734867043666,-300.0,0.00019999,2,"2024-12-22T11:30:43.666",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285275,1734867043675,-311.56452795,0.00019999,2,"2024-12-22T11:30:43.675",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285276,1734867043685,-666.0,0.00019999,2,"2024-12-22T11:30:43.685",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285277,1734867043694,-300.0,0.00019999,2,"2024-12-22T11:30:43.694",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285278,1734867043703,-300.0,0.00019999,2,"2024-12-22T11:30:43.703",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285280,1734867043713,-666.0,0.00019999,2,"2024-12-22T11:30:43.713",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285282,1734867043722,-666.0,0.00019999,2,"2024-12-22T11:30:43.722",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285284,1734867043732,-675.33170954,0.00019999,2,"2024-12-22T11:30:43.732",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285285,1734867043743,-689.79606711,0.00019999,2,"2024-12-22T11:30:43.743",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285286,1734867043752,-479.57265574,0.00019999,5,"2024-12-22T11:30:43.752",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285287,1734867043762,-1000.0,0.00019999,2,"2024-12-22T11:30:43.762",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285288,1734867043771,-539.51283417,0.00019999,2,"2024-12-22T11:30:43.771",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285289,1734867043780,-1168.78143036,0.00019999,5,"2024-12-22T11:30:43.780",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285290,1734867043789,-413.854175,0.00019999,2,"2024-12-22T11:30:43.789",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285291,1734867043799,-479.084336,0.00019999,2,"2024-12-22T11:30:43.799",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285292,1734867043808,-588.83,0.00019999,2,"2024-12-22T11:30:43.808",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285293,1734867043817,-500.0,0.00019999,2,"2024-12-22T11:30:43.817",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285294,1734867043826,-500.0,0.00019999,2,"2024-12-22T11:30:43.826",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285295,1734867043835,-500.0,0.00019999,2,"2024-12-22T11:30:43.835",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285296,1734867043845,-500.0,0.00019999,2,"2024-12-22T11:30:43.845",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285297,1734867043854,-753.57,0.00019999,2,"2024-12-22T11:30:43.854",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285298,1734867043863,-394.78,0.00019999,2,"2024-12-22T11:30:43.863",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285299,1734867043872,-500.0,0.00019999,2,"2024-12-22T11:30:43.872",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285300,1734867043882,-500.0,0.00019999,2,"2024-12-22T11:30:43.882",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285301,1734867043892,-500.0,0.00019999,2,"2024-12-22T11:30:43.892",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285302,1734867043901,-500.05,0.00019999,2,"2024-12-22T11:30:43.901",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285303,1734867043911,-500.0,0.00019999,2,"2024-12-22T11:30:43.911",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285304,1734867043920,-500.0,0.00019999,2,"2024-12-22T11:30:43.920",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285305,1734867043930,-500.0,0.00019999,2,"2024-12-22T11:30:43.930",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285306,1734867043939,-500.0,0.00019999,2,"2024-12-22T11:30:43.939",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285307,1734867043948,-500.0,0.00019999,2,"2024-12-22T11:30:43.948",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285308,1734867043958,-500.0,0.00019999,2,"2024-12-22T11:30:43.958",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285309,1734867043967,-542.65,0.00019999,2,"2024-12-22T11:30:43.967",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285310,1734867043976,-500.0,0.00019999,2,"2024-12-22T11:30:43.976",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285311,1734867043986,-500.0,0.00019999,2,"2024-12-22T11:30:43.986",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285312,1734867043995,-246.77480629,0.00019999,2,"2024-12-22T11:30:43.995",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285313,1734867044005,-500.0,0.00019999,2,"2024-12-22T11:30:44.005",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285314,1734867044015,-635.84,0.00019999,2,"2024-12-22T11:30:44.015",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285315,1734867044025,-515.20978555,0.00019999,2,"2024-12-22T11:30:44.025",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285316,1734867044035,-758.06,0.00019999,2,"2024-12-22T11:30:44.035",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285317,1734867044044,-605.28,0.00019999,2,"2024-12-22T11:30:44.044",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285318,1734867044054,-500.0,0.00019999,2,"2024-12-22T11:30:44.054",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285319,1734867044064,-1044.86,0.00019999,2,"2024-12-22T11:30:44.064",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285320,1734867044073,-606.35,0.00019999,2,"2024-12-22T11:30:44.073",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285321,1734867044083,-500.0,0.00019999,2,"2024-12-22T11:30:44.083",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285322,1734867044093,-1953.81,0.00019999,2,"2024-12-22T11:30:44.093",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285323,1734867044102,-1953.81,0.00019999,2,"2024-12-22T11:30:44.102",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285324,1734867044112,-534.59,0.00019999,2,"2024-12-22T11:30:44.112",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285325,1734867044124,-1953.81,0.00019999,2,"2024-12-22T11:30:44.124",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285326,1734867044134,-1953.81,0.00019999,2,"2024-12-22T11:30:44.134",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285327,1734867044143,-3175.84,0.00019999,2,"2024-12-22T11:30:44.143",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285328,1734867044155,-1953.81,0.00019999,2,"2024-12-22T11:30:44.155",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285329,1734867044164,-1953.81,0.00019999,2,"2024-12-22T11:30:44.164",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285330,1734867044174,-1953.81,0.00019999,2,"2024-12-22T11:30:44.174",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285331,1734867044183,-1953.81,0.00019999,2,"2024-12-22T11:30:44.183",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285332,1734867044195,-1953.81,0.00019999,2,"2024-12-22T11:30:44.195",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285333,1734867044205,-1953.81,0.00019999,2,"2024-12-22T11:30:44.205",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285334,1734867044215,-1953.81,0.00019999,2,"2024-12-22T11:30:44.215",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285335,1734867044224,-1953.81,0.00019999,2,"2024-12-22T11:30:44.224",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285336,1734867044234,-1953.81,0.00019999,2,"2024-12-22T11:30:44.234",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285337,1734867044244,-1953.81,0.00019999,2,"2024-12-22T11:30:44.244",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285338,1734867044253,-1953.81,0.00019999,2,"2024-12-22T11:30:44.253",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285339,1734867044262,-1953.81,0.00019999,2,"2024-12-22T11:30:44.262",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285340,1734867044272,-1953.81,0.00019999,2,"2024-12-22T11:30:44.272",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285341,1734867044282,-1953.81,0.00019999,2,"2024-12-22T11:30:44.282",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285342,1734867044292,-1953.81,0.00019999,2,"2024-12-22T11:30:44.292",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285343,1734867044301,-1953.9,0.00019999,2,"2024-12-22T11:30:44.301",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285344,1734867044310,-956.19,0.00019999,2,"2024-12-22T11:30:44.310",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285345,1734867044320,-500.0,0.00019999,2,"2024-12-22T11:30:44.320",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285346,1734867044329,-500.0,0.00019999,2,"2024-12-22T11:30:44.329",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285347,1734867044338,-2038.32,0.00019999,2,"2024-12-22T11:30:44.338",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285348,1734867044348,-500.0,0.00019999,2,"2024-12-22T11:30:44.348",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285349,1734867044357,-1312.21,0.00019999,2,"2024-12-22T11:30:44.357",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285351,1734867044366,-500.0,0.00019999,2,"2024-12-22T11:30:44.366",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285353,1734867044375,-500.0,0.00019999,2,"2024-12-22T11:30:44.375",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285355,1734867044385,-500.0,0.00019999,2,"2024-12-22T11:30:44.385",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285356,1734867044394,-596.64,0.00019999,2,"2024-12-22T11:30:44.394",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285359,1734867044403,-519.75,0.00019999,2,"2024-12-22T11:30:44.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285361,1734867044413,-94880.87474971,0.00019999,2,"2024-12-22T11:30:44.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285362,1734867044423,-500.0,0.00019999,2,"2024-12-22T11:30:44.423",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285364,1734867044432,-500.0,0.00019999,2,"2024-12-22T11:30:44.432",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285366,1734867044441,-500.16,0.00019999,2,"2024-12-22T11:30:44.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285368,1734867044451,-6303.37,0.00019999,2,"2024-12-22T11:30:44.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285370,1734867044460,-500.0,0.00019999,2,"2024-12-22T11:30:44.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285372,1734867044469,-1141.84,0.00019999,2,"2024-12-22T11:30:44.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285374,1734867044478,-500.0,0.00019999,2,"2024-12-22T11:30:44.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285376,1734867044487,-4369.54,0.00019999,2,"2024-12-22T11:30:44.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285378,1734867044496,-1755.71,0.00019999,2,"2024-12-22T11:30:44.496",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285380,1734867044506,-1077.95,0.00019999,2,"2024-12-22T11:30:44.506",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285383,1734867044515,-500.0,0.00019999,2,"2024-12-22T11:30:44.515",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285386,1734867044524,-523.61,0.00019999,2,"2024-12-22T11:30:44.524",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285388,1734867044533,-926.97,0.00019999,2,"2024-12-22T11:30:44.533",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285390,1734867044542,-1184.77,0.00019999,2,"2024-12-22T11:30:44.542",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285392,1734867044552,-1733.8,0.00019999,2,"2024-12-22T11:30:44.552",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285394,1734867044561,-6637.05,0.00019999,2,"2024-12-22T11:30:44.561",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285396,1734867044571,-291.2460916,0.00019999,2,"2024-12-22T11:30:44.571",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285398,1734867044582,-500.0,0.00019999,2,"2024-12-22T11:30:44.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285400,1734867044595,-4688.53,0.00019999,2,"2024-12-22T11:30:44.595",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285402,1734867044604,-1715.77,0.00019999,2,"2024-12-22T11:30:44.604",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285404,1734867044613,-1691.71,0.00019999,2,"2024-12-22T11:30:44.613",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285406,1734867044625,-500.0,0.00019999,2,"2024-12-22T11:30:44.625",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285408,1734867044636,-500.0,0.00019999,2,"2024-12-22T11:30:44.636",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285410,1734867044645,-815.82,0.00019999,2,"2024-12-22T11:30:44.645",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285412,1734867044654,-756.14,0.00019999,2,"2024-12-22T11:30:44.654",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285414,1734867044663,-538.71,0.00019999,2,"2024-12-22T11:30:44.663",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285416,1734867044673,-517.0,0.00019999,2,"2024-12-22T11:30:44.673",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285418,1734867044683,-1065.0,0.00019999,2,"2024-12-22T11:30:44.683",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285420,1734867044692,-1695.86,0.00019999,2,"2024-12-22T11:30:44.692",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285422,1734867044702,-6676.95,0.00019999,2,"2024-12-22T11:30:44.702",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285424,1734867044711,-1659.57,0.00019999,2,"2024-12-22T11:30:44.711",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285426,1734867044720,-1849.58,0.00019999,2,"2024-12-22T11:30:44.720",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285428,1734867044731,-576.79,0.00019999,2,"2024-12-22T11:30:44.731",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285430,1734867044740,-2289.95,0.00019999,2,"2024-12-22T11:30:44.740",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285432,1734867044750,-500.0,0.00019999,2,"2024-12-22T11:30:44.750",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285434,1734867044759,-616.67,0.00019999,2,"2024-12-22T11:30:44.759",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285436,1734867044768,-1630.43,0.00019999,2,"2024-12-22T11:30:44.768",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285438,1734867044778,-1334.9,0.00019999,2,"2024-12-22T11:30:44.778",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285440,1734867044787,-814.3,0.00019999,2,"2024-12-22T11:30:44.787",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285442,1734867044796,-16117.37,0.00019999,2,"2024-12-22T11:30:44.796",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285444,1734867044805,-500.0,0.00019999,2,"2024-12-22T11:30:44.805",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285446,1734867044815,-890.02,0.00019999,2,"2024-12-22T11:30:44.815",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285448,1734867044825,-500.0,0.00019999,2,"2024-12-22T11:30:44.825",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285450,1734867044835,-831.07,0.00019999,2,"2024-12-22T11:30:44.835",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285452,1734867044845,-500.0,0.00019999,2,"2024-12-22T11:30:44.845",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285454,1734867044854,-500.0,0.00019999,2,"2024-12-22T11:30:44.854",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285456,1734867044863,-500.0,0.00019999,2,"2024-12-22T11:30:44.863",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285458,1734867044872,-150.0,0.00019999,2,"2024-12-22T11:30:44.872",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285460,1734867044882,-1073.59,0.00019999,2,"2024-12-22T11:30:44.882",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285462,1734867044891,-500.0,0.00019999,2,"2024-12-22T11:30:44.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285464,1734867044901,-719.34,0.00019999,2,"2024-12-22T11:30:44.901",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285466,1734867044910,-627.69,0.00019999,2,"2024-12-22T11:30:44.910",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285468,1734867044919,-1222.57,0.00019999,2,"2024-12-22T11:30:44.919",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285470,1734867044928,-500.0,0.00019999,2,"2024-12-22T11:30:44.928",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285472,1734867044938,-569.25,0.00019999,2,"2024-12-22T11:30:44.938",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285474,1734867044947,-573.78,0.00019999,2,"2024-12-22T11:30:44.947",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285476,1734867044957,-500.0,0.00019999,2,"2024-12-22T11:30:44.957",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285478,1734867044966,-4886.83,0.00019999,2,"2024-12-22T11:30:44.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285480,1734867044975,-583.27,0.00019999,2,"2024-12-22T11:30:44.975",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285482,1734867044984,-1003.87,0.00019999,2,"2024-12-22T11:30:44.984",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285484,1734867044993,-41343.99391063,0.0002,3,"2024-12-22T11:30:44.993",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285486,1734867045003,-3003349.735159,0.0002,3,"2024-12-22T11:30:45.003",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285488,1734867045012,-3090.46620517,0.0002,2,"2024-12-22T11:30:45.012",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285490,1734867045021,-3536917.58452913,0.0002,2,"2024-12-22T11:30:45.021",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285493,1734867045041,-8013.03588428,0.0002,2,"2024-12-22T11:30:45.041",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285496,1734867045064,-630.07,0.00019998,2,"2024-12-22T11:30:45.064",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285498,1734867045074,-792.40224011,0.0002,2,"2024-12-22T11:30:45.074",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285500,1734867045085,-30997.71380082,0.0002,2,"2024-12-22T11:30:45.085",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285554,1734867045601,-357.20324371,0.0001945,2,"2024-12-22T11:30:45.601",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285611,1734867046447,-767.33,0.00018945,2,"2024-12-22T11:30:46.447",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285612,1734867046456,-142.79675629,0.0001945,2,"2024-12-22T11:30:46.456",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285613,1734867046466,-500.0,0.0001945,2,"2024-12-22T11:30:46.466",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285614,1734867046475,-500.0,0.00019724,2,"2024-12-22T11:30:46.475",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285615,1734867046484,-500.0,0.00019724,2,"2024-12-22T11:30:46.484",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285616,1734867046493,-500.0,0.00019998,2,"2024-12-22T11:30:46.493",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285617,1734867046502,-500.0,0.00019998,2,"2024-12-22T11:30:46.502",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285618,1734867046512,-1154.08914171,0.0002,2,"2024-12-22T11:30:46.512",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285619,1734867046523,-6769.59999998,0.0002,2,"2024-12-22T11:30:46.523",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285620,1734867046534,-8279.51157533,0.0002,2,"2024-12-22T11:30:46.534",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285621,1734867046545,-3121.63675644,0.0002,2,"2024-12-22T11:30:46.545",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285622,1734867067366,154.0,0.00010137,2,"2024-12-22T11:31:07.366",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285625,1734867937636,166.38,0.00010137,2,"2024-12-22T11:45:37.636",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285636,1734868232386,-160.27,0.00013699,2,"2024-12-22T11:50:32.386",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285637,1734868232396,-505.949778,0.00015691,2,"2024-12-22T11:50:32.396",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285638,1734868232407,-330.21289797,0.00015691,2,"2024-12-22T11:50:32.407",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285639,1734868232444,-322.46732403,0.00015691,2,"2024-12-22T11:50:32.444",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285640,1734868232455,-500.0,0.00017144,2,"2024-12-22T11:50:32.455",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285641,1734868232464,-500.0,0.00017144,2,"2024-12-22T11:50:32.464",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285642,1734868232473,-504.74204352,0.00017574,2,"2024-12-22T11:50:32.473",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285643,1734868232484,-412.40818989,0.00017574,2,"2024-12-22T11:50:32.484",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285644,1734868232615,-1061.58976659,0.00017574,2,"2024-12-22T11:50:32.615",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285645,1734868232626,-936.65,0.00017585,2,"2024-12-22T11:50:32.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285646,1734868232636,-167.32,0.00017618,2,"2024-12-22T11:50:32.636",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285647,1734868232645,-1500.0,0.00017635,2,"2024-12-22T11:50:32.645",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285648,1734868232655,-250.0,0.00017703,2,"2024-12-22T11:50:32.655",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285649,1734868232664,-250.0,0.0001772,2,"2024-12-22T11:50:32.664",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285650,1734868232673,-164.9,0.00017725,2,"2024-12-22T11:50:32.673",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285651,1734868232683,-2751.0,0.00017736,2,"2024-12-22T11:50:32.683",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285652,1734868232692,-200.0,0.0001774,2,"2024-12-22T11:50:32.692",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285653,1734868232701,-341.49,0.00017743,2,"2024-12-22T11:50:32.701",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285654,1734868232711,-1158.63,0.00017955,2,"2024-12-22T11:50:32.711",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285655,1734868232720,-500.0,0.0001824,2,"2024-12-22T11:50:32.720",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285656,1734868232729,-150.0,0.00018301,2,"2024-12-22T11:50:32.729",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285657,1734868232738,-485.0,0.00018318,2,"2024-12-22T11:50:32.738",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285658,1734868232748,-485.0,0.00018323,2,"2024-12-22T11:50:32.748",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285659,1734868232757,-150.0,0.00018323,2,"2024-12-22T11:50:32.757",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285661,1734868232766,-485.0,0.00018327,2,"2024-12-22T11:50:32.766",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285662,1734868232776,-485.0,0.00018332,2,"2024-12-22T11:50:32.776",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285663,1734868232785,-485.0,0.00018337,2,"2024-12-22T11:50:32.785",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285664,1734868232794,-485.0,0.00018342,2,"2024-12-22T11:50:32.794",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285665,1734868232803,-485.0,0.00018347,2,"2024-12-22T11:50:32.803",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285666,1734868232812,-485.0,0.00018351,2,"2024-12-22T11:50:32.812",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285667,1734868232822,-485.0,0.00018356,2,"2024-12-22T11:50:32.822",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285668,1734868232831,-485.0,0.00018361,2,"2024-12-22T11:50:32.831",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285672,1734868232840,-485.0,0.00018366,2,"2024-12-22T11:50:32.840",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285676,1734868232849,-485.0,0.00018371,2,"2024-12-22T11:50:32.849",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285679,1734868232859,-319.94383341,0.00018376,2,"2024-12-22T11:50:32.859",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285683,1734868232882,-165.05616659,0.00018376,2,"2024-12-22T11:50:32.882",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285684,1734868232891,-485.0,0.0001838,2,"2024-12-22T11:50:32.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285685,1734868232899,-485.0,0.00018385,2,"2024-12-22T11:50:32.899",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285690,1734868233104,-485.0,0.0001839,2,"2024-12-22T11:50:33.104",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285692,1734868233114,-485.0,0.00018395,2,"2024-12-22T11:50:33.114",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285694,1734868233123,-485.0,0.000184,2,"2024-12-22T11:50:33.123",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285696,1734868233133,-485.0,0.00018405,2,"2024-12-22T11:50:33.133",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285697,1734868233143,-485.0,0.00018409,2,"2024-12-22T11:50:33.143",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285700,1734868233152,-500.0,0.00018485,2,"2024-12-22T11:50:33.152",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285701,1734868233161,-981.97,0.0001852,2,"2024-12-22T11:50:33.161",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285702,1734868233170,-200.0,0.00018552,2,"2024-12-22T11:50:33.170",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285703,1734868233179,-23900.0,0.00018596,2,"2024-12-22T11:50:33.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285704,1734868233189,-250.0,0.00018644,2,"2024-12-22T11:50:33.189",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285705,1734868233198,-202.0,0.0001868,2,"2024-12-22T11:50:33.198",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285706,1734868233207,-1000.0,0.00018759,2,"2024-12-22T11:50:33.207",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285707,1734868233217,-152.0,0.0001886,3,"2024-12-22T11:50:33.217",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285708,1734868233227,-162.97,0.00018936,30,"2024-12-22T11:50:33.227",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285709,1734868233236,-202.0,0.0001894,2,"2024-12-22T11:50:33.236",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285710,1734868233245,-443.406,0.00019,2,"2024-12-22T11:50:33.245",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285711,1734868233254,-300.0,0.00019014,2,"2024-12-22T11:50:33.254",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285712,1734868233264,-202.0,0.0001921,2,"2024-12-22T11:50:33.264",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285713,1734868233273,-500.0,0.00019336,2,"2024-12-22T11:50:33.273",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285714,1734868233283,-500.0,0.00019336,2,"2024-12-22T11:50:33.283",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285715,1734868233292,-400.22168426,0.00019349,2,"2024-12-22T11:50:33.292",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285716,1734868233302,-2500.0,0.0001935,2,"2024-12-22T11:50:33.302",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285717,1734868233311,-184.8709,0.00019351,2,"2024-12-22T11:50:33.311",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285718,1734868233320,-62187.39459288,0.00019351,2,"2024-12-22T11:50:33.320",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285719,1734868233332,-32054.44670712,0.00019351,2,"2024-12-22T11:50:33.332",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285720,1734868233341,-400.22168418,0.0001941,2,"2024-12-22T11:50:33.341",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285721,1734868233351,-1947.6866,0.00019425,2,"2024-12-22T11:50:33.351",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285722,1734868233363,-1492.61,0.0001944,2,"2024-12-22T11:50:33.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285723,1734868233373,-500.0,0.00019449,2,"2024-12-22T11:50:33.373",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285724,1734868233383,-539.51283417,0.00019449,2,"2024-12-22T11:50:33.383",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285725,1734868233392,-694.89,0.00019449,2,"2024-12-22T11:50:33.392",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285726,1734868233401,-379.366327,0.00019449,2,"2024-12-22T11:50:33.401",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285727,1734868233410,-439.160642,0.00019449,2,"2024-12-22T11:50:33.410",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285728,1734868233419,-155.224097,0.00019449,2,"2024-12-22T11:50:33.419",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285729,1734868233429,-500.0,0.00019449,2,"2024-12-22T11:50:33.429",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285730,1734868233441,-1868.46,0.00019449,2,"2024-12-22T11:50:33.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285731,1734868233451,-555.82,0.00019449,2,"2024-12-22T11:50:33.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285732,1734868233460,-546.92,0.00019449,2,"2024-12-22T11:50:33.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285733,1734868233469,-5687.81,0.00019449,2,"2024-12-22T11:50:33.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285734,1734868233479,-500.0,0.00019449,2,"2024-12-22T11:50:33.479",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285735,1734868233489,-500.0,0.00019449,2,"2024-12-22T11:50:33.489",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285736,1734868233498,-500.0,0.00019449,2,"2024-12-22T11:50:33.498",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285737,1734868233508,-500.0,0.00019449,2,"2024-12-22T11:50:33.508",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285738,1734868233519,-500.0,0.00019449,2,"2024-12-22T11:50:33.519",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285739,1734868233528,-1542.34,0.00019449,2,"2024-12-22T11:50:33.528",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285740,1734868233537,-1438.75,0.00019449,2,"2024-12-22T11:50:33.537",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285741,1734868233546,-523.94,0.00019449,2,"2024-12-22T11:50:33.546",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285742,1734868233554,-500.0,0.00019449,2,"2024-12-22T11:50:33.554",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285743,1734868233562,-693.12,0.00019449,2,"2024-12-22T11:50:33.562",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285744,1734868233573,-1589.32,0.00019449,2,"2024-12-22T11:50:33.573",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285745,1734868233582,-976.25,0.00019449,2,"2024-12-22T11:50:33.582",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285746,1734868233592,-929.32,0.00019449,2,"2024-12-22T11:50:33.592",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285747,1734868233601,-7084.68,0.00019449,2,"2024-12-22T11:50:33.601",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285748,1734868233611,-1572.79,0.00019449,2,"2024-12-22T11:50:33.611",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285749,1734868233621,-585.54,0.00019449,2,"2024-12-22T11:50:33.621",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285750,1734868233631,-500.0,0.00019449,2,"2024-12-22T11:50:33.631",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285751,1734868233640,-500.0,0.00019449,2,"2024-12-22T11:50:33.640",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285752,1734868233650,-528.72,0.00019449,2,"2024-12-22T11:50:33.650",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285753,1734868233659,-522.09,0.00019449,2,"2024-12-22T11:50:33.659",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285754,1734868233668,-3008.07,0.00019449,2,"2024-12-22T11:50:33.668",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285755,1734868233678,-704.69,0.00019449,2,"2024-12-22T11:50:33.678",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285756,1734868233687,-1494.56,0.00019449,2,"2024-12-22T11:50:33.687",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285757,1734868233697,-500.0,0.00019449,2,"2024-12-22T11:50:33.697",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285758,1734868233707,-6120.54,0.00019449,2,"2024-12-22T11:50:33.707",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285759,1734868233716,-1892.03,0.00019449,2,"2024-12-22T11:50:33.716",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285760,1734868233726,-500.0,0.00019449,2,"2024-12-22T11:50:33.726",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285761,1734868233736,-2879.78,0.00019449,2,"2024-12-22T11:50:33.736",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285762,1734868233745,-500.0,0.00019449,2,"2024-12-22T11:50:33.745",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285763,1734868233755,-500.0,0.00019449,2,"2024-12-22T11:50:33.755",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285764,1734868233765,-1391.97,0.00019449,2,"2024-12-22T11:50:33.765",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285765,1734868233775,-2012.89,0.00019449,2,"2024-12-22T11:50:33.775",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285766,1734868233785,-500.0,0.00019449,2,"2024-12-22T11:50:33.785",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285767,1734868233794,-11499.25,0.00019449,2,"2024-12-22T11:50:33.794",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285768,1734868233804,-500.0,0.00019449,2,"2024-12-22T11:50:33.804",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285769,1734868233814,-551.31,0.00019449,2,"2024-12-22T11:50:33.814",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285770,1734868233824,-768.07,0.00019449,2,"2024-12-22T11:50:33.824",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285771,1734868233834,-500.0,0.00019449,2,"2024-12-22T11:50:33.834",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285772,1734868233843,-500.0,0.00019449,2,"2024-12-22T11:50:33.843",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285773,1734868233854,-515.23,0.0001945,2,"2024-12-22T11:50:33.854",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285774,1734868233864,-500.0,0.0001945,2,"2024-12-22T11:50:33.864",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285775,1734868233873,-500.0,0.0001945,2,"2024-12-22T11:50:33.873",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285776,1734868233883,-500.0,0.0001945,2,"2024-12-22T11:50:33.883",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285777,1734868233893,-500.0,0.0001945,2,"2024-12-22T11:50:33.893",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285778,1734868233902,-500.0,0.0001945,2,"2024-12-22T11:50:33.902",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285779,1734868233911,-500.0,0.0001945,2,"2024-12-22T11:50:33.911",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285780,1734868233921,-504.60741076,0.0001945,2,"2024-12-22T11:50:33.921",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285781,1734868233930,-500.0,0.0001945,2,"2024-12-22T11:50:33.930",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285782,1734868233939,-500.0,0.0001945,2,"2024-12-22T11:50:33.939",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285783,1734868233948,-500.0,0.0001945,2,"2024-12-22T11:50:33.948",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285784,1734868233957,-500.0,0.0001945,2,"2024-12-22T11:50:33.957",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285785,1734868233966,-500.0,0.0001945,2,"2024-12-22T11:50:33.966",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285786,1734868233975,-500.0,0.0001945,2,"2024-12-22T11:50:33.975",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285787,1734868233985,-500.0,0.0001945,2,"2024-12-22T11:50:33.985",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285788,1734868233994,-500.0,0.0001945,2,"2024-12-22T11:50:33.994",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285789,1734868234004,-500.0,0.0001945,2,"2024-12-22T11:50:34.004",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285790,1734868234014,-644.69,0.0001945,2,"2024-12-22T11:50:34.014",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285791,1734868234024,-500.0,0.0001945,2,"2024-12-22T11:50:34.024",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285792,1734868234034,-500.0,0.0001945,2,"2024-12-22T11:50:34.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285793,1734868234043,-515.20978555,0.0001945,2,"2024-12-22T11:50:34.043",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285794,1734868234052,-500.0,0.0001945,2,"2024-12-22T11:50:34.052",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285795,1734868234062,-500.0,0.0001945,2,"2024-12-22T11:50:34.062",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285796,1734868234071,-500.0,0.0001945,2,"2024-12-22T11:50:34.071",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285797,1734868234081,-500.0,0.0001945,2,"2024-12-22T11:50:34.081",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285798,1734868234091,-295.88466468,0.0001945,2,"2024-12-22T11:50:34.091",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285799,1734868234100,-291.2460916,0.0001945,2,"2024-12-22T11:50:34.100",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285800,1734868234111,-500.0,0.0001945,2,"2024-12-22T11:50:34.111",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285801,1734868234121,-496.97,0.0001945,2,"2024-12-22T11:50:34.121",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285802,1734868234130,-500.0,0.0001945,2,"2024-12-22T11:50:34.130",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285803,1734868234140,-771.98,0.0001945,2,"2024-12-22T11:50:34.140",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285804,1734868234149,-500.0,0.0001945,2,"2024-12-22T11:50:34.149",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285805,1734868234158,-500.0,0.0001945,2,"2024-12-22T11:50:34.158",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285806,1734868234168,-500.0,0.0001945,2,"2024-12-22T11:50:34.168",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285807,1734868234177,-920.22,0.0001945,2,"2024-12-22T11:50:34.177",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285808,1734868234187,-500.0,0.0001945,2,"2024-12-22T11:50:34.187",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285809,1734868234197,-500.0,0.0001945,2,"2024-12-22T11:50:34.197",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285810,1734868234206,-500.0,0.0001945,2,"2024-12-22T11:50:34.206",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285811,1734868234215,-500.0,0.0001945,2,"2024-12-22T11:50:34.215",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285812,1734868234225,-500.0,0.0001945,2,"2024-12-22T11:50:34.225",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285813,1734868234234,-1044.86,0.0001945,2,"2024-12-22T11:50:34.234",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285814,1734868234243,-3175.84,0.0001945,2,"2024-12-22T11:50:34.243",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285815,1734868234252,-1057.36,0.0001945,2,"2024-12-22T11:50:34.252",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285816,1734868234262,-500.0,0.0001945,2,"2024-12-22T11:50:34.262",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285817,1734868234271,-500.0,0.0001945,2,"2024-12-22T11:50:34.271",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285818,1734868234281,-667.31,0.0001945,2,"2024-12-22T11:50:34.281",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285819,1734868234290,-509.09,0.0001945,2,"2024-12-22T11:50:34.290",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285820,1734868234299,-500.0,0.0001945,2,"2024-12-22T11:50:34.299",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285821,1734868234308,-500.0,0.0001945,2,"2024-12-22T11:50:34.308",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285822,1734868234317,-500.0,0.0001945,2,"2024-12-22T11:50:34.317",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285823,1734868234326,-500.0,0.0001945,2,"2024-12-22T11:50:34.326",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285824,1734868234335,-500.0,0.0001945,2,"2024-12-22T11:50:34.335",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285825,1734868234344,-202.0,0.0001947,2,"2024-12-22T11:50:34.344",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285826,1734868234354,-400.22168418,0.00019471,2,"2024-12-22T11:50:34.354",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285827,1734868234363,-400.22168418,0.00019533,2,"2024-12-22T11:50:34.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285828,1734868234372,-400.22168418,0.00019594,2,"2024-12-22T11:50:34.372",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285829,1734868234382,-151.64399428,0.000196,2,"2024-12-22T11:50:34.382",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285830,1734868234391,-191.51981824,0.00019623,2,"2024-12-22T11:50:34.391",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285831,1734868234400,-198.63125538,0.00019623,2,"2024-12-22T11:50:34.400",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285832,1734868234409,-1000.0,0.00019624,2,"2024-12-22T11:50:34.409",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285833,1734868234419,-151.64399428,0.00019625,2,"2024-12-22T11:50:34.419",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285834,1734868234428,-400.22168418,0.00019655,2,"2024-12-22T11:50:34.428",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285835,1734868234442,-1000.0,0.000197,2,"2024-12-22T11:50:34.442",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285836,1734868234451,-152.0,0.0001971,4,"2024-12-22T11:50:34.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285837,1734868234460,-1492.61,0.00019713,2,"2024-12-22T11:50:34.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285838,1734868234469,-1492.61,0.00019713,2,"2024-12-22T11:50:34.469",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285839,1734868234478,-1492.61,0.00019714,2,"2024-12-22T11:50:34.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285840,1734868234487,-400.22168418,0.00019716,2,"2024-12-22T11:50:34.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285841,1734868234496,-500.0,0.00019723,2,"2024-12-22T11:50:34.496",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285842,1734868234506,-500.0,0.00019723,2,"2024-12-22T11:50:34.506",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285843,1734868234516,-500.0,0.00019723,2,"2024-12-22T11:50:34.516",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285844,1734868234525,-500.0,0.00019723,2,"2024-12-22T11:50:34.525",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285845,1734868234535,-690.77,0.00019723,2,"2024-12-22T11:50:34.535",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285846,1734868234543,-394.78,0.00019723,2,"2024-12-22T11:50:34.543",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285847,1734868234552,-500.0,0.00019723,2,"2024-12-22T11:50:34.552",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285848,1734868234561,-500.0,0.00019723,2,"2024-12-22T11:50:34.561",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285849,1734868234570,-500.0,0.00019723,2,"2024-12-22T11:50:34.570",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285850,1734868234579,-562.55,0.00019723,2,"2024-12-22T11:50:34.579",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285851,1734868234588,-500.0,0.00019723,2,"2024-12-22T11:50:34.588",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285852,1734868234597,-500.0,0.00019723,2,"2024-12-22T11:50:34.597",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285853,1734868234607,-500.0,0.00019723,2,"2024-12-22T11:50:34.607",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285854,1734868234617,-500.0,0.00019723,2,"2024-12-22T11:50:34.617",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285855,1734868234626,-500.0,0.00019723,2,"2024-12-22T11:50:34.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285856,1734868234635,-500.0,0.00019723,2,"2024-12-22T11:50:34.635",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285857,1734868234644,-500.0,0.00019723,2,"2024-12-22T11:50:34.644",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285858,1734868234653,-500.0,0.00019723,2,"2024-12-22T11:50:34.653",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285859,1734868234662,-500.0,0.00019723,2,"2024-12-22T11:50:34.662",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285860,1734868234671,-500.0,0.00019723,2,"2024-12-22T11:50:34.671",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285861,1734868234680,-500.0,0.00019723,2,"2024-12-22T11:50:34.680",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285862,1734868234690,-824.97,0.00019723,2,"2024-12-22T11:50:34.690",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285863,1734868234701,-500.0,0.00019723,2,"2024-12-22T11:50:34.701",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285864,1734868234710,-509.06656337,0.00019723,2,"2024-12-22T11:50:34.710",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285865,1734868234719,-500.0,0.00019723,2,"2024-12-22T11:50:34.719",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285866,1734868234728,-500.0,0.00019723,2,"2024-12-22T11:50:34.728",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285867,1734868234738,-501.61399874,0.00019723,2,"2024-12-22T11:50:34.738",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285868,1734868234747,-500.0,0.00019723,2,"2024-12-22T11:50:34.747",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285869,1734868234756,-659.4,0.00019723,2,"2024-12-22T11:50:34.756",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285870,1734868234765,-500.0,0.00019723,2,"2024-12-22T11:50:34.765",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285871,1734868234775,-500.0,0.00019723,2,"2024-12-22T11:50:34.775",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285872,1734868234784,-500.0,0.00019723,2,"2024-12-22T11:50:34.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285873,1734868234793,-500.0,0.00019723,2,"2024-12-22T11:50:34.793",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285874,1734868234802,-694.89,0.00019723,2,"2024-12-22T11:50:34.802",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285875,1734868234811,-246.77480629,0.00019723,2,"2024-12-22T11:50:34.811",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285876,1734868234821,-379.366327,0.00019723,2,"2024-12-22T11:50:34.821",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285877,1734868234830,-439.160642,0.00019723,2,"2024-12-22T11:50:34.830",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285878,1734868234840,-582.86,0.00019723,2,"2024-12-22T11:50:34.840",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285879,1734868234849,-500.0,0.00019723,2,"2024-12-22T11:50:34.849",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285880,1734868234860,-1868.46,0.00019723,2,"2024-12-22T11:50:34.860",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285881,1734868234870,-555.82,0.00019723,2,"2024-12-22T11:50:34.870",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285882,1734868234879,-500.0,0.00019723,2,"2024-12-22T11:50:34.879",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285883,1734868234889,-1628.17,0.00019723,2,"2024-12-22T11:50:34.889",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285884,1734868234898,-500.0,0.00019723,2,"2024-12-22T11:50:34.898",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285885,1734868234907,-876.51,0.00019723,2,"2024-12-22T11:50:34.907",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285886,1734868234916,-546.92,0.00019723,2,"2024-12-22T11:50:34.916",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285887,1734868234926,-1202.86,0.00019723,2,"2024-12-22T11:50:34.926",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285888,1734868234935,-500.0,0.00019723,2,"2024-12-22T11:50:34.935",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285889,1734868234944,-5687.81,0.00019723,2,"2024-12-22T11:50:34.944",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285890,1734868234954,-500.0,0.00019723,2,"2024-12-22T11:50:34.954",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285891,1734868234963,-500.0,0.00019723,2,"2024-12-22T11:50:34.963",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285892,1734868234972,-708.42,0.00019723,2,"2024-12-22T11:50:34.972",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285893,1734868234982,-500.0,0.00019723,2,"2024-12-22T11:50:34.982",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285894,1734868234991,-500.0,0.00019723,2,"2024-12-22T11:50:34.991",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285895,1734868235000,-500.0,0.00019723,2,"2024-12-22T11:50:35.000",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285896,1734868235009,-4005.41,0.00019723,2,"2024-12-22T11:50:35.009",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285897,1734868235018,-500.0,0.00019723,2,"2024-12-22T11:50:35.018",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285898,1734868235028,-500.0,0.00019723,2,"2024-12-22T11:50:35.028",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285899,1734868235037,-1542.34,0.00019723,2,"2024-12-22T11:50:35.037",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285900,1734868235046,-1438.75,0.00019723,2,"2024-12-22T11:50:35.046",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285901,1734868235055,-523.94,0.00019723,2,"2024-12-22T11:50:35.055",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285902,1734868235065,-1086.04,0.00019723,2,"2024-12-22T11:50:35.065",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285903,1734868235075,-500.0,0.00019723,2,"2024-12-22T11:50:35.075",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285904,1734868235084,-693.12,0.00019723,2,"2024-12-22T11:50:35.084",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285905,1734868235093,-500.0,0.00019723,2,"2024-12-22T11:50:35.093",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285906,1734868235103,-1589.32,0.00019723,2,"2024-12-22T11:50:35.103",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285907,1734868235112,-976.25,0.00019723,2,"2024-12-22T11:50:35.112",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285908,1734868235122,-929.32,0.00019723,2,"2024-12-22T11:50:35.122",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285909,1734868235131,-7084.68,0.00019723,2,"2024-12-22T11:50:35.131",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285910,1734868235140,-1550.73,0.00019723,2,"2024-12-22T11:50:35.140",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285911,1734868235150,-500.0,0.00019723,2,"2024-12-22T11:50:35.150",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285912,1734868235159,-1572.79,0.00019723,2,"2024-12-22T11:50:35.159",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285913,1734868235168,-585.54,0.00019723,2,"2024-12-22T11:50:35.168",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285914,1734868235177,-500.0,0.00019723,2,"2024-12-22T11:50:35.177",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285915,1734868235187,-500.0,0.00019723,2,"2024-12-22T11:50:35.187",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285916,1734868235197,-528.72,0.00019723,2,"2024-12-22T11:50:35.197",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285917,1734868235205,-522.09,0.00019723,2,"2024-12-22T11:50:35.205",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285918,1734868235214,-4297.81,0.00019723,2,"2024-12-22T11:50:35.214",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285919,1734868235223,-500.0,0.00019723,2,"2024-12-22T11:50:35.223",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285920,1734868235232,-3008.07,0.00019723,2,"2024-12-22T11:50:35.232",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285921,1734868235241,-500.0,0.00019723,2,"2024-12-22T11:50:35.241",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285922,1734868235250,-704.69,0.00019723,2,"2024-12-22T11:50:35.250",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285923,1734868235259,-1494.56,0.00019723,2,"2024-12-22T11:50:35.259",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285924,1734868235269,-500.0,0.00019723,2,"2024-12-22T11:50:35.269",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285925,1734868235277,-551.44,0.00019723,2,"2024-12-22T11:50:35.277",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285926,1734868235287,-1554.54,0.00019723,2,"2024-12-22T11:50:35.287",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285927,1734868235296,-6120.54,0.00019723,2,"2024-12-22T11:50:35.296",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285928,1734868235305,-1892.03,0.00019723,2,"2024-12-22T11:50:35.305",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285929,1734868235315,-500.0,0.00019723,2,"2024-12-22T11:50:35.315",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285930,1734868235324,-559.03,0.00019723,2,"2024-12-22T11:50:35.324",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285931,1734868235333,-1521.27,0.00019723,2,"2024-12-22T11:50:35.333",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285932,1734868235343,-500.0,0.00019723,2,"2024-12-22T11:50:35.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285933,1734868235353,-2099.13,0.00019723,2,"2024-12-22T11:50:35.353",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285934,1734868235363,-2879.78,0.00019723,2,"2024-12-22T11:50:35.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285935,1734868235372,-500.0,0.00019723,2,"2024-12-22T11:50:35.372",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285936,1734868235382,-4352.08,0.00019723,2,"2024-12-22T11:50:35.382",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285937,1734868235391,-500.0,0.00019723,2,"2024-12-22T11:50:35.391",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285938,1734868235400,-330.6121081,0.00019723,2,"2024-12-22T11:50:35.400",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285939,1734868235410,-500.0,0.00019723,2,"2024-12-22T11:50:35.410",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285940,1734868235419,-1391.97,0.00019723,2,"2024-12-22T11:50:35.419",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285941,1734868235428,-746.44,0.00019723,2,"2024-12-22T11:50:35.428",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285942,1734868235441,-500.0,0.00019723,2,"2024-12-22T11:50:35.441",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285943,1734868235451,-2012.89,0.00019723,2,"2024-12-22T11:50:35.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285944,1734868235460,-500.0,0.00019723,2,"2024-12-22T11:50:35.460",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285945,1734868235470,-815.85,0.00019723,2,"2024-12-22T11:50:35.470",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285946,1734868235481,-11499.25,0.00019723,2,"2024-12-22T11:50:35.481",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285947,1734868235490,-1223.66,0.00019723,2,"2024-12-22T11:50:35.490",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285948,1734868235500,-500.0,0.00019723,2,"2024-12-22T11:50:35.500",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285949,1734868235509,-551.31,0.00019723,2,"2024-12-22T11:50:35.509",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285950,1734868235519,-768.07,0.00019723,2,"2024-12-22T11:50:35.519",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285951,1734868235529,-500.0,0.00019723,2,"2024-12-22T11:50:35.529",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285952,1734868235538,-500.0,0.00019723,2,"2024-12-22T11:50:35.538",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285953,1734868235548,-515.23,0.00019724,2,"2024-12-22T11:50:35.548",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285954,1734868235557,-500.0,0.00019724,2,"2024-12-22T11:50:35.557",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285955,1734868235566,-500.0,0.00019724,2,"2024-12-22T11:50:35.566",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285956,1734868235576,-500.0,0.00019724,2,"2024-12-22T11:50:35.576",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285957,1734868235586,-500.0,0.00019724,2,"2024-12-22T11:50:35.586",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285958,1734868235595,-500.0,0.00019724,2,"2024-12-22T11:50:35.595",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285959,1734868235606,-500.0,0.00019724,2,"2024-12-22T11:50:35.606",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285960,1734868235615,-500.0,0.00019724,2,"2024-12-22T11:50:35.615",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285961,1734868235625,-500.0,0.00019724,2,"2024-12-22T11:50:35.625",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285962,1734868235634,-222.78280431,0.00019724,2,"2024-12-22T11:50:35.634",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285963,1734868235643,-500.0,0.00019724,2,"2024-12-22T11:50:35.643",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285964,1734868235652,-335.33156669,0.00019724,2,"2024-12-22T11:50:35.652",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285965,1734868235661,-500.0,0.00019724,2,"2024-12-22T11:50:35.661",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285966,1734868235670,-644.69,0.00019724,2,"2024-12-22T11:50:35.670",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285967,1734868235679,-500.0,0.00019724,2,"2024-12-22T11:50:35.679",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285968,1734868235689,-500.0,0.00019724,2,"2024-12-22T11:50:35.689",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285969,1734868235699,-500.0,0.00019724,2,"2024-12-22T11:50:35.699",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285970,1734868235708,-531.1664079,0.00019724,2,"2024-12-22T11:50:35.708",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285971,1734868235718,-500.0,0.00019724,2,"2024-12-22T11:50:35.718",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285972,1734868235727,-500.0,0.00019724,2,"2024-12-22T11:50:35.727",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285973,1734868235737,-500.0,0.00019724,2,"2024-12-22T11:50:35.737",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285974,1734868235746,-500.0,0.00019724,2,"2024-12-22T11:50:35.746",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285975,1734868235755,-771.98,0.00019724,2,"2024-12-22T11:50:35.755",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285976,1734868235764,-500.0,0.00019724,2,"2024-12-22T11:50:35.764",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285977,1734868235774,-500.0,0.00019724,2,"2024-12-22T11:50:35.774",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285978,1734868235783,-500.0,0.00019724,2,"2024-12-22T11:50:35.783",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285979,1734868235792,-920.22,0.00019724,2,"2024-12-22T11:50:35.792",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285980,1734868235802,-500.0,0.00019724,2,"2024-12-22T11:50:35.802",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285981,1734868235811,-500.0,0.00019724,2,"2024-12-22T11:50:35.811",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285982,1734868235821,-500.0,0.00019724,2,"2024-12-22T11:50:35.821",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285983,1734868235830,-627.7,0.00019724,2,"2024-12-22T11:50:35.830",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285984,1734868235840,-500.0,0.00019724,2,"2024-12-22T11:50:35.840",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285985,1734868235849,-1044.86,0.00019724,2,"2024-12-22T11:50:35.849",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285986,1734868235858,-500.0,0.00019724,2,"2024-12-22T11:50:35.858",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285987,1734868235867,-3175.84,0.00019724,2,"2024-12-22T11:50:35.867",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285988,1734868235877,-1057.36,0.00019724,2,"2024-12-22T11:50:35.877",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285989,1734868235886,-500.0,0.00019724,2,"2024-12-22T11:50:35.886",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285990,1734868235895,-500.0,0.00019724,2,"2024-12-22T11:50:35.895",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285991,1734868235904,-525.97,0.00019724,2,"2024-12-22T11:50:35.904",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285992,1734868235914,-534.66,0.00019724,2,"2024-12-22T11:50:35.914",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285993,1734868235923,-500.0,0.00019724,2,"2024-12-22T11:50:35.923",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285994,1734868235932,-500.0,0.00019724,2,"2024-12-22T11:50:35.932",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285995,1734868235941,-500.0,0.00019724,2,"2024-12-22T11:50:35.941",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285996,1734868235950,-667.31,0.00019724,2,"2024-12-22T11:50:35.950",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285997,1734868235959,-1046.69,0.00019724,2,"2024-12-22T11:50:35.959",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285998,1734868235968,-988.12,0.00019724,2,"2024-12-22T11:50:35.968",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346285999,1734868235978,-509.09,0.00019724,2,"2024-12-22T11:50:35.978",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286000,1734868235987,-849.72,0.00019724,2,"2024-12-22T11:50:35.987",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286001,1734868235996,-55.14821318,0.00019724,2,"2024-12-22T11:50:35.996",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286002,1734868236011,-1640.41786084,0.00019724,2,"2024-12-22T11:50:36.011",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286008,1734868238180,-500.0,0.00019723,2,"2024-12-22T11:50:38.180",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286010,1734868238189,-353.2001569,0.00019724,2,"2024-12-22T11:50:38.189",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286012,1734868238200,-842.38670948,0.00019724,2,"2024-12-22T11:50:38.200",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286014,1734868238212,-738.69964851,0.00019724,2,"2024-12-22T11:50:38.212",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286016,1734868238223,-965.47893929,0.00019724,2,"2024-12-22T11:50:38.223",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286017,1734868238240,-1488.6284718,0.00019724,2,"2024-12-22T11:50:38.240",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286018,1734868238249,-500.0,0.00019724,2,"2024-12-22T11:50:38.249",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286019,1734868238259,-301.1115782,0.00019724,2,"2024-12-22T11:50:38.259",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286020,1734868238269,-198.8884218,0.00019724,2,"2024-12-22T11:50:38.269",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286021,1734868238279,-269.4115782,0.00019724,2,"2024-12-22T11:50:38.279",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286022,1734868238294,-230.5884218,0.00019724,2,"2024-12-22T11:50:38.294",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286023,1734868238303,-283.50798214,0.00019724,2,"2024-12-22T11:50:38.303",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286024,1734868238314,-464.32201786,0.00019724,2,"2024-12-22T11:50:38.314",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286025,1734868238323,-97.71715902,0.00019724,2,"2024-12-22T11:50:38.323",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286026,1734868238334,-402.28284098,0.00019724,2,"2024-12-22T11:50:38.334",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286027,1734868238343,-500.0,0.00019724,2,"2024-12-22T11:50:38.343",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286028,1734868238352,-518.17,0.00019724,2,"2024-12-22T11:50:38.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286029,1734868238363,-1854.6008262,0.00019724,2,"2024-12-22T11:50:38.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286030,1734868238375,-468.092625,0.00019724,2,"2024-12-22T11:50:38.375",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286031,1734868238388,-2388.94041669,0.00019724,2,"2024-12-22T11:50:38.388",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286032,1734868238399,-10062.62613211,0.00019724,2,"2024-12-22T11:50:38.399",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286033,1734868238410,-500.0,0.00019724,2,"2024-12-22T11:50:38.410",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286034,1734868238419,-1645.14,0.00019724,2,"2024-12-22T11:50:38.419",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286035,1734868238429,-2296.78,0.00019724,2,"2024-12-22T11:50:38.429",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286036,1734868238446,-521.81,0.00019724,2,"2024-12-22T11:50:38.446",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286037,1734868238456,-4479.59,0.00019724,2,"2024-12-22T11:50:38.456",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286038,1734868238466,-202.0,0.0001974,2,"2024-12-22T11:50:38.466",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286039,1734868238475,-191.51981824,0.00019762,2,"2024-12-22T11:50:38.475",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286040,1734868238488,-400.22168418,0.00019778,2,"2024-12-22T11:50:38.488",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286041,1734868238497,-150.0,0.00019779,2,"2024-12-22T11:50:38.497",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286042,1734868238510,-10614.96236539,0.000198,2,"2024-12-22T11:50:38.510",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286043,1734868238521,-6348.342,0.000198,2,"2024-12-22T11:50:38.521",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286044,1734868238532,-1120.0,0.000198,2,"2024-12-22T11:50:38.532",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286047,1734868238544,-10892.39908829,0.000198,2,"2024-12-22T11:50:38.544",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286049,1734868238555,-2115.47849276,0.000198,2,"2024-12-22T11:50:38.555",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286051,1734868238566,-1059.1064544,0.000198,2,"2024-12-22T11:50:38.566",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286053,1734868238577,-2094.8,0.000198,2,"2024-12-22T11:50:38.577",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286055,1734868238588,-2633.9186044,0.000198,2,"2024-12-22T11:50:38.588",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286058,1734868238601,-13580.98115534,0.000198,2,"2024-12-22T11:50:38.601",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286060,1734868238614,-158.97324636,0.000198,2,"2024-12-22T11:50:38.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286062,1734868238625,-950.71287253,0.000198,2,"2024-12-22T11:50:38.625",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286103,1734868240291,-670.22,0.00019723,2,"2024-12-22T11:50:40.291",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286104,1734868240301,-805.19,0.00019724,2,"2024-12-22T11:50:40.301",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286105,1734868240311,-2049.28712747,0.000198,2,"2024-12-22T11:50:40.311",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286106,1734868240320,-1000.0,0.000198,2,"2024-12-22T11:50:40.320",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286107,1734868240329,-150.0,0.00019822,2,"2024-12-22T11:50:40.329",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286108,1734868240338,-1386.18027452,0.00019829,2,"2024-12-22T11:50:40.338",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286109,1734868240352,-106.42972548,0.00019829,2,"2024-12-22T11:50:40.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286110,1734868240362,-400.22168418,0.00019839,2,"2024-12-22T11:50:40.362",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286111,1734868240371,-456.0549395,0.00019839,2,"2024-12-22T11:50:40.371",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286112,1734868240382,-43.9450605,0.00019839,2,"2024-12-22T11:50:40.382",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286113,1734868240392,-276.30297781,0.0001984,2,"2024-12-22T11:50:40.392",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286114,1734868240403,-223.69702219,0.0001984,2,"2024-12-22T11:50:40.403",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286115,1734868240413,-97.40320566,0.0001985,2,"2024-12-22T11:50:40.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286116,1734868240424,-973.3310288,0.0001985,2,"2024-12-22T11:50:40.424",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286117,1734868240439,-341.01000001,0.0001985,2,"2024-12-22T11:50:40.439",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286118,1734868240450,-1699.68651401,0.0001985,2,"2024-12-22T11:50:40.450",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286119,1734868240492,-1018.33,0.0001985,2,"2024-12-22T11:50:40.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286120,1734868240503,-2023.12999991,0.0001985,2,"2024-12-22T11:50:40.503",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286121,1734868240515,-851.66209195,0.0001985,2,"2024-12-22T11:50:40.515",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286122,1734868240526,-11819.39745183,0.0001985,2,"2024-12-22T11:50:40.526",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286123,1734868240568,-2446.67393065,0.0001985,2,"2024-12-22T11:50:40.568",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286124,1734868240579,-3257.921871,0.0001985,2,"2024-12-22T11:50:40.579",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286125,1734868240591,-745.82497611,0.0001985,2,"2024-12-22T11:50:40.591",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286126,1734868240602,-383.57266039,0.0001985,2,"2024-12-22T11:50:40.602",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286127,1734868240614,-5620.00299894,0.0001985,2,"2024-12-22T11:50:40.614",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286128,1734868240626,-8722.05327074,0.0001985,2,"2024-12-22T11:50:40.626",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286129,1734868240635,-153.0,0.00019873,2,"2024-12-22T11:50:40.635",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286130,1734868240644,-2547.2494,0.000199,2,"2024-12-22T11:50:40.644",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286131,1734868240653,-7942.5447,0.000199,2,"2024-12-22T11:50:40.653",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286132,1734868240663,-1957.68,0.000199,2,"2024-12-22T11:50:40.663",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286133,1734868240672,-3394.0,0.000199,2,"2024-12-22T11:50:40.672",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286134,1734868240681,-3926.444346,0.000199,2,"2024-12-22T11:50:40.681",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286135,1734868240690,-185.347,0.000199,2,"2024-12-22T11:50:40.690",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286136,1734868240700,-2211.272,0.000199,2,"2024-12-22T11:50:40.700",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286137,1734868240709,-249.96646321,0.000199,2,"2024-12-22T11:50:40.709",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286138,1734868240719,-191.51981824,0.000199,2,"2024-12-22T11:50:40.719",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286139,1734868240728,-1093.0,0.000199,2,"2024-12-22T11:50:40.728",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286140,1734868240738,-400.22168418,0.000199,2,"2024-12-22T11:50:40.738",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286141,1734868240747,-151.64399428,0.000199,2,"2024-12-22T11:50:40.747",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286142,1734868240756,-415.91699699,0.00019921,2,"2024-12-22T11:50:40.756",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286143,1734868240765,-341.49,0.00019961,2,"2024-12-22T11:50:40.765",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286144,1734868240775,-160.00510644,0.00019973,2,"2024-12-22T11:50:40.775",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286145,1734868240784,-500.0,0.00019973,2,"2024-12-22T11:50:40.784",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286146,1734868240793,-283.34151214,0.00019973,2,"2024-12-22T11:50:40.793",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286147,1734868240803,-152.84,0.00019987,2,"2024-12-22T11:50:40.803",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286148,1734868240812,-163.69806722,0.00019997,2,"2024-12-22T11:50:40.812",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286160,1734868241025,-241.38193278,0.00019997,2,"2024-12-22T11:50:41.025",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286161,1734868241034,-89.68806722,0.00019997,2,"2024-12-22T11:50:41.034",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286162,1734868241046,-294.0,0.00019997,2,"2024-12-22T11:50:41.046",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286163,1734868241058,-116.31193278,0.00019997,2,"2024-12-22T11:50:41.058",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286164,1734868241068,-500.0,0.00019997,2,"2024-12-22T11:50:41.068",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286165,1734868241077,-391.38851102,0.00019997,2,"2024-12-22T11:50:41.077",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286166,1734868241087,-690.77,0.00019997,2,"2024-12-22T11:50:41.087",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286167,1734868241096,-451.91148984,0.00019997,2,"2024-12-22T11:50:41.096",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286168,1734868241105,-500.0,0.00019997,2,"2024-12-22T11:50:41.105",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286169,1734868241116,-500.0,0.00019997,2,"2024-12-22T11:50:41.116",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286170,1734868241125,-500.0,0.00019997,2,"2024-12-22T11:50:41.125",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286171,1734868241134,-562.55,0.00019997,2,"2024-12-22T11:50:41.134",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286172,1734868241143,-500.0,0.00019997,2,"2024-12-22T11:50:41.143",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286173,1734868241152,-500.0,0.00019997,2,"2024-12-22T11:50:41.152",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286174,1734868241161,-500.0,0.00019997,2,"2024-12-22T11:50:41.161",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286175,1734868241170,-500.0,0.00019997,2,"2024-12-22T11:50:41.170",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286176,1734868241179,-435.43054586,0.00019997,2,"2024-12-22T11:50:41.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286177,1734868241188,-500.0,0.00019997,2,"2024-12-22T11:50:41.188",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286178,1734868241197,-346.06424078,0.00019997,2,"2024-12-22T11:50:41.197",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286189,1734868244080,-531.18699998,0.00019449,2,"2024-12-22T11:50:44.080",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286190,1734868244094,-100.73300002,0.00019449,2,"2024-12-22T11:50:44.094",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286191,1734868244106,-1045.9241457,0.00019623,2,"2024-12-22T11:50:44.106",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286192,1734868244164,-375.24779947,0.00019623,2,"2024-12-22T11:50:44.164",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286193,1734868244179,-781.27465,0.00019623,2,"2024-12-22T11:50:44.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286194,1734868244252,-2797.55340483,0.00019623,2,"2024-12-22T11:50:44.252",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286195,1734868244264,-631.92,0.00019723,2,"2024-12-22T11:50:44.264",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286196,1734868244275,-500.0,0.00019723,2,"2024-12-22T11:50:44.275",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286197,1734868244295,-153.93575922,0.00019997,2,"2024-12-22T11:50:44.295",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286198,1734868244307,-500.0,0.00019997,2,"2024-12-22T11:50:44.307",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286199,1734868244318,-500.0,0.00019997,2,"2024-12-22T11:50:44.318",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286200,1734868244329,-500.0,0.00019997,2,"2024-12-22T11:50:44.329",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286201,1734868244341,-500.0,0.00019997,2,"2024-12-22T11:50:44.341",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286202,1734868244352,-824.97,0.00019997,2,"2024-12-22T11:50:44.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286203,1734868244363,-500.0,0.00019997,2,"2024-12-22T11:50:44.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286204,1734868244375,-500.0,0.00019997,2,"2024-12-22T11:50:44.375",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286205,1734868244388,-362.51,0.00019997,2,"2024-12-22T11:50:44.388",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286206,1734868244401,-500.0,0.00019997,2,"2024-12-22T11:50:44.401",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286207,1734868244413,-500.0,0.00019997,2,"2024-12-22T11:50:44.413",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286208,1734868244426,-500.0,0.00019997,2,"2024-12-22T11:50:44.426",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286209,1734868244440,-500.0,0.00019997,2,"2024-12-22T11:50:44.440",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286210,1734868244451,-500.0,0.00019997,2,"2024-12-22T11:50:44.451",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286211,1734868244465,-694.89,0.00019997,2,"2024-12-22T11:50:44.465",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286212,1734868244478,-379.366327,0.00019997,2,"2024-12-22T11:50:44.478",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286213,1734868244492,-439.160642,0.00019997,2,"2024-12-22T11:50:44.492",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286214,1734868244505,-582.86,0.00019997,2,"2024-12-22T11:50:44.505",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286215,1734868244517,-338.03178476,0.00019997,2,"2024-12-22T11:50:44.517",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286227,1734868244736,-1868.46,0.00019997,2,"2024-12-22T11:50:44.736",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286230,1734868244748,-555.82,0.00019997,2,"2024-12-22T11:50:44.748",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286232,1734868244760,-500.0,0.00019997,2,"2024-12-22T11:50:44.760",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286234,1734868244774,-1628.17,0.00019997,2,"2024-12-22T11:50:44.774",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286236,1734868244786,-500.0,0.00019997,2,"2024-12-22T11:50:44.786",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286237,1734868244796,-876.51,0.00019997,2,"2024-12-22T11:50:44.796",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286238,1734868244808,-546.92,0.00019997,2,"2024-12-22T11:50:44.808",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286239,1734868244818,-1202.86,0.00019997,2,"2024-12-22T11:50:44.818",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286240,1734868244828,-500.0,0.00019997,2,"2024-12-22T11:50:44.828",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286241,1734868244839,-5687.81,0.00019997,2,"2024-12-22T11:50:44.839",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286242,1734868244850,-500.0,0.00019997,2,"2024-12-22T11:50:44.850",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286243,1734868244863,-500.0,0.00019997,2,"2024-12-22T11:50:44.863",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286244,1734868244876,-708.42,0.00019997,2,"2024-12-22T11:50:44.876",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286245,1734868244886,-500.0,0.00019997,2,"2024-12-22T11:50:44.886",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286246,1734868244896,-500.0,0.00019997,2,"2024-12-22T11:50:44.896",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286247,1734868244906,-500.0,0.00019997,2,"2024-12-22T11:50:44.906",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286248,1734868244916,-4005.41,0.00019997,2,"2024-12-22T11:50:44.916",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286249,1734868244927,-500.0,0.00019997,2,"2024-12-22T11:50:44.927",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286250,1734868244949,-500.0,0.00019997,2,"2024-12-22T11:50:44.949",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286251,1734868244967,-1542.34,0.00019997,2,"2024-12-22T11:50:44.967",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286252,1734868244978,-1438.75,0.00019997,2,"2024-12-22T11:50:44.978",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286253,1734868244989,-523.94,0.00019997,2,"2024-12-22T11:50:44.989",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286254,1734868244999,-1086.04,0.00019997,2,"2024-12-22T11:50:44.999",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286255,1734868245012,-500.0,0.00019997,2,"2024-12-22T11:50:45.012",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286256,1734868245024,-693.12,0.00019997,2,"2024-12-22T11:50:45.024",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286257,1734868245036,-500.0,0.00019997,2,"2024-12-22T11:50:45.036",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286258,1734868245052,-1589.32,0.00019997,2,"2024-12-22T11:50:45.052",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286259,1734868245064,-976.25,0.00019997,2,"2024-12-22T11:50:45.064",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286260,1734868245076,-929.32,0.00019997,2,"2024-12-22T11:50:45.076",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286261,1734868245088,-6617.0022367,0.00019997,2,"2024-12-22T11:50:45.088",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286262,1734868245106,-467.6777633,0.00019997,2,"2024-12-22T11:50:45.106",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286263,1734868245119,-1550.73,0.00019997,2,"2024-12-22T11:50:45.119",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286264,1734868245131,-500.0,0.00019997,2,"2024-12-22T11:50:45.131",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286265,1734868245143,-1572.79,0.00019997,2,"2024-12-22T11:50:45.143",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286266,1734868245155,-585.54,0.00019997,2,"2024-12-22T11:50:45.155",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286267,1734868245167,-500.0,0.00019997,2,"2024-12-22T11:50:45.167",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286268,1734868245178,-500.0,0.00019997,2,"2024-12-22T11:50:45.178",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286269,1734868245190,-528.72,0.00019997,2,"2024-12-22T11:50:45.190",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286270,1734868245201,-522.09,0.00019997,2,"2024-12-22T11:50:45.201",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286271,1734868245212,-4297.81,0.00019997,2,"2024-12-22T11:50:45.212",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286272,1734868245223,-500.0,0.00019997,2,"2024-12-22T11:50:45.223",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286273,1734868245234,-1732.6245762,0.00019997,2,"2024-12-22T11:50:45.234",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286274,1734868245247,-1275.4454238,0.00019997,2,"2024-12-22T11:50:45.247",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286275,1734868245258,-500.0,0.00019997,2,"2024-12-22T11:50:45.258",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286276,1734868245269,-591.82316793,0.00019997,2,"2024-12-22T11:50:45.269",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286277,1734868245287,-112.86683207,0.00019997,2,"2024-12-22T11:50:45.287",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286278,1734868245298,-1494.56,0.00019997,2,"2024-12-22T11:50:45.298",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286279,1734868245309,-500.0,0.00019997,2,"2024-12-22T11:50:45.309",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286280,1734868245320,-551.44,0.00019997,2,"2024-12-22T11:50:45.320",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286281,1734868245331,-1554.54,0.00019997,2,"2024-12-22T11:50:45.331",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286282,1734868245341,-6120.54,0.00019997,2,"2024-12-22T11:50:45.341",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286283,1734868245352,-1892.03,0.00019997,2,"2024-12-22T11:50:45.352",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286284,1734868245363,-500.0,0.00019997,2,"2024-12-22T11:50:45.363",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286285,1734868245374,-559.03,0.00019997,2,"2024-12-22T11:50:45.374",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286286,1734868245384,-1521.27,0.00019997,2,"2024-12-22T11:50:45.384",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286287,1734868245395,-500.0,0.00019997,2,"2024-12-22T11:50:45.395",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286288,1734868245406,-2099.13,0.00019997,2,"2024-12-22T11:50:45.406",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286289,1734868245418,-2879.78,0.00019997,2,"2024-12-22T11:50:45.418",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286290,1734868245429,-500.0,0.00019997,2,"2024-12-22T11:50:45.429",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286291,1734868245443,-4352.08,0.00019997,2,"2024-12-22T11:50:45.443",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286292,1734868245454,-500.0,0.00019997,2,"2024-12-22T11:50:45.454",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286293,1734868245465,-500.0,0.00019997,2,"2024-12-22T11:50:45.465",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286294,1734868245476,-1391.97,0.00019997,2,"2024-12-22T11:50:45.476",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286295,1734868245487,-746.44,0.00019997,2,"2024-12-22T11:50:45.487",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286296,1734868245497,-500.0,0.00019997,2,"2024-12-22T11:50:45.497",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286297,1734868245507,-2012.89,0.00019997,2,"2024-12-22T11:50:45.507",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286298,1734868245519,-500.0,0.00019997,2,"2024-12-22T11:50:45.519",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286299,1734868245530,-815.85,0.00019997,2,"2024-12-22T11:50:45.530",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286300,1734868245541,-11499.25,0.00019997,2,"2024-12-22T11:50:45.541",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286301,1734868245552,-1223.66,0.00019997,2,"2024-12-22T11:50:45.552",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286302,1734868245563,-500.0,0.00019997,2,"2024-12-22T11:50:45.563",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286303,1734868245573,-551.31,0.00019997,2,"2024-12-22T11:50:45.573",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286304,1734868245584,-768.07,0.00019997,2,"2024-12-22T11:50:45.584",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286305,1734868245595,-500.0,0.00019997,2,"2024-12-22T11:50:45.595",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286306,1734868245606,-500.0,0.00019997,2,"2024-12-22T11:50:45.606",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286307,1734868245617,-326.64949144,0.00019997,2,"2024-12-22T11:50:45.617",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286308,1734868245628,-670.22,0.00019997,2,"2024-12-22T11:50:45.628",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286309,1734868245640,-631.92,0.00019997,2,"2024-12-22T11:50:45.640",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286310,1734868245653,-515.23,0.00019998,2,"2024-12-22T11:50:45.653",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286311,1734868245663,-500.0,0.00019998,2,"2024-12-22T11:50:45.663",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286312,1734868245675,-500.0,0.00019998,2,"2024-12-22T11:50:45.675",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286313,1734868245686,-500.0,0.00019998,2,"2024-12-22T11:50:45.686",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286314,1734868245698,-500.0,0.00019998,2,"2024-12-22T11:50:45.698",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286315,1734868245710,-500.0,0.00019998,2,"2024-12-22T11:50:45.710",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286316,1734868245721,-500.0,0.00019998,2,"2024-12-22T11:50:45.721",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286317,1734868245733,-500.0,0.00019998,2,"2024-12-22T11:50:45.733",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286318,1734868245744,-500.0,0.00019998,2,"2024-12-22T11:50:45.744",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286319,1734868245755,-500.0,0.00019998,2,"2024-12-22T11:50:45.755",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286320,1734868245766,-644.69,0.00019998,2,"2024-12-22T11:50:45.766",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286321,1734868245777,-500.0,0.00019998,2,"2024-12-22T11:50:45.777",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286322,1734868245789,-500.0,0.00019998,2,"2024-12-22T11:50:45.789",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286323,1734868245800,-500.0,0.00019998,2,"2024-12-22T11:50:45.800",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286324,1734868245811,-519.16884152,0.00019998,2,"2024-12-22T11:50:45.811",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286325,1734868245822,-500.0,0.00019998,2,"2024-12-22T11:50:45.822",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286326,1734868245833,-500.0,0.00019998,2,"2024-12-22T11:50:45.833",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286327,1734868245844,-771.98,0.00019998,2,"2024-12-22T11:50:45.844",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286328,1734868245856,-500.0,0.00019998,2,"2024-12-22T11:50:45.856",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286329,1734868245867,-500.0,0.00019998,2,"2024-12-22T11:50:45.867",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286330,1734868245878,-500.0,0.00019998,2,"2024-12-22T11:50:45.878",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286331,1734868245891,-220.75051687,0.00019998,2,"2024-12-22T11:50:45.891",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286332,1734868245902,-500.0,0.00019998,2,"2024-12-22T11:50:45.902",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286333,1734868245914,-500.0,0.00019998,2,"2024-12-22T11:50:45.914",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286334,1734868245926,-500.0,0.00019998,2,"2024-12-22T11:50:45.926",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286335,1734868245938,-1044.86,0.00019998,2,"2024-12-22T11:50:45.938",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286336,1734868245950,-500.0,0.00019998,2,"2024-12-22T11:50:45.950",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286337,1734868245962,-3175.84,0.00019998,2,"2024-12-22T11:50:45.962",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286338,1734868245973,-1057.36,0.00019998,2,"2024-12-22T11:50:45.973",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286339,1734868245984,-500.0,0.00019998,2,"2024-12-22T11:50:45.984",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286340,1734868245995,-500.0,0.00019998,2,"2024-12-22T11:50:45.995",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286341,1734868246007,-525.97,0.00019998,2,"2024-12-22T11:50:46.007",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286342,1734868246018,-534.66,0.00019998,2,"2024-12-22T11:50:46.018",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286343,1734868246029,-500.0,0.00019998,2,"2024-12-22T11:50:46.029",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286344,1734868246041,-500.0,0.00019998,2,"2024-12-22T11:50:46.041",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286345,1734868246051,-500.0,0.00019998,2,"2024-12-22T11:50:46.051",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286346,1734868246060,-667.31,0.00019998,2,"2024-12-22T11:50:46.060",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286347,1734868246070,-1046.69,0.00019998,2,"2024-12-22T11:50:46.070",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286348,1734868246079,-988.12,0.00019998,2,"2024-12-22T11:50:46.079",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286349,1734868246088,-509.09,0.00019998,2,"2024-12-22T11:50:46.088",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286350,1734868246097,-849.72,0.00019998,2,"2024-12-22T11:50:46.097",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286351,1734868246106,-6083.96,0.00019998,2,"2024-12-22T11:50:46.106",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286352,1734868246116,-500.0,0.00019998,2,"2024-12-22T11:50:46.116",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286353,1734868246125,-500.0,0.00019998,2,"2024-12-22T11:50:46.125",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286354,1734868246134,-747.83,0.00019998,2,"2024-12-22T11:50:46.134",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286356,1734868246143,-500.0,0.00019998,2,"2024-12-22T11:50:46.143",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286358,1734868246152,-500.0,0.00019998,2,"2024-12-22T11:50:46.152",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286360,1734868246162,-518.17,0.00019998,2,"2024-12-22T11:50:46.162",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286362,1734868246170,-14774.26,0.00019998,2,"2024-12-22T11:50:46.170",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286364,1734868246179,-500.0,0.00019998,2,"2024-12-22T11:50:46.179",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286366,1734868246188,-1645.14,0.00019998,2,"2024-12-22T11:50:46.188",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286368,1734868246197,-2296.78,0.00019998,2,"2024-12-22T11:50:46.197",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286370,1734868246206,-521.81,0.00019998,2,"2024-12-22T11:50:46.206",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286373,1734868246216,-4479.59,0.00019998,2,"2024-12-22T11:50:46.216",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286376,1734868246225,-805.19,0.00019998,2,"2024-12-22T11:50:46.225",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286379,1734868246234,-300.0,0.00019999,2,"2024-12-22T11:50:46.234",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286381,1734868246243,-311.56452795,0.00019999,2,"2024-12-22T11:50:46.243",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286383,1734868246252,-666.0,0.00019999,2,"2024-12-22T11:50:46.252",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286385,1734868246261,-689.79606711,0.00019999,2,"2024-12-22T11:50:46.261",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286387,1734868246270,-300.0,0.00019999,2,"2024-12-22T11:50:46.270",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286389,1734868246279,-300.0,0.00019999,2,"2024-12-22T11:50:46.279",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286392,1734868246288,-63.77451505,0.00019999,2,"2024-12-22T11:50:46.288",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286405,1734868246883,-500.0,0.00019723,2,"2024-12-22T11:50:46.883",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286406,1734868246894,-602.22548495,0.00019999,2,"2024-12-22T11:50:46.894",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286407,1734868246906,-666.0,0.00019999,2,"2024-12-22T11:50:46.906",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286408,1734868246916,-675.33170954,0.00019999,2,"2024-12-22T11:50:46.916",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286409,1734868246926,-479.57265574,0.00019999,5,"2024-12-22T11:50:46.926",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286411,1734868246936,-500.0,0.00019999,2,"2024-12-22T11:50:46.936",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286412,1734868246946,-500.0,0.00019999,2,"2024-12-22T11:50:46.946",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286413,1734868246954,-378.42558985,0.00019999,2,"2024-12-22T11:50:46.954",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286414,1734868246963,-1168.78143036,0.00019999,5,"2024-12-22T11:50:46.963",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286415,1734868246972,-1628.17,0.00019999,2,"2024-12-22T11:50:46.972",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286416,1734868246983,-359.49312958,0.00019999,2,"2024-12-22T11:50:46.983",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286417,1734868246994,-1268.67687042,0.00019999,2,"2024-12-22T11:50:46.994",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286418,1734868247003,-1628.17,0.00019999,2,"2024-12-22T11:50:47.003",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286419,1734868247012,-1628.17,0.00019999,2,"2024-12-22T11:50:47.012",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286420,1734868247021,-1538.98313008,0.00019999,2,"2024-12-22T11:50:47.021",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286421,1734868247032,-89.18686992,0.00019999,2,"2024-12-22T11:50:47.032",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286422,1734868247042,-1628.17,0.00019999,2,"2024-12-22T11:50:47.042",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286423,1734868247053,-1628.17,0.00019999,2,"2024-12-22T11:50:47.053",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286424,1734868247063,-1628.17,0.00019999,2,"2024-12-22T11:50:47.063",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286425,1734868247072,-1628.17,0.00019999,2,"2024-12-22T11:50:47.072",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286426,1734868247082,-1628.17,0.00019999,2,"2024-12-22T11:50:47.082",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286427,1734868247095,-183.65117373,0.00019999,2,"2024-12-22T11:50:47.095",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286428,1734868247119,-1444.51882627,0.00019999,2,"2024-12-22T11:50:47.119",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286429,1734868247128,-1628.17,0.00019999,2,"2024-12-22T11:50:47.128",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286430,1734868247137,-1628.17,0.00019999,2,"2024-12-22T11:50:47.137",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286431,1734868247147,-1580.53468353,0.00019999,2,"2024-12-22T11:50:47.147",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286432,1734868247462,-47.63531647,0.00019999,2,"2024-12-22T11:50:47.462",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286433,1734868247471,-1628.17,0.00019999,2,"2024-12-22T11:50:47.471",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286434,1734868247480,-1628.17,0.00019999,2,"2024-12-22T11:50:47.480",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286435,1734868247489,-1166.38364976,0.00019999,2,"2024-12-22T11:50:47.489",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286436,1734868247501,-461.78635024,0.00019999,2,"2024-12-22T11:50:47.501",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286437,1734868247510,-1628.17,0.00019999,2,"2024-12-22T11:50:47.510",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286438,1734868247520,-1628.17,0.00019999,2,"2024-12-22T11:50:47.520",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286439,1734868247529,-1628.17,0.00019999,2,"2024-12-22T11:50:47.529",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286440,1734868247539,-1628.17,0.00019999,2,"2024-12-22T11:50:47.539",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286441,1734868247549,-1628.38,0.00019999,2,"2024-12-22T11:50:47.549",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286442,1734868247558,-150.0,0.00019999,2,"2024-12-22T11:50:47.558",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286443,1734868247567,-1467.0,0.00019999,2,"2024-12-22T11:50:47.567",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286444,1734868247576,-23150.35052503,0.0002,3,"2024-12-22T11:50:47.576",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286445,1734868247587,-96629.28320868,0.0002,3,"2024-12-22T11:50:47.587",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286446,1734868247668,-418.18435819,0.0002,3,"2024-12-22T11:50:47.668",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286447,1734868247683,-1009.0940635,0.0002,3,"2024-12-22T11:50:47.683",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286463,1734868862829,295.43,0.00010137,2,"2024-12-22T12:01:02.829",0.00026645,16.27,0.8958130589977966,1633895890.7665596]
[346286512,1734869432369,-160.27,0.00013699,2,"2024-12-22T12:10:32.369",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286513,1734869432378,-1096.6,0.00016179,2,"2024-12-22T12:10:32.378",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286514,1734869432388,-295.43,0.00016813,2,"2024-12-22T12:10:32.388",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286515,1734869432398,-500.0,0.00017144,2,"2024-12-22T12:10:32.398",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286516,1734869432408,-500.0,0.00017144,2,"2024-12-22T12:10:32.408",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286517,1734869432417,-300.0,0.00017981,2,"2024-12-22T12:10:32.417",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286518,1734869432426,-23900.0,0.00017982,2,"2024-12-22T12:10:32.426",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286519,1734869432435,-1500.0,0.00018035,2,"2024-12-22T12:10:32.435",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286520,1734869432444,-250.0,0.00018106,2,"2024-12-22T12:10:32.444",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286521,1734869432453,-250.0,0.0001813,2,"2024-12-22T12:10:32.453",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286522,1734869432463,-250.0,0.00018143,2,"2024-12-22T12:10:32.463",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286523,1734869432471,-762.43,0.00018207,2,"2024-12-22T12:10:32.471",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286524,1734869432480,-500.0,0.0001824,2,"2024-12-22T12:10:32.480",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286525,1734869432490,-168.35,0.00018257,2,"2024-12-22T12:10:32.490",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286526,1734869432645,-200.0,0.00018268,2,"2024-12-22T12:10:32.645",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286527,1734869432704,-162.97,0.00018331,30,"2024-12-22T12:10:32.704",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286528,1734869432715,-250.0,0.00018334,2,"2024-12-22T12:10:32.715",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286529,1734869432725,-151.24,0.00018388,2,"2024-12-22T12:10:32.725",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286530,1734869432734,-152.4,0.00018395,2,"2024-12-22T12:10:32.734",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286531,1734869432744,-1096.6,0.00018443,2,"2024-12-22T12:10:32.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286532,1734869432753,-1000.0,0.00018461,2,"2024-12-22T12:10:32.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286533,1734869432763,-151.24,0.0001848,2,"2024-12-22T12:10:32.763",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286534,1734869432772,-900.0,0.000189,6,"2024-12-22T12:10:32.772",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286535,1734869432781,-878.50735552,0.00018971,2,"2024-12-22T12:10:32.781",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286536,1734869432791,-446.351,0.00019,2,"2024-12-22T12:10:32.791",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286538,1734869432800,-1800.0,0.00019,6,"2024-12-22T12:10:32.800",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286540,1734869432809,-300.0,0.00019014,2,"2024-12-22T12:10:32.809",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286542,1734869432818,-1816.874,0.00019014,2,"2024-12-22T12:10:32.818",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286543,1734869432827,-3770.0,0.00019014,2,"2024-12-22T12:10:32.827",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286545,1734869432837,-618.77936122,0.00019014,2,"2024-12-22T12:10:32.837",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286546,1734869432853,-297.90163878,0.00019014,2,"2024-12-22T12:10:32.853",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286547,1734869432863,-13.50946122,0.00019014,2,"2024-12-22T12:10:32.863",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286548,1734869432894,-1242.49053878,0.00019014,2,"2024-12-22T12:10:32.894",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286549,1734869432907,-818.0,0.00019014,2,"2024-12-22T12:10:32.907",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286551,1734869432916,-536.0,0.00019014,2,"2024-12-22T12:10:32.916",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286552,1734869432925,-1223.4848047,0.00019014,2,"2024-12-22T12:10:32.925",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286553,1734869432937,-1312.6811953,0.00019014,2,"2024-12-22T12:10:32.937",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286554,1734869432947,-1101.0,0.00019014,2,"2024-12-22T12:10:32.947",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286555,1734869432956,-13756.0,0.00019014,2,"2024-12-22T12:10:32.956",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286556,1734869432965,-3886.0,0.00019014,2,"2024-12-22T12:10:32.965",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286557,1734869432977,-150.0,0.00019014,2,"2024-12-22T12:10:32.977",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286558,1734869432986,-1170.0,0.00019014,2,"2024-12-22T12:10:32.986",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286559,1734869432995,-151.0,0.00019074,2,"2024-12-22T12:10:32.995",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286560,1734869433004,-1903.55167407,0.000191,2,"2024-12-22T12:10:33.004",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286561,1734869433014,-2800.0,0.000191,6,"2024-12-22T12:10:33.014",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286562,1734869433023,-1903.55167408,0.00019114,2,"2024-12-22T12:10:33.023",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286563,1734869433034,-151.0,0.00019174,2,"2024-12-22T12:10:33.034",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286564,1734869433043,-409.0,0.00019178,2,"2024-12-22T12:10:33.043",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286565,1734869433053,-3700.0,0.000192,7,"2024-12-22T12:10:33.053",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286566,1734869433063,-167.71,0.00019235,2,"2024-12-22T12:10:33.063",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286567,1734869433072,-4700.0,0.000193,7,"2024-12-22T12:10:33.072",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286568,1734869433082,-500.0,0.00019336,2,"2024-12-22T12:10:33.082",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286569,1734869433091,-664.59582231,0.00019349,2,"2024-12-22T12:10:33.091",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286570,1734869433100,-10974.9386,0.00019349,2,"2024-12-22T12:10:33.100",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286571,1734869433110,-745.546,0.00019349,2,"2024-12-22T12:10:33.110",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286572,1734869433120,-10750.0,0.00019379,2,"2024-12-22T12:10:33.120",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286573,1734869433129,-900.0,0.000194,7,"2024-12-22T12:10:33.129",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286574,1734869433139,-664.5958223,0.0001941,2,"2024-12-22T12:10:33.139",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286575,1734869433149,-500.0,0.00019449,2,"2024-12-22T12:10:33.149",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286576,1734869433159,-500.0,0.00019449,2,"2024-12-22T12:10:33.159",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286577,1734869433170,-500.0,0.00019449,2,"2024-12-22T12:10:33.170",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286578,1734869433180,-500.0,0.00019449,2,"2024-12-22T12:10:33.180",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286579,1734869433190,-500.0,0.00019449,2,"2024-12-22T12:10:33.190",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286580,1734869433200,-500.0,0.00019449,2,"2024-12-22T12:10:33.200",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286581,1734869433209,-500.0,0.00019449,2,"2024-12-22T12:10:33.209",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286582,1734869433219,-500.0,0.00019449,2,"2024-12-22T12:10:33.219",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286583,1734869433228,-502.51,0.00019449,2,"2024-12-22T12:10:33.228",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286584,1734869433238,-500.0,0.00019449,2,"2024-12-22T12:10:33.238",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286585,1734869433249,-500.0,0.00019449,2,"2024-12-22T12:10:33.249",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286586,1734869433259,-500.0,0.00019449,2,"2024-12-22T12:10:33.259",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286587,1734869433268,-500.0,0.00019449,2,"2024-12-22T12:10:33.268",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286588,1734869433278,-500.0,0.00019449,2,"2024-12-22T12:10:33.278",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286589,1734869433288,-606.39962781,0.00019449,2,"2024-12-22T12:10:33.288",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286590,1734869433297,-500.0,0.00019449,2,"2024-12-22T12:10:33.297",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286591,1734869433306,-500.0,0.00019449,2,"2024-12-22T12:10:33.306",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286592,1734869433316,-500.0,0.00019449,2,"2024-12-22T12:10:33.316",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286593,1734869433325,-500.0,0.00019449,2,"2024-12-22T12:10:33.325",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286594,1734869433334,-500.0,0.00019449,2,"2024-12-22T12:10:33.334",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286595,1734869433344,-381.2,0.00019449,2,"2024-12-22T12:10:33.344",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286596,1734869433353,-500.0,0.00019449,2,"2024-12-22T12:10:33.353",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286597,1734869433366,-500.0,0.00019449,2,"2024-12-22T12:10:33.366",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286598,1734869433376,-500.0,0.00019449,2,"2024-12-22T12:10:33.376",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286599,1734869433385,-500.0,0.00019449,2,"2024-12-22T12:10:33.385",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286600,1734869433394,-500.0,0.00019449,2,"2024-12-22T12:10:33.394",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286601,1734869433403,-500.0,0.00019449,2,"2024-12-22T12:10:33.403",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286602,1734869433413,-500.0,0.00019449,2,"2024-12-22T12:10:33.413",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286603,1734869433426,-500.0,0.00019449,2,"2024-12-22T12:10:33.426",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286604,1734869433435,-500.0,0.00019449,2,"2024-12-22T12:10:33.435",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286605,1734869433445,-500.0,0.00019449,2,"2024-12-22T12:10:33.445",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286606,1734869433454,-500.0,0.00019449,2,"2024-12-22T12:10:33.454",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286607,1734869433464,-500.0,0.00019449,2,"2024-12-22T12:10:33.464",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286608,1734869433473,-500.0,0.00019449,2,"2024-12-22T12:10:33.473",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286609,1734869433482,-500.0,0.00019449,2,"2024-12-22T12:10:33.482",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286610,1734869433492,-500.0,0.00019449,2,"2024-12-22T12:10:33.492",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286611,1734869433501,-500.0,0.00019449,2,"2024-12-22T12:10:33.501",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286612,1734869433511,-500.0,0.00019449,2,"2024-12-22T12:10:33.511",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286613,1734869433520,-377.43719075,0.00019449,2,"2024-12-22T12:10:33.520",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286614,1734869433534,-564.1,0.00019449,2,"2024-12-22T12:10:33.534",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286615,1734869433544,-500.0,0.00019449,2,"2024-12-22T12:10:33.544",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286616,1734869433554,-500.0,0.00019449,2,"2024-12-22T12:10:33.554",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286617,1734869433563,-500.0,0.00019449,2,"2024-12-22T12:10:33.563",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286618,1734869433573,-500.0,0.00019449,2,"2024-12-22T12:10:33.573",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286619,1734869433583,-500.0,0.00019449,2,"2024-12-22T12:10:33.583",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286620,1734869433592,-500.0,0.00019449,2,"2024-12-22T12:10:33.592",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286621,1734869433601,-550.35336838,0.00019449,2,"2024-12-22T12:10:33.601",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286622,1734869433611,-500.0,0.00019449,2,"2024-12-22T12:10:33.611",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286623,1734869433621,-500.0,0.00019449,2,"2024-12-22T12:10:33.621",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286624,1734869433631,-500.0,0.00019449,2,"2024-12-22T12:10:33.631",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286625,1734869433640,-675.48,0.00019449,2,"2024-12-22T12:10:33.640",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286626,1734869433649,-500.0,0.00019449,2,"2024-12-22T12:10:33.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286627,1734869433659,-500.0,0.00019449,2,"2024-12-22T12:10:33.659",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286628,1734869433668,-500.0,0.00019449,2,"2024-12-22T12:10:33.668",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286629,1734869433678,-583.9,0.00019449,2,"2024-12-22T12:10:33.678",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286630,1734869433687,-686.02,0.00019449,2,"2024-12-22T12:10:33.687",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286631,1734869433697,-500.0,0.00019449,2,"2024-12-22T12:10:33.697",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286632,1734869433707,-925.19,0.00019449,2,"2024-12-22T12:10:33.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286633,1734869433718,-500.0,0.00019449,2,"2024-12-22T12:10:33.718",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286634,1734869433727,-664.5958223,0.00019471,2,"2024-12-22T12:10:33.727",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286635,1734869433737,-900.0,0.000195,7,"2024-12-22T12:10:33.737",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286636,1734869433747,-664.5958223,0.00019533,2,"2024-12-22T12:10:33.747",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286637,1734869433756,-664.5958223,0.00019594,2,"2024-12-22T12:10:33.756",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286638,1734869433766,-1351.6512,0.00019598,2,"2024-12-22T12:10:33.766",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286639,1734869433775,-1144.53229079,0.000196,2,"2024-12-22T12:10:33.775",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286640,1734869433784,-900.0,0.000196,7,"2024-12-22T12:10:33.784",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286641,1734869433794,-3381.4675,0.000196,2,"2024-12-22T12:10:33.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286642,1734869433804,-726.0,0.000196,4,"2024-12-22T12:10:33.804",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286643,1734869433814,-1000.0,0.000196,4,"2024-12-22T12:10:33.814",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286644,1734869433823,-1000.0,0.000196,2,"2024-12-22T12:10:33.823",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286645,1734869433832,-420.0,0.0001962,2,"2024-12-22T12:10:33.832",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286646,1734869433841,-259.29836126,0.00019622,2,"2024-12-22T12:10:33.841",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286647,1734869433851,-259.29836118,0.00019653,2,"2024-12-22T12:10:33.851",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286648,1734869433861,-664.5958223,0.00019655,2,"2024-12-22T12:10:33.861",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286649,1734869433871,-259.29836118,0.00019684,2,"2024-12-22T12:10:33.871",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286650,1734869433880,-500.0,0.00019697,2,"2024-12-22T12:10:33.880",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286651,1734869433890,-500.0,0.00019697,2,"2024-12-22T12:10:33.890",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286652,1734869433899,-500.0,0.00019697,2,"2024-12-22T12:10:33.899",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286653,1734869433913,-1262.62,0.00019697,2,"2024-12-22T12:10:33.913",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286654,1734869433923,-832.84,0.00019697,2,"2024-12-22T12:10:33.923",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286655,1734869433933,-512.35,0.00019697,2,"2024-12-22T12:10:33.933",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286656,1734869433944,-500.0,0.00019697,2,"2024-12-22T12:10:33.944",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286657,1734869433954,-6199.1,0.00019697,2,"2024-12-22T12:10:33.954",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286658,1734869433964,-500.0,0.00019697,2,"2024-12-22T12:10:33.964",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286659,1734869433974,-616.6,0.00019697,2,"2024-12-22T12:10:33.974",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286660,1734869433985,-2632.06,0.00019697,2,"2024-12-22T12:10:33.985",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286661,1734869433995,-500.0,0.00019697,2,"2024-12-22T12:10:33.995",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286662,1734869434005,-500.0,0.00019697,2,"2024-12-22T12:10:34.005",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286663,1734869434015,-1655.53,0.00019697,2,"2024-12-22T12:10:34.015",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286664,1734869434025,-2519.81,0.00019697,2,"2024-12-22T12:10:34.025",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286665,1734869434035,-500.0,0.00019697,2,"2024-12-22T12:10:34.035",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286666,1734869434044,-1217.97,0.00019697,2,"2024-12-22T12:10:34.044",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286667,1734869434054,-10061.84,0.00019697,2,"2024-12-22T12:10:34.054",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286668,1734869434063,-500.0,0.00019697,2,"2024-12-22T12:10:34.063",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286669,1734869434074,-672.07,0.00019697,2,"2024-12-22T12:10:34.074",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286670,1734869434084,-500.0,0.00019697,2,"2024-12-22T12:10:34.084",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286671,1734869434095,-500.0,0.00019697,2,"2024-12-22T12:10:34.095",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286672,1734869434105,-1634.91,0.00019697,2,"2024-12-22T12:10:34.105",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286673,1734869434116,-500.0,0.00019697,2,"2024-12-22T12:10:34.116",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286674,1734869434126,-608.03,0.00019697,2,"2024-12-22T12:10:34.126",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286675,1734869434137,-500.0,0.00019697,2,"2024-12-22T12:10:34.137",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286676,1734869434147,-345.7946576,0.00019698,2,"2024-12-22T12:10:34.147",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286677,1734869434157,-500.0,0.00019698,2,"2024-12-22T12:10:34.157",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286678,1734869434167,-500.0,0.00019698,2,"2024-12-22T12:10:34.167",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286679,1734869434177,-500.0,0.00019698,2,"2024-12-22T12:10:34.177",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286680,1734869434186,-362.122403,0.00019698,2,"2024-12-22T12:10:34.186",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286681,1734869434196,-419.198794,0.00019698,2,"2024-12-22T12:10:34.196",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286682,1734869434206,-500.0,0.00019698,2,"2024-12-22T12:10:34.206",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286683,1734869434216,-500.0,0.00019698,2,"2024-12-22T12:10:34.216",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286684,1734869434226,-500.0,0.00019698,2,"2024-12-22T12:10:34.226",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286685,1734869434235,-500.0,0.00019698,2,"2024-12-22T12:10:34.235",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286686,1734869434245,-500.0,0.00019698,2,"2024-12-22T12:10:34.245",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286687,1734869434255,-756.23,0.00019698,2,"2024-12-22T12:10:34.255",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286688,1734869434264,-500.0,0.00019698,2,"2024-12-22T12:10:34.264",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286689,1734869434275,-500.0,0.00019698,2,"2024-12-22T12:10:34.275",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286690,1734869434285,-803.47,0.00019698,2,"2024-12-22T12:10:34.285",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286691,1734869434294,-500.0,0.00019698,2,"2024-12-22T12:10:34.294",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286692,1734869434304,-1102.62,0.00019698,2,"2024-12-22T12:10:34.304",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286693,1734869434314,-500.0,0.00019698,2,"2024-12-22T12:10:34.314",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286694,1734869434323,-5067.12,0.00019698,2,"2024-12-22T12:10:34.323",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286695,1734869434333,-7500.0,0.00019698,2,"2024-12-22T12:10:34.333",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286696,1734869434343,-247.69,0.00019698,2,"2024-12-22T12:10:34.343",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286697,1734869434352,-649.38,0.00019698,2,"2024-12-22T12:10:34.352",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286698,1734869434362,-500.0,0.00019698,2,"2024-12-22T12:10:34.362",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286699,1734869434371,-500.0,0.00019698,2,"2024-12-22T12:10:34.371",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286700,1734869434380,-3671.63,0.00019698,2,"2024-12-22T12:10:34.380",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286701,1734869434389,-500.0,0.00019698,2,"2024-12-22T12:10:34.389",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286702,1734869434398,-500.0,0.00019698,2,"2024-12-22T12:10:34.398",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286703,1734869434408,-500.0,0.00019698,2,"2024-12-22T12:10:34.408",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286704,1734869434418,-500.0,0.00019698,2,"2024-12-22T12:10:34.418",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286705,1734869434427,-606.48,0.00019698,2,"2024-12-22T12:10:34.427",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286706,1734869434436,-1416.61,0.00019698,2,"2024-12-22T12:10:34.436",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286707,1734869434446,-854.22,0.00019698,2,"2024-12-22T12:10:34.446",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286708,1734869434455,-500.0,0.00019698,2,"2024-12-22T12:10:34.455",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286709,1734869434465,-1421.5,0.00019698,2,"2024-12-22T12:10:34.465",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286710,1734869434474,-500.0,0.00019698,2,"2024-12-22T12:10:34.474",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286711,1734869434483,-500.0,0.00019698,2,"2024-12-22T12:10:34.483",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286712,1734869434493,-1390.65,0.00019698,2,"2024-12-22T12:10:34.493",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286713,1734869434503,-500.0,0.00019698,2,"2024-12-22T12:10:34.503",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286714,1734869434512,-500.0,0.00019698,2,"2024-12-22T12:10:34.512",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286715,1734869434522,-1376.19,0.00019698,2,"2024-12-22T12:10:34.522",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286716,1734869434532,-500.0,0.00019698,2,"2024-12-22T12:10:34.532",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286717,1734869434542,-1424.99,0.00019698,2,"2024-12-22T12:10:34.542",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286718,1734869434551,-500.0,0.00019698,2,"2024-12-22T12:10:34.551",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286719,1734869434561,-1307.74,0.00019698,2,"2024-12-22T12:10:34.561",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286720,1734869434571,-1394.5,0.00019698,2,"2024-12-22T12:10:34.571",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286721,1734869434580,-1944.5,0.00019698,2,"2024-12-22T12:10:34.580",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286722,1734869434590,-5355.47,0.00019698,2,"2024-12-22T12:10:34.590",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286723,1734869434599,-684.24,0.00019698,2,"2024-12-22T12:10:34.599",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286724,1734869434610,-747.87,0.00019698,2,"2024-12-22T12:10:34.610",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286725,1734869434620,-1761.28,0.00019698,2,"2024-12-22T12:10:34.620",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286726,1734869434629,-500.0,0.00019698,2,"2024-12-22T12:10:34.629",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286727,1734869434638,-614.37,0.00019698,2,"2024-12-22T12:10:34.638",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286728,1734869434647,-500.0,0.00019698,2,"2024-12-22T12:10:34.647",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286729,1734869434657,-500.0,0.00019698,2,"2024-12-22T12:10:34.657",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286730,1734869434667,-500.0,0.00019698,2,"2024-12-22T12:10:34.667",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286731,1734869434676,-552.93,0.00019698,2,"2024-12-22T12:10:34.676",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286732,1734869434685,-500.0,0.00019698,2,"2024-12-22T12:10:34.685",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286733,1734869434695,-500.0,0.00019698,2,"2024-12-22T12:10:34.695",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286734,1734869434705,-502.09837194,0.00019698,2,"2024-12-22T12:10:34.705",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286735,1734869434715,-500.0,0.00019698,2,"2024-12-22T12:10:34.715",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286736,1734869434724,-500.0,0.00019698,2,"2024-12-22T12:10:34.724",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286737,1734869434734,-500.0,0.00019698,2,"2024-12-22T12:10:34.734",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286738,1734869434743,-500.0,0.00019698,2,"2024-12-22T12:10:34.743",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286739,1734869434753,-500.0,0.00019699,2,"2024-12-22T12:10:34.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286740,1734869434763,-500.0,0.00019699,2,"2024-12-22T12:10:34.763",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286741,1734869434773,-500.0,0.00019699,2,"2024-12-22T12:10:34.773",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286742,1734869434782,-500.0,0.00019699,2,"2024-12-22T12:10:34.782",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286743,1734869434792,-633.2,0.00019699,2,"2024-12-22T12:10:34.792",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286744,1734869434802,-500.0,0.00019699,2,"2024-12-22T12:10:34.802",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286745,1734869434811,-500.0,0.00019699,2,"2024-12-22T12:10:34.811",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286746,1734869434821,-500.0,0.00019699,2,"2024-12-22T12:10:34.821",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286747,1734869434831,-515.67,0.00019699,2,"2024-12-22T12:10:34.831",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286748,1734869434840,-500.0,0.00019699,2,"2024-12-22T12:10:34.840",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286749,1734869434850,-500.0,0.00019699,2,"2024-12-22T12:10:34.850",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286750,1734869434860,-320.96,0.00019699,2,"2024-12-22T12:10:34.860",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286751,1734869434869,-500.0,0.00019699,2,"2024-12-22T12:10:34.869",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286752,1734869434879,-500.0,0.00019699,2,"2024-12-22T12:10:34.879",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286753,1734869434889,-500.0,0.00019699,2,"2024-12-22T12:10:34.889",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286754,1734869434899,-500.0,0.00019699,2,"2024-12-22T12:10:34.899",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286755,1734869434913,-534.28,0.00019699,2,"2024-12-22T12:10:34.913",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286756,1734869434923,-500.0,0.00019699,2,"2024-12-22T12:10:34.923",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286757,1734869434932,-638.34,0.00019699,2,"2024-12-22T12:10:34.932",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286758,1734869434943,-500.0,0.00019699,2,"2024-12-22T12:10:34.943",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286759,1734869434952,-519.7,0.00019699,2,"2024-12-22T12:10:34.952",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286760,1734869434962,-500.0,0.00019699,2,"2024-12-22T12:10:34.962",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286761,1734869434971,-905.77,0.00019699,2,"2024-12-22T12:10:34.971",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286762,1734869434983,-500.0,0.00019699,2,"2024-12-22T12:10:34.983",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286763,1734869434993,-500.0,0.00019699,2,"2024-12-22T12:10:34.993",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286764,1734869435003,-500.0,0.00019699,2,"2024-12-22T12:10:35.003",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286765,1734869435012,-226.69243293,0.00019699,2,"2024-12-22T12:10:35.012",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286766,1734869435022,-500.0,0.00019699,2,"2024-12-22T12:10:35.022",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286767,1734869435032,-5576.96,0.00019699,2,"2024-12-22T12:10:35.032",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286768,1734869435042,-500.0,0.00019699,2,"2024-12-22T12:10:35.042",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286769,1734869435051,-500.0,0.00019699,2,"2024-12-22T12:10:35.051",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286770,1734869435061,-500.0,0.00019699,2,"2024-12-22T12:10:35.061",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286771,1734869435071,-500.0,0.00019699,2,"2024-12-22T12:10:35.071",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286772,1734869435080,-500.0,0.00019699,2,"2024-12-22T12:10:35.080",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286773,1734869435089,-500.0,0.00019699,2,"2024-12-22T12:10:35.089",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286774,1734869435099,-522.1,0.00019699,2,"2024-12-22T12:10:35.099",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286775,1734869435109,-500.0,0.00019699,2,"2024-12-22T12:10:35.109",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286776,1734869435120,-13543.07,0.00019699,2,"2024-12-22T12:10:35.120",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286777,1734869435129,-3939.66,0.00019699,2,"2024-12-22T12:10:35.129",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286778,1734869435139,-500.0,0.00019699,2,"2024-12-22T12:10:35.139",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286779,1734869435149,-500.0,0.00019699,2,"2024-12-22T12:10:35.149",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286780,1734869435159,-1508.05,0.00019699,2,"2024-12-22T12:10:35.159",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286781,1734869435169,-500.0,0.00019699,2,"2024-12-22T12:10:35.169",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286782,1734869435179,-500.0,0.00019699,2,"2024-12-22T12:10:35.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286783,1734869435188,-500.0,0.00019699,2,"2024-12-22T12:10:35.188",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286784,1734869435198,-509.67,0.00019699,2,"2024-12-22T12:10:35.198",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286785,1734869435207,-2105.38,0.00019699,2,"2024-12-22T12:10:35.207",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286786,1734869435217,-500.0,0.00019699,2,"2024-12-22T12:10:35.217",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286787,1734869435226,-500.0,0.00019699,2,"2024-12-22T12:10:35.226",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286788,1734869435236,-500.0,0.00019699,2,"2024-12-22T12:10:35.236",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286789,1734869435245,-500.0,0.00019699,2,"2024-12-22T12:10:35.245",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286790,1734869435255,-3989.4,0.00019699,2,"2024-12-22T12:10:35.255",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286791,1734869435265,-526.32,0.00019699,2,"2024-12-22T12:10:35.265",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286792,1734869435275,-4106.29,0.00019699,2,"2024-12-22T12:10:35.275",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286793,1734869435284,-533.28,0.00019699,2,"2024-12-22T12:10:35.284",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286794,1734869435294,-776.43,0.00019699,2,"2024-12-22T12:10:35.294",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286795,1734869435303,-500.0,0.00019699,2,"2024-12-22T12:10:35.303",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286796,1734869435313,-500.0,0.00019699,2,"2024-12-22T12:10:35.313",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286797,1734869435322,-1121.69,0.00019699,2,"2024-12-22T12:10:35.322",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286798,1734869435332,-542.78,0.00019699,2,"2024-12-22T12:10:35.332",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286799,1734869435343,-1050.75,0.00019699,2,"2024-12-22T12:10:35.343",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286800,1734869435352,-914.25,0.00019699,2,"2024-12-22T12:10:35.352",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286801,1734869435364,-500.0,0.00019699,2,"2024-12-22T12:10:35.364",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286802,1734869435373,-500.0,0.00019699,2,"2024-12-22T12:10:35.373",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286803,1734869435382,-500.0,0.00019699,2,"2024-12-22T12:10:35.382",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286804,1734869435393,-500.0,0.00019699,2,"2024-12-22T12:10:35.393",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286805,1734869435402,-2778.86,0.00019699,2,"2024-12-22T12:10:35.402",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286806,1734869435411,-769.72,0.00019699,2,"2024-12-22T12:10:35.411",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286807,1734869435420,-211490.21053374,0.000197,2,"2024-12-22T12:10:35.420",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286808,1734869435430,-900.0,0.000197,7,"2024-12-22T12:10:35.430",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286809,1734869435439,-259.29836118,0.00019715,2,"2024-12-22T12:10:35.439",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286810,1734869435448,-664.5958223,0.00019716,2,"2024-12-22T12:10:35.448",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286811,1734869435458,-500.0,0.00019723,2,"2024-12-22T12:10:35.458",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286812,1734869435467,-500.0,0.00019723,2,"2024-12-22T12:10:35.467",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286813,1734869435476,-500.0,0.00019723,2,"2024-12-22T12:10:35.476",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286814,1734869435486,-500.0,0.00019723,2,"2024-12-22T12:10:35.486",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286815,1734869435495,-172.60616451,0.00019723,2,"2024-12-22T12:10:35.495",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286816,1734869435505,-500.0,0.00019723,2,"2024-12-22T12:10:35.505",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286817,1734869435515,-500.0,0.00019723,2,"2024-12-22T12:10:35.515",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286818,1734869435525,-500.0,0.00019723,2,"2024-12-22T12:10:35.525",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286819,1734869435534,-500.0,0.00019723,2,"2024-12-22T12:10:35.534",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286820,1734869435544,-500.0,0.00019723,2,"2024-12-22T12:10:35.544",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286821,1734869435553,-533.76742755,0.00019723,2,"2024-12-22T12:10:35.553",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286822,1734869435563,-226.33112779,0.00019723,2,"2024-12-22T12:10:35.563",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286823,1734869435573,-500.0,0.00019723,2,"2024-12-22T12:10:35.573",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286824,1734869435582,-523.8590039,0.00019723,2,"2024-12-22T12:10:35.582",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286825,1734869435592,-327.42,0.00019723,2,"2024-12-22T12:10:35.592",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286826,1734869435602,-500.0,0.00019723,2,"2024-12-22T12:10:35.602",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286827,1734869435612,-500.0,0.00019723,2,"2024-12-22T12:10:35.612",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286828,1734869435621,-564.1,0.00019723,2,"2024-12-22T12:10:35.621",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286829,1734869435631,-500.0,0.00019723,2,"2024-12-22T12:10:35.631",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286830,1734869435640,-500.0,0.00019723,2,"2024-12-22T12:10:35.640",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286831,1734869435649,-164.94655322,0.00019723,2,"2024-12-22T12:10:35.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286832,1734869435659,-500.0,0.00019723,2,"2024-12-22T12:10:35.659",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286833,1734869435669,-500.0,0.00019723,2,"2024-12-22T12:10:35.669",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286834,1734869435679,-500.0,0.00019723,2,"2024-12-22T12:10:35.679",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286835,1734869435688,-500.0,0.00019723,2,"2024-12-22T12:10:35.688",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286836,1734869435697,-500.0,0.00019723,2,"2024-12-22T12:10:35.697",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286837,1734869435707,-675.48,0.00019723,2,"2024-12-22T12:10:35.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286838,1734869435717,-500.0,0.00019723,2,"2024-12-22T12:10:35.717",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286839,1734869435726,-500.0,0.00019723,2,"2024-12-22T12:10:35.726",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286840,1734869435735,-500.0,0.00019723,2,"2024-12-22T12:10:35.735",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286841,1734869435745,-583.9,0.00019723,2,"2024-12-22T12:10:35.745",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286842,1734869435754,-686.02,0.00019723,2,"2024-12-22T12:10:35.754",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286843,1734869435764,-500.0,0.00019723,2,"2024-12-22T12:10:35.764",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286844,1734869435773,-925.19,0.00019723,2,"2024-12-22T12:10:35.773",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286845,1734869435784,-500.0,0.00019723,2,"2024-12-22T12:10:35.784",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286846,1734869435794,-259.29836118,0.00019746,2,"2024-12-22T12:10:35.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286847,1734869435803,-150.0,0.00019753,2,"2024-12-22T12:10:35.803",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286848,1734869435813,-150.0,0.00019754,2,"2024-12-22T12:10:35.813",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286849,1734869435823,-150.0,0.00019768,2,"2024-12-22T12:10:35.823",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286850,1734869435833,-150.0,0.00019774,2,"2024-12-22T12:10:35.833",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286851,1734869435842,-150.0,0.00019774,2,"2024-12-22T12:10:35.842",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286852,1734869435852,-259.29836118,0.00019776,2,"2024-12-22T12:10:35.852",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286853,1734869435862,-664.5958223,0.00019778,2,"2024-12-22T12:10:35.862",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286854,1734869435871,-150.0,0.00019786,2,"2024-12-22T12:10:35.871",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286855,1734869435881,-1332.9432,0.000198,2,"2024-12-22T12:10:35.881",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286856,1734869435891,-3055.0,0.000198,2,"2024-12-22T12:10:35.891",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286857,1734869435901,-1400.0,0.000198,7,"2024-12-22T12:10:35.901",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286858,1734869435913,-259.29836118,0.00019807,2,"2024-12-22T12:10:35.913",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286859,1734869435923,-392.30785039,0.00019818,2,"2024-12-22T12:10:35.923",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286860,1734869435933,-150.0,0.00019818,2,"2024-12-22T12:10:35.933",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286861,1734869435943,-150.0,0.00019833,2,"2024-12-22T12:10:35.943",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286862,1734869435954,-259.29836118,0.00019838,2,"2024-12-22T12:10:35.954",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286863,1734869435963,-664.5958223,0.00019839,2,"2024-12-22T12:10:35.963",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286864,1734869435973,-1942.301,0.00019839,2,"2024-12-22T12:10:35.973",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286865,1734869435982,-500.0,0.0001984,2,"2024-12-22T12:10:35.982",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286866,1734869435993,-150.0,0.00019855,2,"2024-12-22T12:10:35.993",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286867,1734869436004,-150.0,0.00019866,2,"2024-12-22T12:10:36.004",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286868,1734869436013,-259.29836118,0.00019869,2,"2024-12-22T12:10:36.013",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286869,1734869436025,-163.71385562,0.00019873,2,"2024-12-22T12:10:36.025",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286870,1734869436036,-150.0,0.00019876,2,"2024-12-22T12:10:36.036",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286871,1734869436046,-163.7138556,0.00019887,2,"2024-12-22T12:10:36.046",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286872,1734869436056,-152.68,0.0001989,2,"2024-12-22T12:10:36.056",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286873,1734869436066,-152.68,0.0001989,2,"2024-12-22T12:10:36.066",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286874,1734869436076,-2048.5268,0.00019897,2,"2024-12-22T12:10:36.076",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286875,1734869436088,-1000.0,0.00019897,2,"2024-12-22T12:10:36.088",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286876,1734869436098,-214.2569685,0.00019897,2,"2024-12-22T12:10:36.098",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286877,1734869436107,-150.0,0.00019897,2,"2024-12-22T12:10:36.107",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286878,1734869436123,-236.6252,0.000199,2,"2024-12-22T12:10:36.123",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286879,1734869436134,-25947.063,0.000199,2,"2024-12-22T12:10:36.134",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286880,1734869436144,-259.29836118,0.000199,2,"2024-12-22T12:10:36.144",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286881,1734869436154,-664.5958223,0.000199,2,"2024-12-22T12:10:36.154",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286882,1734869436164,-88796.25232662,0.000199,2,"2024-12-22T12:10:36.164",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286883,1734869436566,-397.19836668,0.000199,2,"2024-12-22T12:10:36.566",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286884,1734869436577,-262.76248,0.000199,2,"2024-12-22T12:10:36.577",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286885,1734869436590,-312.69458048,0.000199,2,"2024-12-22T12:10:36.590",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286888,1734869438311,-937.81,0.00019698,2,"2024-12-22T12:10:38.311",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286889,1734869438321,-833.47400005,0.000199,2,"2024-12-22T12:10:38.321",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286890,1734869438627,-91803.83904483,0.000199,2,"2024-12-22T12:10:38.627",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286891,1734869438637,-163.7138556,0.000199,2,"2024-12-22T12:10:38.637",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286892,1734869438646,-72677.369275,0.000199,2,"2024-12-22T12:10:38.646",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286893,1734869438656,-1981.0,0.000199,2,"2024-12-22T12:10:38.656",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286894,1734869438665,-150.0,0.00019903,2,"2024-12-22T12:10:38.665",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286895,1734869438674,-150.0,0.00019954,2,"2024-12-22T12:10:38.674",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286897,1734869438683,-152.68,0.00019962,2,"2024-12-22T12:10:38.683",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286899,1734869438693,-152.68,0.00019963,2,"2024-12-22T12:10:38.693",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286901,1734869438703,-152.68,0.00019963,2,"2024-12-22T12:10:38.703",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286903,1734869438712,-152.68,0.00019963,2,"2024-12-22T12:10:38.712",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286905,1734869438721,-152.68,0.00019963,2,"2024-12-22T12:10:38.721",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286907,1734869438730,-152.68,0.00019963,2,"2024-12-22T12:10:38.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286909,1734869438740,-152.68,0.00019963,2,"2024-12-22T12:10:38.740",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286911,1734869438749,-152.68,0.00019963,2,"2024-12-22T12:10:38.749",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286913,1734869438758,-152.68,0.00019963,2,"2024-12-22T12:10:38.758",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286915,1734869438767,-152.68,0.00019963,2,"2024-12-22T12:10:38.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286917,1734869438776,-152.68,0.00019963,2,"2024-12-22T12:10:38.776",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286919,1734869438785,-152.68,0.00019963,2,"2024-12-22T12:10:38.785",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286921,1734869438794,-152.68,0.00019963,2,"2024-12-22T12:10:38.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286923,1734869438803,-152.68,0.00019963,2,"2024-12-22T12:10:38.803",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286925,1734869438812,-152.68,0.00019963,2,"2024-12-22T12:10:38.812",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286927,1734869438822,-152.68,0.00019963,2,"2024-12-22T12:10:38.822",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286929,1734869438831,-152.68,0.00019963,2,"2024-12-22T12:10:38.831",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286931,1734869438840,-152.68,0.00019963,2,"2024-12-22T12:10:38.840",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286933,1734869438849,-152.68,0.00019963,2,"2024-12-22T12:10:38.849",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286935,1734869438858,-152.68,0.00019963,2,"2024-12-22T12:10:38.858",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286937,1734869438867,-152.68,0.00019963,2,"2024-12-22T12:10:38.867",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286939,1734869438876,-152.68,0.00019963,2,"2024-12-22T12:10:38.876",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286941,1734869438885,-500.0,0.00019971,2,"2024-12-22T12:10:38.885",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286943,1734869438894,-500.0,0.00019971,2,"2024-12-22T12:10:38.894",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286945,1734869438905,-500.0,0.00019971,2,"2024-12-22T12:10:38.905",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286947,1734869438915,-1262.62,0.00019971,2,"2024-12-22T12:10:38.915",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286949,1734869438924,-832.84,0.00019971,2,"2024-12-22T12:10:38.924",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286951,1734869438934,-512.35,0.00019971,2,"2024-12-22T12:10:38.934",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286952,1734869438942,-500.0,0.00019971,2,"2024-12-22T12:10:38.942",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286953,1734869438953,-6199.1,0.00019971,2,"2024-12-22T12:10:38.953",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286955,1734869438963,-500.0,0.00019971,2,"2024-12-22T12:10:38.963",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286957,1734869438972,-616.6,0.00019971,2,"2024-12-22T12:10:38.972",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286958,1734869438982,-2632.06,0.00019971,2,"2024-12-22T12:10:38.982",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286960,1734869438992,-500.0,0.00019971,2,"2024-12-22T12:10:38.992",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286961,1734869439001,-276.43865914,0.00019971,2,"2024-12-22T12:10:39.001",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286962,1734869439010,-1655.53,0.00019971,2,"2024-12-22T12:10:39.010",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286963,1734869439019,-2519.81,0.00019971,2,"2024-12-22T12:10:39.019",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286964,1734869439028,-500.0,0.00019971,2,"2024-12-22T12:10:39.028",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286965,1734869439037,-1217.97,0.00019971,2,"2024-12-22T12:10:39.037",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286966,1734869439046,-10061.84,0.00019971,2,"2024-12-22T12:10:39.046",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286967,1734869439055,-500.0,0.00019971,2,"2024-12-22T12:10:39.055",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286968,1734869439065,-672.07,0.00019971,2,"2024-12-22T12:10:39.065",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286969,1734869439074,-500.0,0.00019971,2,"2024-12-22T12:10:39.074",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286970,1734869439083,-500.0,0.00019971,2,"2024-12-22T12:10:39.083",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286971,1734869439092,-1634.91,0.00019971,2,"2024-12-22T12:10:39.092",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286972,1734869439101,-500.0,0.00019971,2,"2024-12-22T12:10:39.101",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286973,1734869439110,-608.03,0.00019971,2,"2024-12-22T12:10:39.110",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286974,1734869439121,-500.0,0.00019971,2,"2024-12-22T12:10:39.121",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286975,1734869439131,-2942746.2790813,0.00019972,3,"2024-12-22T12:10:39.131",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286976,1734869439142,-41343.99391063,0.00019972,3,"2024-12-22T12:10:39.142",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286977,1734869439151,-500.0,0.00019972,2,"2024-12-22T12:10:39.151",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286978,1734869439161,-500.0,0.00019972,2,"2024-12-22T12:10:39.161",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286979,1734869439170,-362.122403,0.00019972,2,"2024-12-22T12:10:39.170",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286980,1734869439179,-419.198794,0.00019972,2,"2024-12-22T12:10:39.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286981,1734869439188,-500.0,0.00019972,2,"2024-12-22T12:10:39.188",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286982,1734869439197,-500.0,0.00019972,2,"2024-12-22T12:10:39.197",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286983,1734869439206,-500.0,0.00019972,2,"2024-12-22T12:10:39.206",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286984,1734869439216,-500.0,0.00019972,2,"2024-12-22T12:10:39.216",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286985,1734869439225,-500.0,0.00019972,2,"2024-12-22T12:10:39.225",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286986,1734869439234,-756.23,0.00019972,2,"2024-12-22T12:10:39.234",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286987,1734869439243,-500.0,0.00019972,2,"2024-12-22T12:10:39.243",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286988,1734869439253,-500.0,0.00019972,2,"2024-12-22T12:10:39.253",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286989,1734869439262,-803.47,0.00019972,2,"2024-12-22T12:10:39.262",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286990,1734869439271,-500.0,0.00019972,2,"2024-12-22T12:10:39.271",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286991,1734869439280,-1102.62,0.00019972,2,"2024-12-22T12:10:39.280",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286992,1734869439291,-500.0,0.00019972,2,"2024-12-22T12:10:39.291",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286993,1734869439300,-5067.12,0.00019972,2,"2024-12-22T12:10:39.300",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286994,1734869439309,-649.38,0.00019972,2,"2024-12-22T12:10:39.309",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286995,1734869439318,-500.0,0.00019972,2,"2024-12-22T12:10:39.318",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286996,1734869439328,-500.0,0.00019972,2,"2024-12-22T12:10:39.328",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286997,1734869439336,-3671.63,0.00019972,2,"2024-12-22T12:10:39.336",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286998,1734869439345,-500.0,0.00019972,2,"2024-12-22T12:10:39.345",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346286999,1734869439354,-500.0,0.00019972,2,"2024-12-22T12:10:39.354",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287000,1734869439363,-500.0,0.00019972,2,"2024-12-22T12:10:39.363",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287001,1734869439374,-500.0,0.00019972,2,"2024-12-22T12:10:39.374",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287002,1734869439383,-606.48,0.00019972,2,"2024-12-22T12:10:39.383",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287003,1734869439392,-1416.61,0.00019972,2,"2024-12-22T12:10:39.392",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287004,1734869439401,-854.22,0.00019972,2,"2024-12-22T12:10:39.401",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287005,1734869439410,-1421.5,0.00019972,2,"2024-12-22T12:10:39.410",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287006,1734869439419,-500.0,0.00019972,2,"2024-12-22T12:10:39.419",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287007,1734869439428,-500.0,0.00019972,2,"2024-12-22T12:10:39.428",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287008,1734869439437,-1390.65,0.00019972,2,"2024-12-22T12:10:39.437",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287009,1734869439446,-500.0,0.00019972,2,"2024-12-22T12:10:39.446",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287010,1734869439455,-500.0,0.00019972,2,"2024-12-22T12:10:39.455",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287011,1734869439465,-1376.19,0.00019972,2,"2024-12-22T12:10:39.465",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287012,1734869439473,-500.0,0.00019972,2,"2024-12-22T12:10:39.473",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287013,1734869439482,-1424.99,0.00019972,2,"2024-12-22T12:10:39.482",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287014,1734869439491,-500.0,0.00019972,2,"2024-12-22T12:10:39.491",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287015,1734869439499,-1307.74,0.00019972,2,"2024-12-22T12:10:39.499",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287016,1734869439508,-1394.5,0.00019972,2,"2024-12-22T12:10:39.508",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287017,1734869439518,-1944.5,0.00019972,2,"2024-12-22T12:10:39.518",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287018,1734869439526,-5355.47,0.00019972,2,"2024-12-22T12:10:39.526",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287019,1734869439535,-684.24,0.00019972,2,"2024-12-22T12:10:39.535",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287020,1734869439544,-747.87,0.00019972,2,"2024-12-22T12:10:39.544",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287021,1734869439553,-1761.28,0.00019972,2,"2024-12-22T12:10:39.553",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287022,1734869439561,-614.37,0.00019972,2,"2024-12-22T12:10:39.561",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287023,1734869439571,-500.0,0.00019972,2,"2024-12-22T12:10:39.571",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287024,1734869439579,-500.0,0.00019972,2,"2024-12-22T12:10:39.579",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287025,1734869439588,-500.0,0.00019972,2,"2024-12-22T12:10:39.588",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287026,1734869439597,-552.93,0.00019972,2,"2024-12-22T12:10:39.597",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287027,1734869439606,-500.0,0.00019972,2,"2024-12-22T12:10:39.606",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287028,1734869439616,-500.0,0.00019972,2,"2024-12-22T12:10:39.616",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287029,1734869439625,-500.0,0.00019972,2,"2024-12-22T12:10:39.625",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287030,1734869439634,-500.0,0.00019972,2,"2024-12-22T12:10:39.634",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287031,1734869439643,-500.0,0.00019972,2,"2024-12-22T12:10:39.643",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287032,1734869439652,-937.81,0.00019972,2,"2024-12-22T12:10:39.652",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287033,1734869439661,-9759.0,0.00019973,2,"2024-12-22T12:10:39.661",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287034,1734869439670,-500.0,0.00019973,2,"2024-12-22T12:10:39.670",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287035,1734869439679,-500.0,0.00019973,2,"2024-12-22T12:10:39.679",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287036,1734869439688,-500.0,0.00019973,2,"2024-12-22T12:10:39.688",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287037,1734869439697,-500.0,0.00019973,2,"2024-12-22T12:10:39.697",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287038,1734869439706,-500.0,0.00019973,2,"2024-12-22T12:10:39.706",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287039,1734869439716,-633.2,0.00019973,2,"2024-12-22T12:10:39.716",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287040,1734869439725,-500.0,0.00019973,2,"2024-12-22T12:10:39.725",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287041,1734869439735,-500.0,0.00019973,2,"2024-12-22T12:10:39.735",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287042,1734869439744,-515.67,0.00019973,2,"2024-12-22T12:10:39.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287043,1734869439753,-500.0,0.00019973,2,"2024-12-22T12:10:39.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287044,1734869439762,-315.72,0.00019973,2,"2024-12-22T12:10:39.762",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287045,1734869439772,-500.0,0.00019973,2,"2024-12-22T12:10:39.772",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287046,1734869439781,-500.0,0.00019973,2,"2024-12-22T12:10:39.781",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287047,1734869439790,-500.0,0.00019973,2,"2024-12-22T12:10:39.790",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287048,1734869439799,-500.0,0.00019973,2,"2024-12-22T12:10:39.799",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287049,1734869439809,-534.28,0.00019973,2,"2024-12-22T12:10:39.809",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287050,1734869439818,-500.0,0.00019973,2,"2024-12-22T12:10:39.818",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287051,1734869439828,-500.0,0.00019973,2,"2024-12-22T12:10:39.828",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287052,1734869439837,-905.77,0.00019973,2,"2024-12-22T12:10:39.837",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287053,1734869439846,-500.0,0.00019973,2,"2024-12-22T12:10:39.846",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287054,1734869439855,-500.0,0.00019973,2,"2024-12-22T12:10:39.855",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287055,1734869439865,-500.0,0.00019973,2,"2024-12-22T12:10:39.865",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287056,1734869439876,-266.54,0.00019973,2,"2024-12-22T12:10:39.876",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287057,1734869439885,-5576.96,0.00019973,2,"2024-12-22T12:10:39.885",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287058,1734869439894,-500.0,0.00019973,2,"2024-12-22T12:10:39.894",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287059,1734869439904,-500.0,0.00019973,2,"2024-12-22T12:10:39.904",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287060,1734869439916,-500.0,0.00019973,2,"2024-12-22T12:10:39.916",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287061,1734869439926,-500.0,0.00019973,2,"2024-12-22T12:10:39.926",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287062,1734869439935,-522.1,0.00019973,2,"2024-12-22T12:10:39.935",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287063,1734869439945,-13543.07,0.00019973,2,"2024-12-22T12:10:39.945",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287064,1734869439955,-3939.66,0.00019973,2,"2024-12-22T12:10:39.955",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287065,1734869439964,-500.0,0.00019973,2,"2024-12-22T12:10:39.964",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287066,1734869439973,-1508.05,0.00019973,2,"2024-12-22T12:10:39.973",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287067,1734869439983,-500.0,0.00019973,2,"2024-12-22T12:10:39.983",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287068,1734869439992,-2105.38,0.00019973,2,"2024-12-22T12:10:39.992",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287069,1734869440002,-500.0,0.00019973,2,"2024-12-22T12:10:40.002",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287070,1734869440011,-500.0,0.00019973,2,"2024-12-22T12:10:40.011",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287071,1734869440020,-3989.4,0.00019973,2,"2024-12-22T12:10:40.020",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287072,1734869440030,-526.32,0.00019973,2,"2024-12-22T12:10:40.030",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287073,1734869440039,-4106.29,0.00019973,2,"2024-12-22T12:10:40.039",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287074,1734869440048,-533.28,0.00019973,2,"2024-12-22T12:10:40.048",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287075,1734869440057,-776.43,0.00019973,2,"2024-12-22T12:10:40.057",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287076,1734869440067,-500.0,0.00019973,2,"2024-12-22T12:10:40.067",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287077,1734869440076,-1121.69,0.00019973,2,"2024-12-22T12:10:40.076",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287078,1734869440086,-542.78,0.00019973,2,"2024-12-22T12:10:40.086",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287079,1734869440095,-1050.75,0.00019973,2,"2024-12-22T12:10:40.095",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287080,1734869440104,-914.25,0.00019973,2,"2024-12-22T12:10:40.104",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287081,1734869440113,-500.0,0.00019973,2,"2024-12-22T12:10:40.113",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287082,1734869440124,-500.0,0.00019973,2,"2024-12-22T12:10:40.124",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287083,1734869440134,-500.0,0.00019973,2,"2024-12-22T12:10:40.134",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287084,1734869440145,-500.0,0.00019973,2,"2024-12-22T12:10:40.145",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287086,1734869440156,-2778.86,0.00019973,2,"2024-12-22T12:10:40.156",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287088,1734869440166,-769.72,0.00019973,2,"2024-12-22T12:10:40.166",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287090,1734869440177,-40000.0,0.00019985,2,"2024-12-22T12:10:40.177",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287091,1734869440186,-1553.0,0.00019996,2,"2024-12-22T12:10:40.186",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287092,1734869440195,-500.0,0.00019996,2,"2024-12-22T12:10:40.195",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287093,1734869440204,-2895.6747292,0.00019996,2,"2024-12-22T12:10:40.204",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287094,1734869440213,-2472.8142926,0.00019996,2,"2024-12-22T12:10:40.213",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287095,1734869440222,-2049.9538559,0.00019996,2,"2024-12-22T12:10:40.222",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287096,1734869440232,-1627.0934193,0.00019996,2,"2024-12-22T12:10:40.232",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287097,1734869440243,-1204.2329826,0.00019996,2,"2024-12-22T12:10:40.243",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287098,1734869440253,-781.372546,0.00019996,2,"2024-12-22T12:10:40.253",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287100,1734869440262,-2085.8375507,0.00019996,2,"2024-12-22T12:10:40.262",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287102,1734869440272,-1781.2390512,0.00019996,2,"2024-12-22T12:10:40.272",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287104,1734869440282,-1476.6405518,0.00019996,2,"2024-12-22T12:10:40.282",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287105,1734869440293,-1172.0420523,0.00019996,2,"2024-12-22T12:10:40.293",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287106,1734869440303,-867.4435528,0.00019996,2,"2024-12-22T12:10:40.303",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287107,1734869440311,-562.8450533,0.00019996,2,"2024-12-22T12:10:40.311",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287108,1734869440322,-840.93906391,0.00019996,2,"2024-12-22T12:10:40.322",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287109,1734869440332,-281464.05707525,0.00019997,2,"2024-12-22T12:10:40.332",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287110,1734869440341,-500.0,0.00019997,2,"2024-12-22T12:10:40.341",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287111,1734869440351,-500.0,0.00019997,2,"2024-12-22T12:10:40.351",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287112,1734869440361,-500.0,0.00019997,2,"2024-12-22T12:10:40.361",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287113,1734869440372,-500.0,0.00019997,2,"2024-12-22T12:10:40.372",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287114,1734869440381,-500.0,0.00019997,2,"2024-12-22T12:10:40.381",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287115,1734869440390,-500.0,0.00019997,2,"2024-12-22T12:10:40.390",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287116,1734869440400,-500.0,0.00019997,2,"2024-12-22T12:10:40.400",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287117,1734869440409,-500.0,0.00019997,2,"2024-12-22T12:10:40.409",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287118,1734869440421,-500.0,0.00019997,2,"2024-12-22T12:10:40.421",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287119,1734869440430,-564.1,0.00019997,2,"2024-12-22T12:10:40.430",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287120,1734869440439,-500.0,0.00019997,2,"2024-12-22T12:10:40.439",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287121,1734869440449,-500.0,0.00019997,2,"2024-12-22T12:10:40.449",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287122,1734869440459,-500.0,0.00019997,2,"2024-12-22T12:10:40.459",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287123,1734869440468,-500.0,0.00019997,2,"2024-12-22T12:10:40.468",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287124,1734869440477,-500.0,0.00019997,2,"2024-12-22T12:10:40.477",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287125,1734869440486,-500.0,0.00019997,2,"2024-12-22T12:10:40.486",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287126,1734869440495,-500.0,0.00019997,2,"2024-12-22T12:10:40.495",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287127,1734869440504,-675.48,0.00019997,2,"2024-12-22T12:10:40.504",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287128,1734869440513,-500.0,0.00019997,2,"2024-12-22T12:10:40.513",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287129,1734869440522,-500.0,0.00019997,2,"2024-12-22T12:10:40.522",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287130,1734869440531,-500.0,0.00019997,2,"2024-12-22T12:10:40.531",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287131,1734869440540,-583.9,0.00019997,2,"2024-12-22T12:10:40.540",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287132,1734869440549,-686.02,0.00019997,2,"2024-12-22T12:10:40.549",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287133,1734869440558,-500.0,0.00019997,2,"2024-12-22T12:10:40.558",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287134,1734869440567,-925.19,0.00019997,2,"2024-12-22T12:10:40.567",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287135,1734869440576,-500.0,0.00019997,2,"2024-12-22T12:10:40.576",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287136,1734869440586,-655.0409819,0.00019998,3,"2024-12-22T12:10:40.586",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287137,1734869440597,-50991.91977861,0.00019998,2,"2024-12-22T12:10:40.597",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287138,1734869440606,-3000.0,0.00019999,2,"2024-12-22T12:10:40.606",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287139,1734869440615,-150.0,0.00019999,2,"2024-12-22T12:10:40.615",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287140,1734869440625,-150.0,0.00019999,2,"2024-12-22T12:10:40.625",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287141,1734869440634,-3090.46620517,0.0002,2,"2024-12-22T12:10:40.634",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287142,1734869440644,-2970172.8015345,0.0002,2,"2024-12-22T12:10:40.644",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287143,1734869440654,-8875.57957723,0.0002,2,"2024-12-22T12:10:40.654",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287144,1734869440664,-234153.68683747,0.0002,2,"2024-12-22T12:10:40.664",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287145,1734869440673,-65337.87795879,0.0002,2,"2024-12-22T12:10:40.673",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287146,1734869440682,-102971.05810445,0.0002,2,"2024-12-22T12:10:40.682",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287147,1734869440692,-20000.0,0.0002,2,"2024-12-22T12:10:40.692",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287148,1734869440702,-139390.37255386,0.0002,60,"2024-12-22T12:10:40.702",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287149,1734869440711,-1000.0,0.0002,30,"2024-12-22T12:10:40.711",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287150,1734869440721,-27173.89701872,0.0002,60,"2024-12-22T12:10:40.721",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287151,1734869440730,-7500.0,0.0002,2,"2024-12-22T12:10:40.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287152,1734869440740,-50964.91045161,0.0002,3,"2024-12-22T12:10:40.740",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287153,1734869440749,-599.57,0.0002,2,"2024-12-22T12:10:40.749",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287154,1734869440760,-500.0,0.0002,2,"2024-12-22T12:10:40.760",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287155,1734869440769,-500.0,0.0002,2,"2024-12-22T12:10:40.769",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287156,1734869440779,-500.0,0.0002,2,"2024-12-22T12:10:40.779",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287157,1734869440788,-17268.0,0.0002,2,"2024-12-22T12:10:40.788",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287158,1734869440798,-20000.0,0.0002,2,"2024-12-22T12:10:40.798",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287159,1734869440807,-2110.0,0.0002,2,"2024-12-22T12:10:40.807",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287160,1734869440817,-62381.85026602,0.0002,60,"2024-12-22T12:10:40.817",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287161,1734869440827,-1192.77,0.0002,2,"2024-12-22T12:10:40.827",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287162,1734869440837,-202.6,0.0002,2,"2024-12-22T12:10:40.837",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287164,1734869440846,-417.17,0.0002,2,"2024-12-22T12:10:40.846",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287165,1734869440855,-3822.01839656,0.0002,2,"2024-12-22T12:10:40.855",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287166,1734869440864,-3246889.18998385,0.0002,2,"2024-12-22T12:10:40.864",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287167,1734869441005,-8101.3461467,0.0002,2,"2024-12-22T12:10:41.005",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287168,1734869441017,-5233.09152701,0.0002,2,"2024-12-22T12:10:41.017",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287169,1734869441028,-809.91442546,0.0002,2,"2024-12-22T12:10:41.028",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287170,1734869441050,-596.0138533,0.0002,2,"2024-12-22T12:10:41.050",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287171,1734869441066,-4500.0,0.0002,2,"2024-12-22T12:10:41.066",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287172,1734869441077,-501.564496,0.0002,2,"2024-12-22T12:10:41.077",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287173,1734869441089,-1347.0,0.0002,2,"2024-12-22T12:10:41.089",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287174,1734869441105,-1730.84596,0.0002,2,"2024-12-22T12:10:41.105",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287190,1734869443533,-600.0,0.000181,2,"2024-12-22T12:10:43.533",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287191,1734869443544,-500.0,0.00019698,2,"2024-12-22T12:10:43.544",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287192,1734869443553,-150.0,0.00019738,2,"2024-12-22T12:10:43.553",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287193,1734869443563,-500.0,0.00019972,2,"2024-12-22T12:10:43.563",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287194,1734869443573,-150.0,0.00019996,2,"2024-12-22T12:10:43.573",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287195,1734869443583,-8079.26282785,0.0002,2,"2024-12-22T12:10:43.583",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287196,1734869443640,-150.0,0.00019792,2,"2024-12-22T12:10:43.640",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287197,1734869443650,-6047.33498748,0.0002,2,"2024-12-22T12:10:43.650",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287198,1734869443695,-346.98461568,0.0002,2,"2024-12-22T12:10:43.695",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287210,1734869446439,-500.0,0.00019699,2,"2024-12-22T12:10:46.439",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287211,1734869446449,-500.0,0.00019973,2,"2024-12-22T12:10:46.449",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287212,1734869446459,-1442.0,0.0002,2,"2024-12-22T12:10:46.459",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287213,1734869446468,-33424.12746063,0.0002,2,"2024-12-22T12:10:46.468",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287214,1734869446479,-10730.70180181,0.0002,2,"2024-12-22T12:10:46.479",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287215,1734869446491,-49208.31856,0.0002,2,"2024-12-22T12:10:46.491",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287216,1734869446768,-252.45533259,0.0002,2,"2024-12-22T12:10:46.768",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287217,1734869446779,-5008.17589993,0.0002,2,"2024-12-22T12:10:46.779",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287218,1734869446791,-532.20122469,0.0002,2,"2024-12-22T12:10:46.791",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287219,1734869617841,450.0,0.00013,2,"2024-12-22T12:13:37.841",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287221,1734870308175,5860.2,0.00013,2,"2024-12-22T12:25:08.175",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287222,1734870308200,10000.0,0.00013,2,"2024-12-22T12:25:08.200",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287223,1734870308223,10000.0,0.00013,2,"2024-12-22T12:25:08.223",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287224,1734870308246,10000.0,0.00013,2,"2024-12-22T12:25:08.246",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287225,1734870308269,10000.0,0.00013,2,"2024-12-22T12:25:08.269",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287226,1734870308292,10000.0,0.00013,2,"2024-12-22T12:25:08.292",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287227,1734870308318,10000.0,0.00013,2,"2024-12-22T12:25:08.318",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287228,1734870308348,10000.0,0.00013,2,"2024-12-22T12:25:08.348",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287229,1734870308398,10000.0,0.00013,2,"2024-12-22T12:25:08.398",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287230,1734870308440,10000.0,0.00013,2,"2024-12-22T12:25:08.440",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287231,1734870308464,10000.0,0.00013,2,"2024-12-22T12:25:08.464",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287232,1734870308497,10000.0,0.00013,2,"2024-12-22T12:25:08.497",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287233,1734870308520,10000.0,0.00013,2,"2024-12-22T12:25:08.520",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287234,1734870308592,10000.0,0.00013,2,"2024-12-22T12:25:08.592",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287235,1734870308626,10000.0,0.00013,2,"2024-12-22T12:25:08.626",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287236,1734870308651,10000.0,0.00013,2,"2024-12-22T12:25:08.651",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287237,1734870308683,10000.0,0.00013,2,"2024-12-22T12:25:08.683",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287238,1734870308706,10000.0,0.00013,2,"2024-12-22T12:25:08.706",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287239,1734870308734,10000.0,0.00013,2,"2024-12-22T12:25:08.734",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287240,1734870308762,10000.0,0.00013,2,"2024-12-22T12:25:08.762",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287241,1734870308786,10000.0,0.00013,2,"2024-12-22T12:25:08.786",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287242,1734870308811,10000.0,0.00013,2,"2024-12-22T12:25:08.811",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287243,1734870308836,10000.0,0.00013,2,"2024-12-22T12:25:08.836",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287244,1734870308859,10000.0,0.00013,2,"2024-12-22T12:25:08.859",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287245,1734870308882,10000.0,0.00013,2,"2024-12-22T12:25:08.882",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287246,1734870308905,10000.0,0.00013,2,"2024-12-22T12:25:08.905",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287247,1734870308929,10000.0,0.00013,2,"2024-12-22T12:25:08.929",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287248,1734870308990,10000.0,0.00013,2,"2024-12-22T12:25:08.990",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287249,1734870309019,10000.0,0.00013,2,"2024-12-22T12:25:09.019",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287250,1734870309099,10000.0,0.00013,2,"2024-12-22T12:25:09.099",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287251,1734870309156,10000.0,0.00013,2,"2024-12-22T12:25:09.156",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287252,1734870309197,10000.0,0.00013,2,"2024-12-22T12:25:09.197",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287253,1734870309283,10000.0,0.00013,2,"2024-12-22T12:25:09.283",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287254,1734870309310,10000.0,0.00013,2,"2024-12-22T12:25:09.310",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287255,1734870309359,10000.0,0.00013,2,"2024-12-22T12:25:09.359",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287256,1734870309681,10000.0,0.00013,2,"2024-12-22T12:25:09.681",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287257,1734870309707,10000.0,0.00013,2,"2024-12-22T12:25:09.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287258,1734870309730,10000.0,0.00013,2,"2024-12-22T12:25:09.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287259,1734870309753,10000.0,0.00013,2,"2024-12-22T12:25:09.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287260,1734870309777,10000.0,0.00013,2,"2024-12-22T12:25:09.777",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287261,1734870309799,10000.0,0.00013,2,"2024-12-22T12:25:09.799",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287262,1734870309824,10000.0,0.00013,2,"2024-12-22T12:25:09.824",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287263,1734870309850,10000.0,0.00013,2,"2024-12-22T12:25:09.850",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287264,1734870309875,10000.0,0.00013,2,"2024-12-22T12:25:09.875",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287265,1734870309898,10000.0,0.00013,2,"2024-12-22T12:25:09.898",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287266,1734870309921,10000.0,0.00013,2,"2024-12-22T12:25:09.921",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287267,1734870309944,10000.0,0.00013,2,"2024-12-22T12:25:09.944",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287268,1734870309967,10000.0,0.00013,2,"2024-12-22T12:25:09.967",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287269,1734870309991,10000.0,0.00013,2,"2024-12-22T12:25:09.991",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287270,1734870310013,10000.0,0.00013,2,"2024-12-22T12:25:10.013",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287271,1734870310037,10000.0,0.00013,2,"2024-12-22T12:25:10.037",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287272,1734870310059,10000.0,0.00013,2,"2024-12-22T12:25:10.059",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287273,1734870310084,10000.0,0.00013,2,"2024-12-22T12:25:10.084",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287274,1734870310108,10000.0,0.00013,2,"2024-12-22T12:25:10.108",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287275,1734870310132,10000.0,0.00013,2,"2024-12-22T12:25:10.132",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287276,1734870310156,10000.0,0.00013,2,"2024-12-22T12:25:10.156",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287277,1734870310179,10000.0,0.00013,2,"2024-12-22T12:25:10.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287278,1734870310202,10000.0,0.00013,2,"2024-12-22T12:25:10.202",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287279,1734870310226,10000.0,0.00013,2,"2024-12-22T12:25:10.226",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287280,1734870310250,10000.0,0.00013,2,"2024-12-22T12:25:10.250",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287281,1734870310272,10000.0,0.00013,2,"2024-12-22T12:25:10.272",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287282,1734870310297,10000.0,0.00013,2,"2024-12-22T12:25:10.297",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287283,1734870310322,10000.0,0.00013,2,"2024-12-22T12:25:10.322",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287284,1734870310346,10000.0,0.00013,2,"2024-12-22T12:25:10.346",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287285,1734870310369,10000.0,0.00013,2,"2024-12-22T12:25:10.369",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287286,1734870310393,10000.0,0.00013,2,"2024-12-22T12:25:10.393",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287287,1734870310416,4140.06318148,0.00013,2,"2024-12-22T12:25:10.416",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287312,1734870631597,-160.27,0.00013699,2,"2024-12-22T12:30:31.597",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287313,1734870631607,-179.730016,0.00016559,2,"2024-12-22T12:30:31.607",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287314,1734870631619,-1082.199984,0.00016559,2,"2024-12-22T12:30:31.619",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287315,1734870631628,-51.4328985,0.00017144,2,"2024-12-22T12:30:31.628",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287316,1734870631643,-448.5671015,0.00017144,2,"2024-12-22T12:30:31.643",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287317,1734870631653,-500.0,0.00017144,2,"2024-12-22T12:30:31.653",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287318,1734870631667,-4380.17708642,0.00018,2,"2024-12-22T12:30:31.667",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287319,1734870631679,-200.0,0.00018238,2,"2024-12-22T12:30:31.679",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287320,1734870631689,-500.0,0.0001824,2,"2024-12-22T12:30:31.689",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287321,1734870631698,-1000.0,0.00018415,2,"2024-12-22T12:30:31.698",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287322,1734870631707,-250.0,0.00018417,2,"2024-12-22T12:30:31.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287323,1734870631718,-1821.53,0.00018465,2,"2024-12-22T12:30:31.718",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287324,1734870631727,-23900.0,0.0001879,2,"2024-12-22T12:30:31.727",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287325,1734870631737,-1261.93,0.00018823,2,"2024-12-22T12:30:31.737",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287326,1734870631748,-250.0,0.00018827,2,"2024-12-22T12:30:31.748",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287327,1734870631757,-308.19,0.00018856,2,"2024-12-22T12:30:31.757",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287328,1734870631767,-165.43,0.00018883,2,"2024-12-22T12:30:31.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287329,1734870631776,-162.97,0.00018901,30,"2024-12-22T12:30:31.776",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287330,1734870631786,-201.72,0.0001897,2,"2024-12-22T12:30:31.786",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287331,1734870631796,-32697.27335981,0.0001898,2,"2024-12-22T12:30:31.796",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287332,1734870632069,-868.6975,0.0001898,2,"2024-12-22T12:30:32.069",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287333,1734870632081,-456.16000023,0.0001898,2,"2024-12-22T12:30:32.081",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287334,1734870632092,-1085.423385,0.0001898,2,"2024-12-22T12:30:32.092",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287348,1734870637503,-327.7410864,0.0001888,2,"2024-12-22T12:30:37.503",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287349,1734870637519,-2304.87303181,0.0001888,2,"2024-12-22T12:30:37.519",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287350,1734870637530,-522.27499128,0.0001888,2,"2024-12-22T12:30:37.530",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287351,1734870637542,-1795.73637612,0.0001888,2,"2024-12-22T12:30:37.542",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287352,1734870637629,-1394.93241439,0.0001888,2,"2024-12-22T12:30:37.629",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287353,1734870637639,-227378.42422563,0.0001898,2,"2024-12-22T12:30:37.639",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287354,1734870637649,-427.644,0.00019,2,"2024-12-22T12:30:37.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287355,1734870637658,-500.98,0.00019016,2,"2024-12-22T12:30:37.658",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287356,1734870637670,-201.72,0.00019119,2,"2024-12-22T12:30:37.670",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287357,1734870637680,-23247.18333437,0.00019129,2,"2024-12-22T12:30:37.680",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287358,1734870637689,-500.0,0.00019178,2,"2024-12-22T12:30:37.689",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287359,1734870637698,-500.0,0.00019178,2,"2024-12-22T12:30:37.698",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287360,1734870637708,-500.0,0.00019178,2,"2024-12-22T12:30:37.708",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287361,1734870637717,-500.0,0.00019178,2,"2024-12-22T12:30:37.717",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287362,1734870637727,-152.0,0.00019226,3,"2024-12-22T12:30:37.727",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287363,1734870637737,-1111.8514,0.000194,2,"2024-12-22T12:30:37.737",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287364,1734870637747,-500.0,0.00019452,2,"2024-12-22T12:30:37.747",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287365,1734870637758,-500.0,0.00019452,2,"2024-12-22T12:30:37.758",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287366,1734870637767,-500.0,0.00019452,2,"2024-12-22T12:30:37.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287367,1734870637776,-500.0,0.00019452,2,"2024-12-22T12:30:37.776",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287368,1734870637786,-41584.50918479,0.000195,2,"2024-12-22T12:30:37.786",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287369,1734870637798,-1000.0,0.00019597,2,"2024-12-22T12:30:37.798",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287370,1734870637808,-1316.7971,0.00019597,2,"2024-12-22T12:30:37.808",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287371,1734870637817,-1940.31357273,0.000196,2,"2024-12-22T12:30:37.817",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287372,1734870637827,-201.72,0.00019687,2,"2024-12-22T12:30:37.827",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287373,1734870637836,-500.0,0.00019697,2,"2024-12-22T12:30:37.836",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287374,1734870637846,-500.0,0.00019697,2,"2024-12-22T12:30:37.846",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287375,1734870637855,-500.0,0.00019697,2,"2024-12-22T12:30:37.855",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287376,1734870637864,-500.0,0.00019697,2,"2024-12-22T12:30:37.864",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287377,1734870637873,-517.1,0.00019697,2,"2024-12-22T12:30:37.873",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287378,1734870637883,-500.0,0.00019697,2,"2024-12-22T12:30:37.883",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287379,1734870637893,-500.0,0.00019697,2,"2024-12-22T12:30:37.893",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287380,1734870637902,-500.0,0.00019697,2,"2024-12-22T12:30:37.902",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287382,1734870637911,-500.0,0.00019697,2,"2024-12-22T12:30:37.911",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287384,1734870637922,-500.0,0.00019697,2,"2024-12-22T12:30:37.922",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287386,1734870637931,-619.19,0.00019697,2,"2024-12-22T12:30:37.931",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287388,1734870637940,-500.0,0.00019697,2,"2024-12-22T12:30:37.940",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287390,1734870637954,-500.0,0.00019697,2,"2024-12-22T12:30:37.954",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287392,1734870637963,-500.0,0.00019697,2,"2024-12-22T12:30:37.963",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287394,1734870637973,-550.24,0.00019697,2,"2024-12-22T12:30:37.973",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287396,1734870637982,-535.24,0.00019697,2,"2024-12-22T12:30:37.982",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287397,1734870637991,-500.0,0.00019697,2,"2024-12-22T12:30:37.991",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287398,1734870638001,-848.09,0.00019697,2,"2024-12-22T12:30:38.001",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287399,1734870638010,-500.0,0.00019697,2,"2024-12-22T12:30:38.010",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287400,1734870638019,-194.47537362,0.00019698,2,"2024-12-22T12:30:38.019",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287401,1734870638029,-500.0,0.00019698,2,"2024-12-22T12:30:38.029",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287402,1734870638039,-500.0,0.00019698,2,"2024-12-22T12:30:38.039",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287403,1734870638051,-500.0,0.00019698,2,"2024-12-22T12:30:38.051",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287404,1734870638061,-3663.25145353,0.000197,2,"2024-12-22T12:30:38.061",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287405,1734870638070,-500.0,0.00019726,2,"2024-12-22T12:30:38.070",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287408,1734870638081,-500.0,0.00019726,2,"2024-12-22T12:30:38.081",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287409,1734870638091,-500.0,0.00019726,2,"2024-12-22T12:30:38.091",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287411,1734870638100,-500.0,0.00019726,2,"2024-12-22T12:30:38.100",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287413,1734870638109,-500.0,0.0001984,2,"2024-12-22T12:30:38.109",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287416,1734870638119,-166.27558522,0.00019873,2,"2024-12-22T12:30:38.119",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287418,1734870638129,-1624.581,0.00019881,2,"2024-12-22T12:30:38.129",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287420,1734870638138,-158.67266169,0.00019881,2,"2024-12-22T12:30:38.138",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287421,1734870638147,-166.2755852,0.00019882,2,"2024-12-22T12:30:38.147",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287423,1734870638157,-201.72,0.0001989,2,"2024-12-22T12:30:38.157",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287425,1734870638166,-201.72,0.0001989,2,"2024-12-22T12:30:38.166",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287427,1734870638175,-166.2755852,0.00019891,2,"2024-12-22T12:30:38.175",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287429,1734870638185,-964.2352,0.000199,2,"2024-12-22T12:30:38.185",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287431,1734870638194,-446.3316,0.000199,2,"2024-12-22T12:30:38.194",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287433,1734870638203,-10795.9402,0.000199,2,"2024-12-22T12:30:38.203",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287436,1734870638213,-114089.2211,0.000199,2,"2024-12-22T12:30:38.213",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287438,1734870638222,-166.2755852,0.000199,2,"2024-12-22T12:30:38.222",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287440,1734870638231,-151.89957764,0.000199,2,"2024-12-22T12:30:38.231",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287442,1734870638240,-152.69,0.0001996,2,"2024-12-22T12:30:38.240",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287444,1734870638250,-500.0,0.00019969,2,"2024-12-22T12:30:38.250",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287445,1734870638259,-1498.66,0.00019969,2,"2024-12-22T12:30:38.259",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287446,1734870638269,-380.228523,0.00019969,2,"2024-12-22T12:30:38.269",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287447,1734870638278,-500.0,0.00019969,2,"2024-12-22T12:30:38.278",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287448,1734870638287,-440.158734,0.00019969,2,"2024-12-22T12:30:38.287",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287449,1734870638301,-500.0,0.00019969,2,"2024-12-22T12:30:38.301",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287450,1734870638310,-4855.99,0.00019969,2,"2024-12-22T12:30:38.310",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287451,1734870638320,-500.0,0.00019969,2,"2024-12-22T12:30:38.320",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287452,1734870638329,-500.0,0.00019969,2,"2024-12-22T12:30:38.329",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287453,1734870638338,-500.0,0.00019969,2,"2024-12-22T12:30:38.338",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287454,1734870638347,-581.21,0.00019969,2,"2024-12-22T12:30:38.347",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287455,1734870638356,-1357.58,0.00019969,2,"2024-12-22T12:30:38.356",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287456,1734870638366,-500.0,0.00019969,2,"2024-12-22T12:30:38.366",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287457,1734870638376,-500.0,0.00019969,2,"2024-12-22T12:30:38.376",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287458,1734870638385,-818.63,0.00019969,2,"2024-12-22T12:30:38.385",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287459,1734870638394,-500.0,0.00019969,2,"2024-12-22T12:30:38.394",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287460,1734870638404,-1332.71,0.00019969,2,"2024-12-22T12:30:38.404",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287461,1734870638413,-500.0,0.00019969,2,"2024-12-22T12:30:38.413",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287462,1734870638422,-1157.4,0.00019969,2,"2024-12-22T12:30:38.422",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287463,1734870638432,-500.0,0.00019969,2,"2024-12-22T12:30:38.432",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287464,1734870638441,-1318.85,0.00019969,2,"2024-12-22T12:30:38.441",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287465,1734870638450,-763.44,0.00019969,2,"2024-12-22T12:30:38.450",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287466,1734870638459,-500.0,0.00019969,2,"2024-12-22T12:30:38.459",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287467,1734870638469,-1253.25,0.00019969,2,"2024-12-22T12:30:38.469",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287468,1734870638479,-500.0,0.00019969,2,"2024-12-22T12:30:38.479",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287469,1734870638488,-5682.5,0.00019969,2,"2024-12-22T12:30:38.488",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287470,1734870638498,-500.0,0.00019969,2,"2024-12-22T12:30:38.498",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287471,1734870638508,-500.0,0.00019969,2,"2024-12-22T12:30:38.508",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287472,1734870638517,-5132.33,0.00019969,2,"2024-12-22T12:30:38.517",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287473,1734870638526,-565.22,0.00019969,2,"2024-12-22T12:30:38.526",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287474,1734870638536,-2412.72,0.00019969,2,"2024-12-22T12:30:38.536",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287475,1734870638546,-407.15592789,0.00019969,2,"2024-12-22T12:30:38.546",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287476,1734870638563,-1517.57,0.00019969,2,"2024-12-22T12:30:38.563",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287477,1734870638573,-2309.82,0.00019969,2,"2024-12-22T12:30:38.573",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287478,1734870638583,-1687.89,0.00019969,2,"2024-12-22T12:30:38.583",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287479,1734870638592,-500.0,0.00019969,2,"2024-12-22T12:30:38.592",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287480,1734870638602,-1116.48,0.00019969,2,"2024-12-22T12:30:38.602",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287481,1734870638611,-9223.36,0.00019969,2,"2024-12-22T12:30:38.611",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287482,1734870638621,-500.0,0.00019969,2,"2024-12-22T12:30:38.621",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287483,1734870638631,-616.06,0.00019969,2,"2024-12-22T12:30:38.631",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287484,1734870638640,-500.0,0.00019969,2,"2024-12-22T12:30:38.640",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287485,1734870638649,-500.0,0.00019969,2,"2024-12-22T12:30:38.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287486,1734870638658,-529.89,0.00019969,2,"2024-12-22T12:30:38.658",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287487,1734870638670,-500.0,0.00019969,2,"2024-12-22T12:30:38.670",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287488,1734870638683,-552.17852518,0.0001997,2,"2024-12-22T12:30:38.683",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287489,1734870638693,-500.0,0.0001997,2,"2024-12-22T12:30:38.693",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287490,1734870638704,-500.0,0.0001997,2,"2024-12-22T12:30:38.704",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287491,1734870638714,-500.0,0.0001997,2,"2024-12-22T12:30:38.714",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287492,1734870638723,-500.0,0.0001997,2,"2024-12-22T12:30:38.723",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287493,1734870638733,-606.82,0.0001997,2,"2024-12-22T12:30:38.733",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287494,1734870638744,-500.0,0.0001997,2,"2024-12-22T12:30:38.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287495,1734870638753,-500.0,0.0001997,2,"2024-12-22T12:30:38.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287496,1734870638763,-500.0,0.0001997,2,"2024-12-22T12:30:38.763",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287497,1734870638772,-500.0,0.0001997,2,"2024-12-22T12:30:38.772",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287498,1734870638782,-500.0,0.0001997,2,"2024-12-22T12:30:38.782",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287499,1734870638791,-315.72,0.0001997,2,"2024-12-22T12:30:38.791",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287500,1734870638807,-500.0,0.0001997,2,"2024-12-22T12:30:38.807",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287501,1734870638816,-500.0,0.0001997,2,"2024-12-22T12:30:38.816",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287502,1734870638826,-500.0,0.0001997,2,"2024-12-22T12:30:38.826",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287503,1734870638836,-500.0,0.0001997,2,"2024-12-22T12:30:38.836",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287504,1734870638845,-724.72,0.0001997,2,"2024-12-22T12:30:38.845",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287505,1734870638855,-500.0,0.0001997,2,"2024-12-22T12:30:38.855",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287506,1734870638865,-500.0,0.0001997,2,"2024-12-22T12:30:38.865",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287507,1734870638875,-500.0,0.0001997,2,"2024-12-22T12:30:38.875",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287508,1734870638884,-500.0,0.0001997,2,"2024-12-22T12:30:38.884",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287509,1734870638893,-500.0,0.0001997,2,"2024-12-22T12:30:38.893",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287510,1734870638903,-500.0,0.0001997,2,"2024-12-22T12:30:38.903",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287511,1734870638913,-769.99,0.0001997,2,"2024-12-22T12:30:38.913",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287512,1734870638922,-1056.68,0.0001997,2,"2024-12-22T12:30:38.922",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287513,1734870638932,-500.0,0.0001997,2,"2024-12-22T12:30:38.932",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287514,1734870638941,-622.33,0.0001997,2,"2024-12-22T12:30:38.941",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287515,1734870638951,-500.0,0.0001997,2,"2024-12-22T12:30:38.951",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287516,1734870638961,-500.0,0.0001997,2,"2024-12-22T12:30:38.961",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287517,1734870638970,-500.0,0.0001997,2,"2024-12-22T12:30:38.970",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287518,1734870638979,-500.0,0.0001997,2,"2024-12-22T12:30:38.979",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287519,1734870638989,-266.54,0.0001997,2,"2024-12-22T12:30:38.989",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287520,1734870638998,-3518.64,0.0001997,2,"2024-12-22T12:30:38.998",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287521,1734870639007,-500.0,0.0001997,2,"2024-12-22T12:30:39.007",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287522,1734870639017,-500.0,0.0001997,2,"2024-12-22T12:30:39.017",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287523,1734870639027,-500.0,0.0001997,2,"2024-12-22T12:30:39.027",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287524,1734870639036,-1362.27,0.0001997,2,"2024-12-22T12:30:39.036",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287525,1734870639045,-3775.51,0.0001997,2,"2024-12-22T12:30:39.045",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287526,1734870639057,-500.0,0.0001997,2,"2024-12-22T12:30:39.057",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287527,1734870639067,-1365.62,0.0001997,2,"2024-12-22T12:30:39.067",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287528,1734870639076,-1336.39,0.0001997,2,"2024-12-22T12:30:39.076",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287529,1734870639085,-1863.48,0.0001997,2,"2024-12-22T12:30:39.085",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287530,1734870639094,-3823.18,0.0001997,2,"2024-12-22T12:30:39.094",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287531,1734870639103,-500.0,0.0001997,2,"2024-12-22T12:30:39.103",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287532,1734870639113,-655.73,0.0001997,2,"2024-12-22T12:30:39.113",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287533,1734870639123,-716.71,0.0001997,2,"2024-12-22T12:30:39.123",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287534,1734870639132,-500.0,0.0001997,2,"2024-12-22T12:30:39.132",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287535,1734870639142,-1074.95,0.0001997,2,"2024-12-22T12:30:39.142",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287536,1734870639151,-504.39,0.0001997,2,"2024-12-22T12:30:39.151",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287537,1734870639160,-511.06,0.0001997,2,"2024-12-22T12:30:39.160",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287538,1734870639170,-588.77,0.0001997,2,"2024-12-22T12:30:39.170",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287539,1734870639179,-500.0,0.0001997,2,"2024-12-22T12:30:39.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287540,1734870639189,-500.0,0.0001997,2,"2024-12-22T12:30:39.189",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287541,1734870639197,-500.0,0.0001997,2,"2024-12-22T12:30:39.197",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287542,1734870639207,-1006.97,0.0001997,2,"2024-12-22T12:30:39.207",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287543,1734870639216,-500.0,0.0001997,2,"2024-12-22T12:30:39.216",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287544,1734870639226,-152.69,0.0001997,2,"2024-12-22T12:30:39.226",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287545,1734870639236,-152.69,0.0001997,2,"2024-12-22T12:30:39.236",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287546,1734870639246,-152.69,0.0001997,2,"2024-12-22T12:30:39.246",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287547,1734870639255,-152.69,0.0001997,2,"2024-12-22T12:30:39.255",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287548,1734870639265,-152.69,0.0001997,2,"2024-12-22T12:30:39.265",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287549,1734870639274,-152.69,0.0001997,2,"2024-12-22T12:30:39.274",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287550,1734870639284,-152.69,0.0001997,2,"2024-12-22T12:30:39.284",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287551,1734870639292,-152.69,0.0001997,2,"2024-12-22T12:30:39.292",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287552,1734870639303,-152.69,0.0001997,2,"2024-12-22T12:30:39.303",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287553,1734870639313,-500.0,0.0001997,2,"2024-12-22T12:30:39.313",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287554,1734870639323,-500.0,0.0001997,2,"2024-12-22T12:30:39.323",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287555,1734870639333,-500.0,0.0001997,2,"2024-12-22T12:30:39.333",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287556,1734870639343,-500.0,0.0001997,2,"2024-12-22T12:30:39.343",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287557,1734870639352,-500.0,0.0001997,2,"2024-12-22T12:30:39.352",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287558,1734870639362,-737.64,0.0001997,2,"2024-12-22T12:30:39.362",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287559,1734870639371,-898.73,0.0001997,2,"2024-12-22T12:30:39.371",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287561,1734870639381,-500.0,0.00019971,2,"2024-12-22T12:30:39.381",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287563,1734870639391,-500.0,0.00019971,2,"2024-12-22T12:30:39.391",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287565,1734870639400,-500.0,0.00019971,2,"2024-12-22T12:30:39.400",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287567,1734870639409,-500.0,0.00019971,2,"2024-12-22T12:30:39.409",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287569,1734870639419,-500.0,0.00019971,2,"2024-12-22T12:30:39.419",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287571,1734870639428,-500.0,0.00019971,2,"2024-12-22T12:30:39.428",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287573,1734870639437,-500.0,0.00019971,2,"2024-12-22T12:30:39.437",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287575,1734870639446,-500.0,0.00019971,2,"2024-12-22T12:30:39.446",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287576,1734870639456,-500.0,0.00019971,2,"2024-12-22T12:30:39.456",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287577,1734870639465,-517.1,0.00019971,2,"2024-12-22T12:30:39.465",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287578,1734870639475,-500.0,0.00019971,2,"2024-12-22T12:30:39.475",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287579,1734870639484,-500.0,0.00019971,2,"2024-12-22T12:30:39.484",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287580,1734870639494,-500.0,0.00019971,2,"2024-12-22T12:30:39.494",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287581,1734870639503,-500.0,0.00019971,2,"2024-12-22T12:30:39.503",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287582,1734870639512,-500.0,0.00019971,2,"2024-12-22T12:30:39.512",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287583,1734870639522,-500.0,0.00019971,2,"2024-12-22T12:30:39.522",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287584,1734870639531,-500.0,0.00019971,2,"2024-12-22T12:30:39.531",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287585,1734870639540,-500.0,0.00019971,2,"2024-12-22T12:30:39.540",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287586,1734870639551,-469.40286705,0.00019971,2,"2024-12-22T12:30:39.551",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287587,1734870639562,-500.0,0.00019971,2,"2024-12-22T12:30:39.562",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287588,1734870639571,-500.0,0.00019971,2,"2024-12-22T12:30:39.571",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287589,1734870639581,-500.0,0.00019971,2,"2024-12-22T12:30:39.581",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287590,1734870639591,-619.19,0.00019971,2,"2024-12-22T12:30:39.591",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287591,1734870639600,-500.0,0.00019971,2,"2024-12-22T12:30:39.600",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287592,1734870639610,-500.0,0.00019971,2,"2024-12-22T12:30:39.610",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287593,1734870639619,-500.0,0.00019971,2,"2024-12-22T12:30:39.619",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287594,1734870639629,-500.0,0.00019971,2,"2024-12-22T12:30:39.629",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287595,1734870639639,-500.0,0.00019971,2,"2024-12-22T12:30:39.639",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287596,1734870639648,-503.05275043,0.00019971,2,"2024-12-22T12:30:39.648",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287597,1734870639658,-206.62850097,0.00019971,2,"2024-12-22T12:30:39.658",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287598,1734870639668,-500.0,0.00019971,2,"2024-12-22T12:30:39.668",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287599,1734870639678,-500.0,0.00019971,2,"2024-12-22T12:30:39.678",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287600,1734870639687,-868.03,0.00019971,2,"2024-12-22T12:30:39.687",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287601,1734870639696,-758.08,0.00019971,2,"2024-12-22T12:30:39.696",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287602,1734870639706,-500.0,0.00019971,2,"2024-12-22T12:30:39.706",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287603,1734870639716,-5344.59,0.00019971,2,"2024-12-22T12:30:39.716",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287604,1734870639726,-550.24,0.00019971,2,"2024-12-22T12:30:39.726",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287605,1734870639735,-535.24,0.00019971,2,"2024-12-22T12:30:39.735",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287606,1734870639744,-500.0,0.00019971,2,"2024-12-22T12:30:39.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287607,1734870639754,-500.0,0.00019971,2,"2024-12-22T12:30:39.754",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287608,1734870639764,-685.52,0.00019971,2,"2024-12-22T12:30:39.764",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287609,1734870639773,-500.0,0.00019971,2,"2024-12-22T12:30:39.773",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287610,1734870639782,-500.0,0.00019971,2,"2024-12-22T12:30:39.782",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287611,1734870639792,-848.09,0.00019971,2,"2024-12-22T12:30:39.792",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287612,1734870639802,-500.0,0.00019971,2,"2024-12-22T12:30:39.802",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287613,1734870639811,-383.85710765,0.00019971,2,"2024-12-22T12:30:39.811",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287614,1734870639821,-500.34,0.00019971,2,"2024-12-22T12:30:39.821",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287615,1734870639830,-500.0,0.00019971,2,"2024-12-22T12:30:39.830",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287616,1734870639839,-500.0,0.00019971,2,"2024-12-22T12:30:39.839",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287617,1734870639847,-12978.78,0.00019971,2,"2024-12-22T12:30:39.847",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287618,1734870639857,-500.0,0.00019971,2,"2024-12-22T12:30:39.857",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287619,1734870639866,-503.34640642,0.00019971,2,"2024-12-22T12:30:39.866",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287620,1734870639875,-500.0,0.00019971,2,"2024-12-22T12:30:39.875",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287621,1734870639885,-500.0,0.00019971,2,"2024-12-22T12:30:39.885",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287622,1734870639894,-1445.21,0.00019971,2,"2024-12-22T12:30:39.894",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287623,1734870639904,-536.46,0.00019971,2,"2024-12-22T12:30:39.904",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287624,1734870639914,-2017.66,0.00019971,2,"2024-12-22T12:30:39.914",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287625,1734870639923,-500.0,0.00019971,2,"2024-12-22T12:30:39.923",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287626,1734870639933,-201.90641922,0.00019971,2,"2024-12-22T12:30:39.933",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287627,1734870639942,-500.0,0.00019971,2,"2024-12-22T12:30:39.942",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287628,1734870639951,-602.00416976,0.00019971,2,"2024-12-22T12:30:39.951",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287629,1734870639960,-3935.2,0.00019971,2,"2024-12-22T12:30:39.960",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287630,1734870639969,-744.08,0.00019971,2,"2024-12-22T12:30:39.969",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287631,1734870639979,-500.0,0.00019971,2,"2024-12-22T12:30:39.979",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287632,1734870639988,-520.16,0.00019971,2,"2024-12-22T12:30:39.988",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287633,1734870639998,-876.16,0.00019971,2,"2024-12-22T12:30:39.998",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287634,1734870640008,-500.0,0.00019971,2,"2024-12-22T12:30:40.008",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287635,1734870640017,-500.0,0.00019971,2,"2024-12-22T12:30:40.017",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287636,1734870640027,-2663.07,0.00019971,2,"2024-12-22T12:30:40.027",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287637,1734870640037,-500.0,0.00019971,2,"2024-12-22T12:30:40.037",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287638,1734870640047,-500.0,0.00019972,2,"2024-12-22T12:30:40.047",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287639,1734870640057,-500.0,0.00019972,2,"2024-12-22T12:30:40.057",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287640,1734870640066,-500.0,0.00019972,2,"2024-12-22T12:30:40.066",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287641,1734870640076,-9759.0,0.00019973,2,"2024-12-22T12:30:40.076",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287642,1734870640086,-500.0,0.00019973,2,"2024-12-22T12:30:40.086",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287643,1734870640095,-3474662.06300808,0.0001998,2,"2024-12-22T12:30:40.095",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287644,1734870640104,-40000.0,0.00019985,2,"2024-12-22T12:30:40.104",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287645,1734870640113,-152.69,0.00019987,2,"2024-12-22T12:30:40.113",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287646,1734870640122,-152.69,0.0001999,2,"2024-12-22T12:30:40.122",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287647,1734870640132,-152.69,0.0001999,2,"2024-12-22T12:30:40.132",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287648,1734870640142,-152.69,0.0001999,2,"2024-12-22T12:30:40.142",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287649,1734870640151,-152.69,0.0001999,2,"2024-12-22T12:30:40.151",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287650,1734870640161,-21311.78300961,0.0001999,2,"2024-12-22T12:30:40.161",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287651,1734870640171,-840.93906451,0.00019996,2,"2024-12-22T12:30:40.171",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287652,1734870640181,-2045.3127069,0.00019996,2,"2024-12-22T12:30:40.181",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287653,1734870640192,-1756.9241449,0.00019996,2,"2024-12-22T12:30:40.192",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287654,1734870640202,-1468.535583,0.00019996,2,"2024-12-22T12:30:40.202",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287655,1734870640212,-1180.1470211,0.00019996,2,"2024-12-22T12:30:40.212",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287656,1734870640222,-891.7584591,0.00019996,2,"2024-12-22T12:30:40.222",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287657,1734870640231,-603.3698972,0.00019996,2,"2024-12-22T12:30:40.231",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287658,1734870640241,-566.2652803,0.00019996,2,"2024-12-22T12:30:40.241",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287659,1734870640251,-717.269355,0.00019996,2,"2024-12-22T12:30:40.251",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287660,1734870640260,-868.2734298,0.00019996,2,"2024-12-22T12:30:40.260",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287661,1734870640270,-1019.2775045,0.00019996,2,"2024-12-22T12:30:40.270",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287662,1734870640280,-1170.2815793,0.00019996,2,"2024-12-22T12:30:40.280",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287663,1734870640290,-1321.285654,0.00019996,2,"2024-12-22T12:30:40.290",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287664,1734870640301,-536.8489022,0.00019996,2,"2024-12-22T12:30:40.301",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287665,1734870640310,-680.0086094,0.00019996,2,"2024-12-22T12:30:40.310",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287666,1734870640320,-823.1683167,0.00019996,2,"2024-12-22T12:30:40.320",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287667,1734870640329,-966.3280239,0.00019996,2,"2024-12-22T12:30:40.329",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287668,1734870640338,-1109.4877312,0.00019996,2,"2024-12-22T12:30:40.338",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287669,1734870640347,-1252.6474384,0.00019996,2,"2024-12-22T12:30:40.347",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287670,1734870640357,-281464.05707525,0.00019997,2,"2024-12-22T12:30:40.357",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287671,1734870640366,-500.0,0.00019999,2,"2024-12-22T12:30:40.366",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287672,1734870640375,-94880.87474971,0.00019999,2,"2024-12-22T12:30:40.375",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287673,1734870640385,-150.0,0.00019999,2,"2024-12-22T12:30:40.385",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287674,1734870640394,-150.0,0.00019999,2,"2024-12-22T12:30:40.394",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287675,1734870640403,-1504.0,0.00019999,2,"2024-12-22T12:30:40.403",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287676,1734870640414,-3090.46620517,0.0002,2,"2024-12-22T12:30:40.414",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287677,1734870640423,-1471373.13954065,0.0002,3,"2024-12-22T12:30:40.423",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287678,1734870640432,-41343.99391063,0.0002,3,"2024-12-22T12:30:40.432",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287679,1734870640441,-1482022.47866194,0.0002,2,"2024-12-22T12:30:40.441",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287680,1734870640473,-530.70985208,0.0002,2,"2024-12-22T12:30:40.473",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287681,1734870640892,-903.7196,0.0002,2,"2024-12-22T12:30:40.892",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287682,1734870641655,-375.95800663,0.0002,2,"2024-12-22T12:30:41.655",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287693,1734870642593,-4140.69958875,0.00016459,2,"2024-12-22T12:30:42.593",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287695,1734870642603,-500.0,0.00019969,2,"2024-12-22T12:30:42.603",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287697,1734870642613,-12989.36567766,0.0002,2,"2024-12-22T12:30:42.613",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287699,1734870642625,-514.57025894,0.0002,2,"2024-12-22T12:30:42.625",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287702,1734870642649,-1202.4,0.0002,2,"2024-12-22T12:30:42.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287703,1734870642660,-723.59999995,0.0002,2,"2024-12-22T12:30:42.660",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287704,1734870642922,-786.80342635,0.0002,2,"2024-12-22T12:30:42.922",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287706,1734870642935,-514.97010049,0.0002,2,"2024-12-22T12:30:42.935",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287741,1734870645558,-252.31121264,0.0002,2,"2024-12-22T12:30:45.558",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287744,1734870645615,-584680.70369557,0.0002,2,"2024-12-22T12:30:45.615",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287745,1734870645674,-1887.23052948,0.0002,2,"2024-12-22T12:30:45.674",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287746,1734870645791,-973.400005,0.0002,2,"2024-12-22T12:30:45.791",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287747,1734870645805,-284.5969998,0.0002,2,"2024-12-22T12:30:45.805",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287748,1734870645817,-851.85621223,0.0002,2,"2024-12-22T12:30:45.817",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287749,1734870646003,-9511.30831824,0.0002,2,"2024-12-22T12:30:46.003",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287758,1734870936166,184.88,0.00010137,2,"2024-12-22T12:35:36.166",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287759,1734871420167,450.0,0.00013,2,"2024-12-22T12:43:40.167",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287769,1734871831852,-160.27,0.00013699,2,"2024-12-22T12:50:31.852",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287770,1734871831862,-2760.4663925,0.00015989,2,"2024-12-22T12:50:31.862",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287771,1734871831871,-1135.73,0.00016089,2,"2024-12-22T12:50:31.871",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287772,1734871831880,-2760.4663925,0.00016517,2,"2024-12-22T12:50:31.880",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287773,1734871831889,-2760.4663925,0.00017044,2,"2024-12-22T12:50:31.889",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287774,1734871831898,-300.0,0.00017143,2,"2024-12-22T12:50:31.898",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287775,1734871831907,-500.0,0.00017144,2,"2024-12-22T12:50:31.907",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287776,1734871831916,-199.14413373,0.00017768,2,"2024-12-22T12:50:31.916",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287777,1734871831926,-246.55,0.00017869,2,"2024-12-22T12:50:31.926",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287778,1734871831935,-250.0,0.00017955,2,"2024-12-22T12:50:31.935",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287779,1734871831944,-451.89,0.00017978,2,"2024-12-22T12:50:31.944",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287780,1734871831954,-200.0,0.00018,2,"2024-12-22T12:50:31.954",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287781,1734871831963,-150.0,0.00018,2,"2024-12-22T12:50:31.963",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287782,1734871831973,-150.0,0.00018,2,"2024-12-22T12:50:31.973",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287783,1734871831983,-150.0,0.00018,2,"2024-12-22T12:50:31.983",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287784,1734871831993,-150.89444968,0.00018,2,"2024-12-22T12:50:31.993",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287785,1734871832003,-150.0,0.00018,2,"2024-12-22T12:50:32.003",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287786,1734871832012,-2751.0,0.00018011,2,"2024-12-22T12:50:32.012",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287787,1734871832026,-150.0,0.00018182,2,"2024-12-22T12:50:32.026",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287788,1734871832035,-1000.0,0.000183,2,"2024-12-22T12:50:32.035",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287789,1734871832045,-1135.73,0.00018353,2,"2024-12-22T12:50:32.045",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287790,1734871832055,-150.0,0.00018364,2,"2024-12-22T12:50:32.055",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287791,1734871832065,-910.76,0.00018442,2,"2024-12-22T12:50:32.065",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287792,1734871832074,-1500.0,0.00018507,2,"2024-12-22T12:50:32.074",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287793,1734871832084,-4055.95,0.00018507,2,"2024-12-22T12:50:32.084",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287794,1734871832094,-150.0,0.00018545,2,"2024-12-22T12:50:32.094",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287795,1734871832103,-2000.0,0.00018588,2,"2024-12-22T12:50:32.103",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287796,1734871832112,-1885.15,0.00018601,2,"2024-12-22T12:50:32.112",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287797,1734871832122,-250.0,0.00018611,2,"2024-12-22T12:50:32.122",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287798,1734871832131,-150.0,0.00018667,2,"2024-12-22T12:50:32.131",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287799,1734871832141,-150.0,0.00018667,2,"2024-12-22T12:50:32.141",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287800,1734871832151,-420.0,0.00018721,2,"2024-12-22T12:50:32.151",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287801,1734871832160,-150.0,0.00018727,2,"2024-12-22T12:50:32.160",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287802,1734871832169,-165.36,0.00018754,2,"2024-12-22T12:50:32.169",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287803,1734871832179,-2559.87,0.0001876,2,"2024-12-22T12:50:32.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287804,1734871832188,-167.32,0.00018803,2,"2024-12-22T12:50:32.188",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287805,1734871832197,-1676.10275752,0.00018803,2,"2024-12-22T12:50:32.197",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287806,1734871832209,-426.27575759,0.00018803,2,"2024-12-22T12:50:32.209",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287807,1734871832221,-745.75148489,0.00018803,2,"2024-12-22T12:50:32.221",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287808,1734871832230,-7.13963011,0.00018849,2,"2024-12-22T12:50:32.230",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287809,1734871832242,-494.86036989,0.00018849,2,"2024-12-22T12:50:32.242",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287810,1734871832251,-162.97,0.00018854,30,"2024-12-22T12:50:32.251",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287811,1734871832260,-744.08483862,0.00018891,2,"2024-12-22T12:50:32.260",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287812,1734871832272,-7581.84934697,0.00018891,2,"2024-12-22T12:50:32.272",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287813,1734871832284,-2508.82839489,0.00018891,2,"2024-12-22T12:50:32.284",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287814,1734871832297,-13065.23741952,0.00018891,2,"2024-12-22T12:50:32.297",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287815,1734871832306,-250.0,0.00018895,2,"2024-12-22T12:50:32.306",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287817,1734871832316,-150.0,0.00018909,2,"2024-12-22T12:50:32.316",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287819,1734871832325,-150.0,0.00018921,2,"2024-12-22T12:50:32.325",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287821,1734871832335,-402.49,0.00018934,2,"2024-12-22T12:50:32.335",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287822,1734871832345,-410.029,0.00019,2,"2024-12-22T12:50:32.345",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287823,1734871832354,-1201.41,0.00019021,2,"2024-12-22T12:50:32.354",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287824,1734871832363,-150.0,0.00019091,2,"2024-12-22T12:50:32.363",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287825,1734871832373,-500.0,0.00019178,2,"2024-12-22T12:50:32.373",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287826,1734871832383,-500.0,0.00019178,2,"2024-12-22T12:50:32.383",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287828,1734871832392,-500.0,0.00019178,2,"2024-12-22T12:50:32.392",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287830,1734871832401,-500.0,0.00019178,2,"2024-12-22T12:50:32.401",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287832,1734871832411,-500.0,0.00019178,2,"2024-12-22T12:50:32.411",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287834,1734871832421,-505.39490859,0.00019178,2,"2024-12-22T12:50:32.421",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287836,1734871832430,-500.0,0.00019178,2,"2024-12-22T12:50:32.430",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287838,1734871832439,-500.0,0.00019178,2,"2024-12-22T12:50:32.439",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287840,1734871832449,-500.0,0.00019178,2,"2024-12-22T12:50:32.449",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287842,1734871832458,-500.0,0.00019178,2,"2024-12-22T12:50:32.458",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287844,1734871832468,-500.0,0.00019178,2,"2024-12-22T12:50:32.468",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287846,1734871832477,-500.0,0.00019178,2,"2024-12-22T12:50:32.477",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287848,1734871832486,-500.0,0.00019178,2,"2024-12-22T12:50:32.486",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287850,1734871832496,-500.0,0.00019178,2,"2024-12-22T12:50:32.496",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287852,1734871832505,-500.0,0.00019178,2,"2024-12-22T12:50:32.505",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287854,1734871832515,-500.0,0.00019178,2,"2024-12-22T12:50:32.515",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287856,1734871832524,-500.0,0.00019178,2,"2024-12-22T12:50:32.524",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287857,1734871832534,-500.0,0.00019178,2,"2024-12-22T12:50:32.534",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287859,1734871832544,-500.0,0.00019178,2,"2024-12-22T12:50:32.544",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287861,1734871832553,-500.0,0.00019178,2,"2024-12-22T12:50:32.553",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287862,1734871832562,-500.0,0.00019178,2,"2024-12-22T12:50:32.562",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287864,1734871832572,-500.0,0.00019178,2,"2024-12-22T12:50:32.572",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287866,1734871832581,-500.0,0.00019178,2,"2024-12-22T12:50:32.581",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287867,1734871832591,-500.0,0.00019178,2,"2024-12-22T12:50:32.591",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287869,1734871832600,-500.0,0.00019178,2,"2024-12-22T12:50:32.600",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287871,1734871832610,-500.0,0.00019178,2,"2024-12-22T12:50:32.610",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287873,1734871832622,-500.0,0.00019178,2,"2024-12-22T12:50:32.622",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287874,1734871832631,-1166.82,0.00019178,2,"2024-12-22T12:50:32.631",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287876,1734871832641,-500.0,0.00019178,2,"2024-12-22T12:50:32.641",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287878,1734871832651,-500.0,0.00019178,2,"2024-12-22T12:50:32.651",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287879,1734871832660,-500.0,0.00019178,2,"2024-12-22T12:50:32.660",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287881,1734871832670,-500.0,0.00019178,2,"2024-12-22T12:50:32.670",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287883,1734871832679,-500.0,0.00019178,2,"2024-12-22T12:50:32.679",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287884,1734871832688,-500.0,0.00019178,2,"2024-12-22T12:50:32.688",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287886,1734871832697,-500.0,0.00019178,2,"2024-12-22T12:50:32.697",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287887,1734871832706,-873.88,0.00019178,2,"2024-12-22T12:50:32.706",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287889,1734871832715,-500.0,0.00019178,2,"2024-12-22T12:50:32.715",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287891,1734871832724,-500.0,0.00019178,2,"2024-12-22T12:50:32.724",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287892,1734871832733,-500.0,0.00019178,2,"2024-12-22T12:50:32.733",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287894,1734871832744,-501.69013492,0.00019178,2,"2024-12-22T12:50:32.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287896,1734871832753,-500.0,0.00019178,2,"2024-12-22T12:50:32.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287897,1734871832763,-500.0,0.00019178,2,"2024-12-22T12:50:32.763",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287898,1734871832773,-500.0,0.00019178,2,"2024-12-22T12:50:32.773",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287899,1734871832984,-500.0,0.00019178,2,"2024-12-22T12:50:32.984",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287900,1734871832995,-500.0,0.00019178,2,"2024-12-22T12:50:32.995",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287901,1734871833005,-500.0,0.00019178,2,"2024-12-22T12:50:33.005",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287902,1734871833016,-500.0,0.00019178,2,"2024-12-22T12:50:33.016",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287903,1734871833026,-500.05963133,0.00019178,2,"2024-12-22T12:50:33.026",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287904,1734871833036,-500.0,0.00019178,2,"2024-12-22T12:50:33.036",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287905,1734871833048,-500.0,0.00019178,2,"2024-12-22T12:50:33.048",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287906,1734871833059,-500.0,0.00019178,2,"2024-12-22T12:50:33.059",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287907,1734871833068,-500.0,0.00019178,2,"2024-12-22T12:50:33.068",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287908,1734871833078,-500.0,0.00019178,2,"2024-12-22T12:50:33.078",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287909,1734871833087,-500.0,0.00019178,2,"2024-12-22T12:50:33.087",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287910,1734871833097,-500.0,0.00019178,2,"2024-12-22T12:50:33.097",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287911,1734871833108,-263.47648522,0.00019178,2,"2024-12-22T12:50:33.108",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287912,1734871833121,-236.52351478,0.00019178,2,"2024-12-22T12:50:33.121",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287913,1734871833131,-98.86288387,0.00019178,2,"2024-12-22T12:50:33.131",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287914,1734871833143,-401.13711613,0.00019178,2,"2024-12-22T12:50:33.143",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287915,1734871833152,-475.19288387,0.00019178,2,"2024-12-22T12:50:33.152",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287916,1734871833163,-24.80711613,0.00019178,2,"2024-12-22T12:50:33.163",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287917,1734871833173,-500.0,0.00019178,2,"2024-12-22T12:50:33.173",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287918,1734871833183,-500.0,0.00019178,2,"2024-12-22T12:50:33.183",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287919,1734871833192,-500.0,0.00019178,2,"2024-12-22T12:50:33.192",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287920,1734871833201,-500.0,0.00019178,2,"2024-12-22T12:50:33.201",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287921,1734871833210,-500.0,0.00019178,2,"2024-12-22T12:50:33.210",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287922,1734871833219,-156.33059705,0.00019178,2,"2024-12-22T12:50:33.219",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287923,1734871833231,-343.66940295,0.00019178,2,"2024-12-22T12:50:33.231",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287924,1734871833241,-500.0,0.00019178,2,"2024-12-22T12:50:33.241",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287925,1734871833250,-646.53877952,0.00019178,2,"2024-12-22T12:50:33.250",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287926,1734871833260,-500.0,0.00019178,2,"2024-12-22T12:50:33.260",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287927,1734871833270,-144.5386008,0.00019178,2,"2024-12-22T12:50:33.270",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287928,1734871833281,-355.4613992,0.00019178,2,"2024-12-22T12:50:33.281",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287929,1734871833291,-500.0,0.00019178,2,"2024-12-22T12:50:33.291",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287930,1734871833302,-500.0,0.00019178,2,"2024-12-22T12:50:33.302",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287931,1734871833315,-501.0355088,0.00019178,2,"2024-12-22T12:50:33.315",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287932,1734871833325,-500.0,0.00019178,2,"2024-12-22T12:50:33.325",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287933,1734871833335,-500.0,0.00019178,2,"2024-12-22T12:50:33.335",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287934,1734871833345,-500.0,0.00019178,2,"2024-12-22T12:50:33.345",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287935,1734871833355,-500.0,0.00019178,2,"2024-12-22T12:50:33.355",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287936,1734871833365,-500.0,0.00019178,2,"2024-12-22T12:50:33.365",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287937,1734871833374,-419.46140704,0.00019178,2,"2024-12-22T12:50:33.374",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287938,1734871833386,-80.53859296,0.00019178,2,"2024-12-22T12:50:33.386",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287939,1734871833396,-500.0,0.00019178,2,"2024-12-22T12:50:33.396",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287940,1734871833406,-500.0,0.00019178,2,"2024-12-22T12:50:33.406",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287941,1734871833416,-500.0,0.00019178,2,"2024-12-22T12:50:33.416",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287942,1734871833426,-500.0,0.00019178,2,"2024-12-22T12:50:33.426",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287943,1734871833436,-500.0,0.00019178,2,"2024-12-22T12:50:33.436",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287944,1734871833446,-567.59,0.00019178,2,"2024-12-22T12:50:33.446",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287945,1734871833455,-298.08412443,0.00019178,2,"2024-12-22T12:50:33.455",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287946,1734871833468,-201.91587557,0.00019178,2,"2024-12-22T12:50:33.468",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287947,1734871833478,-500.0,0.00019178,2,"2024-12-22T12:50:33.478",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287948,1734871833488,-500.0,0.00019178,2,"2024-12-22T12:50:33.488",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287949,1734871833498,-292.28611862,0.00019178,2,"2024-12-22T12:50:33.498",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287950,1734871833508,-500.0,0.00019178,2,"2024-12-22T12:50:33.508",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287951,1734871833518,-500.0,0.00019178,2,"2024-12-22T12:50:33.518",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287952,1734871833528,-500.0,0.00019178,2,"2024-12-22T12:50:33.528",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287953,1734871833537,-500.0,0.00019178,2,"2024-12-22T12:50:33.537",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287954,1734871833549,-500.0,0.00019178,2,"2024-12-22T12:50:33.549",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287955,1734871833559,-500.0,0.00019178,2,"2024-12-22T12:50:33.559",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287956,1734871833568,-500.0,0.00019178,2,"2024-12-22T12:50:33.568",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287957,1734871833579,-500.0,0.00019178,2,"2024-12-22T12:50:33.579",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287958,1734871833589,-500.0,0.00019178,2,"2024-12-22T12:50:33.589",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287959,1734871833600,-500.0,0.00019178,2,"2024-12-22T12:50:33.600",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287960,1734871833611,-500.0,0.00019178,2,"2024-12-22T12:50:33.611",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287961,1734871833620,-500.0,0.00019178,2,"2024-12-22T12:50:33.620",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287962,1734871833630,-500.0,0.00019178,2,"2024-12-22T12:50:33.630",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287963,1734871833639,-507.72269143,0.00019178,2,"2024-12-22T12:50:33.639",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287964,1734871833649,-500.0,0.00019178,2,"2024-12-22T12:50:33.649",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287965,1734871833659,-583.0,0.00019178,2,"2024-12-22T12:50:33.659",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287966,1734871833669,-500.0,0.00019178,2,"2024-12-22T12:50:33.669",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287967,1734871833679,-500.0,0.00019178,2,"2024-12-22T12:50:33.679",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287968,1734871833689,-500.0,0.00019178,2,"2024-12-22T12:50:33.689",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287969,1734871833698,-500.0,0.00019178,2,"2024-12-22T12:50:33.698",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287970,1734871833708,-777.42,0.00019178,2,"2024-12-22T12:50:33.708",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287971,1734871833718,-500.0,0.00019178,2,"2024-12-22T12:50:33.718",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287972,1734871833727,-500.0,0.00019178,2,"2024-12-22T12:50:33.727",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287973,1734871833737,-500.0,0.00019178,2,"2024-12-22T12:50:33.737",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287974,1734871833747,-724.75,0.00019178,2,"2024-12-22T12:50:33.747",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287975,1734871833757,-500.0,0.00019178,2,"2024-12-22T12:50:33.757",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287976,1734871833767,-1360.69,0.00019178,2,"2024-12-22T12:50:33.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287977,1734871833778,-762.74,0.00019178,2,"2024-12-22T12:50:33.778",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287978,1734871833788,-500.0,0.00019178,2,"2024-12-22T12:50:33.788",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287979,1734871833799,-503.61625004,0.00019178,2,"2024-12-22T12:50:33.799",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287980,1734871833809,-500.0,0.00019178,2,"2024-12-22T12:50:33.809",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287981,1734871833819,-500.0,0.00019178,2,"2024-12-22T12:50:33.819",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287982,1734871833828,-589.76,0.00019178,2,"2024-12-22T12:50:33.828",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287983,1734871833838,-500.0,0.00019178,2,"2024-12-22T12:50:33.838",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287984,1734871833847,-500.0,0.00019178,2,"2024-12-22T12:50:33.847",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287985,1734871833857,-500.0,0.00019178,2,"2024-12-22T12:50:33.857",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287986,1734871833867,-500.0,0.00019178,2,"2024-12-22T12:50:33.867",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287987,1734871833876,-500.0,0.00019178,2,"2024-12-22T12:50:33.876",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287988,1734871833887,-500.0,0.00019178,2,"2024-12-22T12:50:33.887",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287989,1734871833897,-167.58,0.00019209,2,"2024-12-22T12:50:33.897",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287990,1734871833907,-150.0,0.00019273,4,"2024-12-22T12:50:33.907",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287991,1734871833916,-150.0,0.00019333,4,"2024-12-22T12:50:33.916",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287992,1734871833926,-150.0,0.00019333,4,"2024-12-22T12:50:33.926",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287993,1734871833935,-500.0,0.00019336,2,"2024-12-22T12:50:33.935",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287994,1734871833945,-1242.06279358,0.00019352,2,"2024-12-22T12:50:33.945",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287995,1734871833954,-1242.06279349,0.00019413,2,"2024-12-22T12:50:33.954",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287996,1734871833965,-500.0,0.00019452,2,"2024-12-22T12:50:33.965",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287997,1734871833975,-272.8740017,0.00019452,2,"2024-12-22T12:50:33.975",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287998,1734871833985,-500.0,0.00019452,2,"2024-12-22T12:50:33.985",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346287999,1734871833995,-500.0,0.00019452,2,"2024-12-22T12:50:33.995",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288000,1734871834005,-500.0,0.00019452,2,"2024-12-22T12:50:34.005",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288001,1734871834016,-500.0,0.00019452,2,"2024-12-22T12:50:34.016",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288002,1734871834027,-500.0,0.00019452,2,"2024-12-22T12:50:34.027",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288003,1734871834037,-500.0,0.00019452,2,"2024-12-22T12:50:34.037",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288004,1734871834049,-500.0,0.00019452,2,"2024-12-22T12:50:34.049",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288005,1734871834059,-500.0,0.00019452,2,"2024-12-22T12:50:34.059",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288006,1734871834069,-500.0,0.00019452,2,"2024-12-22T12:50:34.069",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288007,1734871834079,-500.0,0.00019452,2,"2024-12-22T12:50:34.079",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288008,1734871834089,-500.0,0.00019452,2,"2024-12-22T12:50:34.089",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288009,1734871834100,-500.0,0.00019452,2,"2024-12-22T12:50:34.100",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288010,1734871834110,-500.0,0.00019452,2,"2024-12-22T12:50:34.110",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288011,1734871834119,-500.0,0.00019452,2,"2024-12-22T12:50:34.119",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288012,1734871834129,-500.0,0.00019452,2,"2024-12-22T12:50:34.129",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288013,1734871834138,-500.0,0.00019452,2,"2024-12-22T12:50:34.138",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288014,1734871834148,-500.0,0.00019452,2,"2024-12-22T12:50:34.148",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288015,1734871834157,-337.02945705,0.00019452,2,"2024-12-22T12:50:34.157",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288016,1734871834167,-500.0,0.00019452,2,"2024-12-22T12:50:34.167",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288017,1734871834176,-500.0,0.00019452,2,"2024-12-22T12:50:34.176",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288018,1734871834185,-1166.82,0.00019452,2,"2024-12-22T12:50:34.185",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288019,1734871834195,-500.0,0.00019452,2,"2024-12-22T12:50:34.195",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288020,1734871834204,-500.0,0.00019452,2,"2024-12-22T12:50:34.204",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288021,1734871834213,-500.0,0.00019452,2,"2024-12-22T12:50:34.213",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288022,1734871834223,-607.7,0.00019452,2,"2024-12-22T12:50:34.223",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288023,1734871834232,-500.0,0.00019452,2,"2024-12-22T12:50:34.232",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288024,1734871834242,-873.88,0.00019452,2,"2024-12-22T12:50:34.242",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288025,1734871834252,-500.0,0.00019452,2,"2024-12-22T12:50:34.252",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288026,1734871834261,-164.42701379,0.00019452,2,"2024-12-22T12:50:34.261",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288027,1734871834286,-335.57298621,0.00019452,2,"2024-12-22T12:50:34.286",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288028,1734871834297,-500.0,0.00019452,2,"2024-12-22T12:50:34.297",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288029,1734871834306,-500.0,0.00019452,2,"2024-12-22T12:50:34.306",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288030,1734871834315,-491.86438386,0.00019452,2,"2024-12-22T12:50:34.315",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288031,1734871834331,-8.13561614,0.00019452,2,"2024-12-22T12:50:34.331",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288032,1734871834340,-500.0,0.00019452,2,"2024-12-22T12:50:34.340",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288033,1734871834349,-500.0,0.00019452,2,"2024-12-22T12:50:34.349",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288034,1734871834359,-61.88644452,0.00019452,2,"2024-12-22T12:50:34.359",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288035,1734871834370,-438.11355548,0.00019452,2,"2024-12-22T12:50:34.370",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288036,1734871834380,-83.44382546,0.00019452,2,"2024-12-22T12:50:34.380",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288037,1734871834395,-416.55617454,0.00019452,2,"2024-12-22T12:50:34.395",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288038,1734871834405,-500.0,0.00019452,2,"2024-12-22T12:50:34.405",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288039,1734871834414,-500.0,0.00019452,2,"2024-12-22T12:50:34.414",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288040,1734871834423,-500.0,0.00019452,2,"2024-12-22T12:50:34.423",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288041,1734871834433,-202.9,0.00019452,2,"2024-12-22T12:50:34.433",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288042,1734871834442,-500.0,0.00019452,2,"2024-12-22T12:50:34.442",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288043,1734871834452,-500.0,0.00019452,2,"2024-12-22T12:50:34.452",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288044,1734871834461,-194.7631589,0.00019452,2,"2024-12-22T12:50:34.461",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288045,1734871834473,-305.2368411,0.00019452,2,"2024-12-22T12:50:34.473",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288046,1734871834484,-500.0,0.00019452,2,"2024-12-22T12:50:34.484",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288047,1734871834493,-500.0,0.00019452,2,"2024-12-22T12:50:34.493",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288048,1734871834502,-500.0,0.00019452,2,"2024-12-22T12:50:34.502",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288049,1734871834511,-63.4631589,0.00019452,2,"2024-12-22T12:50:34.511",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288050,1734871837654,-436.5368411,0.00019452,2,"2024-12-22T12:50:37.654",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288051,1734871837663,-500.0,0.00019452,2,"2024-12-22T12:50:37.663",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288052,1734871837673,-500.0,0.00019452,2,"2024-12-22T12:50:37.673",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288053,1734871837683,-500.0,0.00019452,2,"2024-12-22T12:50:37.683",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288054,1734871837692,-500.0,0.00019452,2,"2024-12-22T12:50:37.692",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288055,1734871837701,-500.0,0.00019452,2,"2024-12-22T12:50:37.701",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288056,1734871837711,-500.0,0.00019452,2,"2024-12-22T12:50:37.711",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288057,1734871837720,-500.0,0.00019452,2,"2024-12-22T12:50:37.720",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288058,1734871837730,-500.0,0.00019452,2,"2024-12-22T12:50:37.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288059,1734871837739,-500.0,0.00019452,2,"2024-12-22T12:50:37.739",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288060,1734871837748,-500.0,0.00019452,2,"2024-12-22T12:50:37.748",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288061,1734871837757,-500.0,0.00019452,2,"2024-12-22T12:50:37.757",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288062,1734871837767,-500.0,0.00019452,2,"2024-12-22T12:50:37.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288063,1734871837776,-567.59,0.00019452,2,"2024-12-22T12:50:37.776",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288064,1734871837785,-500.0,0.00019452,2,"2024-12-22T12:50:37.785",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288065,1734871837794,-500.0,0.00019452,2,"2024-12-22T12:50:37.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288066,1734871837804,-500.0,0.00019452,2,"2024-12-22T12:50:37.804",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288067,1734871837813,-500.0,0.00019452,2,"2024-12-22T12:50:37.813",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288068,1734871837822,-500.0,0.00019452,2,"2024-12-22T12:50:37.822",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288069,1734871837832,-500.0,0.00019452,2,"2024-12-22T12:50:37.832",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288070,1734871837843,-500.0,0.00019452,2,"2024-12-22T12:50:37.843",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288071,1734871837852,-500.0,0.00019452,2,"2024-12-22T12:50:37.852",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288072,1734871837861,-500.0,0.00019452,2,"2024-12-22T12:50:37.861",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288073,1734871837870,-315.96783497,0.00019452,2,"2024-12-22T12:50:37.870",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288074,1734871837881,-500.0,0.00019452,2,"2024-12-22T12:50:37.881",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288075,1734871837890,-500.0,0.00019452,2,"2024-12-22T12:50:37.890",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288076,1734871837902,-583.0,0.00019452,2,"2024-12-22T12:50:37.902",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288077,1734871837911,-500.0,0.00019452,2,"2024-12-22T12:50:37.911",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288078,1734871837922,-500.0,0.00019452,2,"2024-12-22T12:50:37.922",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288079,1734871837932,-500.0,0.00019452,2,"2024-12-22T12:50:37.932",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288080,1734871837942,-507.78381484,0.00019452,2,"2024-12-22T12:50:37.942",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288081,1734871837951,-777.42,0.00019452,2,"2024-12-22T12:50:37.951",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288082,1734871837963,-500.0,0.00019452,2,"2024-12-22T12:50:37.963",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288083,1734871837973,-500.0,0.00019452,2,"2024-12-22T12:50:37.973",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288084,1734871837984,-500.0,0.00019452,2,"2024-12-22T12:50:37.984",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288085,1734871837993,-724.75,0.00019452,2,"2024-12-22T12:50:37.993",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288086,1734871838004,-1360.69,0.00019452,2,"2024-12-22T12:50:38.004",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288087,1734871838014,-762.74,0.00019452,2,"2024-12-22T12:50:38.014",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288089,1734871838027,-500.0,0.00019452,2,"2024-12-22T12:50:38.027",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288090,1734871838036,-500.0,0.00019452,2,"2024-12-22T12:50:38.036",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288091,1734871838046,-500.0,0.00019452,2,"2024-12-22T12:50:38.046",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288092,1734871838055,-589.76,0.00019452,2,"2024-12-22T12:50:38.055",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288093,1734871838063,-294.21510746,0.00019452,2,"2024-12-22T12:50:38.063",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288094,1734871838074,-500.0,0.00019452,2,"2024-12-22T12:50:38.074",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288095,1734871838083,-500.0,0.00019452,2,"2024-12-22T12:50:38.083",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288096,1734871838094,-150.0,0.00019455,4,"2024-12-22T12:50:38.094",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288097,1734871838104,-1242.06279349,0.00019474,2,"2024-12-22T12:50:38.104",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288098,1734871838114,-1242.06279349,0.00019535,2,"2024-12-22T12:50:38.114",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288099,1734871838123,-1242.06279349,0.00019596,2,"2024-12-22T12:50:38.123",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288100,1734871838133,-5000.0,0.000196,2,"2024-12-22T12:50:38.133",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288101,1734871838142,-1000.0,0.000196,2,"2024-12-22T12:50:38.142",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288102,1734871838151,-150.0,0.00019636,4,"2024-12-22T12:50:38.151",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288103,1734871838160,-1242.06279349,0.00019656,2,"2024-12-22T12:50:38.160",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288104,1734871838170,-5000.0,0.000197,2,"2024-12-22T12:50:38.170",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288105,1734871838179,-1242.06279349,0.00019717,2,"2024-12-22T12:50:38.179",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288106,1734871838188,-500.0,0.00019725,2,"2024-12-22T12:50:38.188",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288107,1734871838197,-500.0,0.00019725,2,"2024-12-22T12:50:38.197",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288108,1734871838206,-596.99,0.00019725,2,"2024-12-22T12:50:38.206",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288109,1734871838215,-500.0,0.00019725,2,"2024-12-22T12:50:38.215",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288111,1734871838224,-4906.24,0.00019725,2,"2024-12-22T12:50:38.224",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288113,1734871838232,-3481.22,0.00019725,2,"2024-12-22T12:50:38.232",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288115,1734871838241,-1866.85,0.00019725,2,"2024-12-22T12:50:38.241",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288117,1734871838250,-1371.85,0.00019725,2,"2024-12-22T12:50:38.250",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288119,1734871838259,-3027.33,0.00019725,2,"2024-12-22T12:50:38.259",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288121,1734871838268,-5445.73,0.00019725,2,"2024-12-22T12:50:38.268",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288123,1734871838277,-1195.73,0.00019725,2,"2024-12-22T12:50:38.277",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288125,1734871838286,-500.0,0.00019725,2,"2024-12-22T12:50:38.286",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288127,1734871838295,-2312.19,0.00019725,2,"2024-12-22T12:50:38.295",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288129,1734871838304,-2213.58,0.00019725,2,"2024-12-22T12:50:38.304",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288131,1734871838313,-1454.33,0.00019725,2,"2024-12-22T12:50:38.313",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288133,1734871838322,-500.0,0.00019725,2,"2024-12-22T12:50:38.322",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288135,1734871838331,-1069.96,0.00019725,2,"2024-12-22T12:50:38.331",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288137,1734871838340,-8839.05,0.00019725,2,"2024-12-22T12:50:38.340",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288138,1734871838349,-590.39,0.00019725,2,"2024-12-22T12:50:38.349",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288141,1734871838358,-500.0,0.00019725,2,"2024-12-22T12:50:38.358",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288143,1734871838367,-500.0,0.00019725,2,"2024-12-22T12:50:38.367",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288145,1734871838376,-500.0,0.00019725,2,"2024-12-22T12:50:38.376",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288146,1734871838387,-250.60958182,0.00019725,2,"2024-12-22T12:50:38.387",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288148,1734871838396,-500.0,0.00019725,2,"2024-12-22T12:50:38.396",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288150,1734871838405,-500.0,0.00019726,2,"2024-12-22T12:50:38.405",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288152,1734871838414,-500.0,0.00019726,2,"2024-12-22T12:50:38.414",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288154,1734871838423,-500.0,0.00019726,2,"2024-12-22T12:50:38.423",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288156,1734871838432,-500.0,0.00019726,2,"2024-12-22T12:50:38.432",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288158,1734871838442,-500.0,0.00019726,2,"2024-12-22T12:50:38.442",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288160,1734871838450,-500.0,0.00019726,2,"2024-12-22T12:50:38.450",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288162,1734871838460,-500.0,0.00019726,2,"2024-12-22T12:50:38.460",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288164,1734871838469,-500.0,0.00019726,2,"2024-12-22T12:50:38.469",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288166,1734871838478,-500.0,0.00019726,2,"2024-12-22T12:50:38.478",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288168,1734871838487,-315.83104041,0.00019726,2,"2024-12-22T12:50:38.487",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288170,1734871838497,-500.0,0.00019726,2,"2024-12-22T12:50:38.497",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288172,1734871838507,-500.0,0.00019726,2,"2024-12-22T12:50:38.507",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288174,1734871838516,-500.0,0.00019726,2,"2024-12-22T12:50:38.516",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288176,1734871838525,-500.0,0.00019726,2,"2024-12-22T12:50:38.525",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288178,1734871838534,-500.0,0.00019726,2,"2024-12-22T12:50:38.534",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288180,1734871838543,-584.75,0.00019726,2,"2024-12-22T12:50:38.543",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288182,1734871838554,-500.0,0.00019726,2,"2024-12-22T12:50:38.554",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288184,1734871838563,-585.48137682,0.00019726,2,"2024-12-22T12:50:38.563",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288185,1734871838572,-1166.82,0.00019726,2,"2024-12-22T12:50:38.572",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288186,1734871838581,-500.0,0.00019726,2,"2024-12-22T12:50:38.581",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288187,1734871838591,-500.0,0.00019726,2,"2024-12-22T12:50:38.591",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288189,1734871838600,-500.0,0.00019726,2,"2024-12-22T12:50:38.600",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288191,1734871838609,-500.0,0.00019726,2,"2024-12-22T12:50:38.609",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288193,1734871838618,-873.88,0.00019726,2,"2024-12-22T12:50:38.618",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288195,1734871838628,-500.0,0.00019726,2,"2024-12-22T12:50:38.628",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288196,1734871838639,-500.0,0.00019726,2,"2024-12-22T12:50:38.639",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288197,1734871838648,-500.0,0.00019726,2,"2024-12-22T12:50:38.648",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288198,1734871838657,-500.0,0.00019726,2,"2024-12-22T12:50:38.657",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288199,1734871838666,-500.0,0.00019726,2,"2024-12-22T12:50:38.666",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288200,1734871838675,-629.61242665,0.00019726,2,"2024-12-22T12:50:38.675",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288201,1734871838684,-500.0,0.00019726,2,"2024-12-22T12:50:38.684",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288202,1734871838693,-500.0,0.00019726,2,"2024-12-22T12:50:38.693",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288203,1734871838702,-500.0,0.00019726,2,"2024-12-22T12:50:38.702",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288204,1734871838711,-500.0,0.00019726,2,"2024-12-22T12:50:38.711",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288205,1734871838721,-500.0,0.00019726,2,"2024-12-22T12:50:38.721",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288206,1734871838730,-500.0,0.00019726,2,"2024-12-22T12:50:38.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288207,1734871838739,-500.0,0.00019726,2,"2024-12-22T12:50:38.739",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288208,1734871838749,-500.0,0.00019726,2,"2024-12-22T12:50:38.749",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288209,1734871838758,-366.64528827,0.00019726,2,"2024-12-22T12:50:38.758",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288210,1734871838768,-385.52,0.00019726,2,"2024-12-22T12:50:38.768",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288211,1734871838779,-500.0,0.00019726,2,"2024-12-22T12:50:38.779",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288212,1734871838789,-500.0,0.00019726,2,"2024-12-22T12:50:38.789",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288213,1734871838799,-500.0,0.00019726,2,"2024-12-22T12:50:38.799",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288214,1734871838808,-500.0,0.00019726,2,"2024-12-22T12:50:38.808",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288215,1734871838818,-500.0,0.00019726,2,"2024-12-22T12:50:38.818",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288216,1734871838828,-500.0,0.00019726,2,"2024-12-22T12:50:38.828",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288217,1734871838839,-502.45929961,0.00019726,2,"2024-12-22T12:50:38.839",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288218,1734871838850,-500.0,0.00019726,2,"2024-12-22T12:50:38.850",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288219,1734871838860,-500.0,0.00019726,2,"2024-12-22T12:50:38.860",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288220,1734871838870,-500.0,0.00019726,2,"2024-12-22T12:50:38.870",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288221,1734871838881,-425.98590022,0.00019726,2,"2024-12-22T12:50:38.881",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288222,1734871839108,-141.60409978,0.00019726,2,"2024-12-22T12:50:39.108",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288223,1734871839117,-500.0,0.00019726,2,"2024-12-22T12:50:39.117",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288224,1734871839126,-500.0,0.00019726,2,"2024-12-22T12:50:39.126",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288225,1734871839136,-287.13029716,0.00019726,2,"2024-12-22T12:50:39.136",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288226,1734871839145,-500.0,0.00019726,2,"2024-12-22T12:50:39.145",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288227,1734871839154,-500.0,0.00019726,2,"2024-12-22T12:50:39.154",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288228,1734871839163,-500.0,0.00019726,2,"2024-12-22T12:50:39.163",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288229,1734871839172,-500.0,0.00019726,2,"2024-12-22T12:50:39.172",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288230,1734871839181,-500.0,0.00019726,2,"2024-12-22T12:50:39.181",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288231,1734871839190,-500.0,0.00019726,2,"2024-12-22T12:50:39.190",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288232,1734871839200,-500.0,0.00019726,2,"2024-12-22T12:50:39.200",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288233,1734871839209,-583.0,0.00019726,2,"2024-12-22T12:50:39.209",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288234,1734871839218,-500.0,0.00019726,2,"2024-12-22T12:50:39.218",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288235,1734871839227,-500.0,0.00019726,2,"2024-12-22T12:50:39.227",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288236,1734871839236,-500.0,0.00019726,2,"2024-12-22T12:50:39.236",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288237,1734871839246,-777.42,0.00019726,2,"2024-12-22T12:50:39.246",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288238,1734871839255,-500.0,0.00019726,2,"2024-12-22T12:50:39.255",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288239,1734871839265,-500.0,0.00019726,2,"2024-12-22T12:50:39.265",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288240,1734871839274,-724.75,0.00019726,2,"2024-12-22T12:50:39.274",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288241,1734871839283,-1360.69,0.00019726,2,"2024-12-22T12:50:39.283",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288242,1734871839292,-762.74,0.00019726,2,"2024-12-22T12:50:39.292",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288243,1734871839302,-196.69459747,0.00019726,2,"2024-12-22T12:50:39.302",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288244,1734871839312,-500.0,0.00019726,2,"2024-12-22T12:50:39.312",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288245,1734871839321,-500.0,0.00019726,2,"2024-12-22T12:50:39.321",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288246,1734871839331,-589.76,0.00019726,2,"2024-12-22T12:50:39.331",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288247,1734871839341,-420.45405576,0.00019726,2,"2024-12-22T12:50:39.341",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288248,1734871839350,-500.0,0.00019726,2,"2024-12-22T12:50:39.350",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288249,1734871839359,-1242.06279349,0.00019778,2,"2024-12-22T12:50:39.359",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288250,1734871839368,-5000.0,0.000198,2,"2024-12-22T12:50:39.368",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288251,1734871839378,-150.0,0.00019818,4,"2024-12-22T12:50:39.378",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288252,1734871839387,-182.319,0.00019839,2,"2024-12-22T12:50:39.387",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288253,1734871839397,-1583.097,0.00019839,2,"2024-12-22T12:50:39.397",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288254,1734871839406,-1242.06279349,0.00019839,2,"2024-12-22T12:50:39.406",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288255,1734871839415,-500.0,0.0001984,2,"2024-12-22T12:50:39.415",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288256,1734871839425,-500.0,0.00019878,2,"2024-12-22T12:50:39.425",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288257,1734871839435,-5000.0,0.000199,2,"2024-12-22T12:50:39.435",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288258,1734871839444,-1242.06279349,0.000199,2,"2024-12-22T12:50:39.444",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288259,1734871839454,-141.99133838,0.000199,3,"2024-12-22T12:50:39.454",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288261,1734871839645,-344.1324579,0.000199,3,"2024-12-22T12:50:39.645",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288262,1734871839655,-500.0,0.00019968,2,"2024-12-22T12:50:39.655",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288263,1734871839664,-271.95368153,0.00019968,2,"2024-12-22T12:50:39.664",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288264,1734871839675,-228.04631847,0.00019968,2,"2024-12-22T12:50:39.675",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288265,1734871839686,-242.87141498,0.00019968,2,"2024-12-22T12:50:39.686",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288267,1734871839698,-257.12858502,0.00019968,2,"2024-12-22T12:50:39.698",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288268,1734871839707,-500.0,0.0001997,2,"2024-12-22T12:50:39.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288269,1734871839716,-515.7,0.0001997,2,"2024-12-22T12:50:39.716",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288270,1734871839725,-500.0,0.0001997,2,"2024-12-22T12:50:39.725",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288271,1734871839734,-1436.22,0.0001997,2,"2024-12-22T12:50:39.734",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288272,1734871839743,-500.0,0.0001997,2,"2024-12-22T12:50:39.743",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288273,1734871839751,-153.001665,0.0001997,2,"2024-12-22T12:50:39.751",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288274,1734871839760,-4653.65,0.0001997,2,"2024-12-22T12:50:39.760",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288275,1734871839769,-1250.73,0.0001997,2,"2024-12-22T12:50:39.769",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288276,1734871839778,-169.88169,0.0001997,2,"2024-12-22T12:50:39.778",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288277,1734871839787,-500.0,0.0001997,2,"2024-12-22T12:50:39.787",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288278,1734871839795,-511.921226,0.0001997,2,"2024-12-22T12:50:39.795",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288279,1734871839804,-500.0,0.0001997,2,"2024-12-22T12:50:39.804",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288280,1734871839813,-2987.39,0.0001997,2,"2024-12-22T12:50:39.813",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288281,1734871839822,-550.65,0.0001997,2,"2024-12-22T12:50:39.822",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288282,1734871839831,-500.0,0.0001997,2,"2024-12-22T12:50:39.831",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288283,1734871839840,-3917.55,0.0001997,2,"2024-12-22T12:50:39.840",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288284,1734871839850,-1277.18,0.0001997,2,"2024-12-22T12:50:39.850",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288285,1734871839858,-1263.9,0.0001997,2,"2024-12-22T12:50:39.858",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288286,1734871839868,-827.88,0.0001997,2,"2024-12-22T12:50:39.868",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288287,1734871839877,-500.0,0.0001997,2,"2024-12-22T12:50:39.877",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288288,1734871839886,-500.0,0.0001997,2,"2024-12-22T12:50:39.886",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288289,1734871839896,-4918.48,0.0001997,2,"2024-12-22T12:50:39.896",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288290,1734871839905,-1201.03,0.0001997,2,"2024-12-22T12:50:39.905",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288291,1734871839914,-354.156319,0.0001997,2,"2024-12-22T12:50:39.914",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288292,1734871839923,-1617.57,0.0001997,2,"2024-12-22T12:50:39.923",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288293,1734871839932,-507.81,0.0001997,2,"2024-12-22T12:50:39.932",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288294,1734871839941,-500.0,0.0001997,2,"2024-12-22T12:50:39.941",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288295,1734871839950,-500.0,0.0001997,2,"2024-12-22T12:50:39.950",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288296,1734871839959,-192.75515586,0.00019971,2,"2024-12-22T12:50:39.959",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288297,1734871839969,-500.42655972,0.00019973,2,"2024-12-22T12:50:39.969",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288298,1734871839979,-159.85510007,0.00019973,2,"2024-12-22T12:50:39.979",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288299,1734871839990,-12065.13369933,0.00019985,2,"2024-12-22T12:50:39.990",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288300,1734871840003,-2999.46588,0.00019985,2,"2024-12-22T12:50:40.003",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288301,1734871840014,-1771.28400005,0.00019985,2,"2024-12-22T12:50:40.014",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288302,1734871840030,-905.69999991,0.00019985,2,"2024-12-22T12:50:40.030",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288303,1734871840040,-2007.41948707,0.00019985,2,"2024-12-22T12:50:40.040",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288304,1734871840054,-4212.71697305,0.00019985,2,"2024-12-22T12:50:40.054",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288305,1734871840068,-151.40077346,0.00019985,2,"2024-12-22T12:50:40.068",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288306,1734871840077,-618.5159096,0.00019996,2,"2024-12-22T12:50:40.077",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288307,1734871840086,-776.8267709,0.00019996,2,"2024-12-22T12:50:40.086",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288308,1734871840097,-935.1376321,0.00019996,2,"2024-12-22T12:50:40.097",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288309,1734871840106,-1016.12119268,0.00019996,2,"2024-12-22T12:50:40.106",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288310,1734871840117,-77.32730072,0.00019996,2,"2024-12-22T12:50:40.117",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288311,1734871840127,-1251.7593546,0.00019996,2,"2024-12-22T12:50:40.127",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288312,1734871840136,-1410.0702158,0.00019996,2,"2024-12-22T12:50:40.136",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288313,1734871840146,-219.7541055,0.00019996,2,"2024-12-22T12:50:40.146",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288314,1734871840155,-276.0007779,0.00019996,2,"2024-12-22T12:50:40.155",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288315,1734871840164,-332.2474502,0.00019996,2,"2024-12-22T12:50:40.164",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288316,1734871840173,-388.4941226,0.00019996,2,"2024-12-22T12:50:40.173",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288317,1734871840183,-444.7407949,0.00019996,2,"2024-12-22T12:50:40.183",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288318,1734871840192,-500.9874673,0.00019996,2,"2024-12-22T12:50:40.192",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288319,1734871840201,-215.5562576,0.00019996,2,"2024-12-22T12:50:40.201",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288320,1734871840211,-270.7284791,0.00019996,2,"2024-12-22T12:50:40.211",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288321,1734871840220,-325.9007006,0.00019996,2,"2024-12-22T12:50:40.220",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288322,1734871840230,-381.0729221,0.00019996,2,"2024-12-22T12:50:40.230",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288323,1734871840239,-436.2451437,0.00019996,2,"2024-12-22T12:50:40.239",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288324,1734871840249,-491.4173652,0.00019996,2,"2024-12-22T12:50:40.249",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288325,1734871840260,-807.583326,0.00019996,2,"2024-12-22T12:50:40.260",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288326,1734871840270,-1014.2865164,0.00019996,2,"2024-12-22T12:50:40.270",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288327,1734871840281,-1220.9897068,0.00019996,2,"2024-12-22T12:50:40.281",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288328,1734871840291,-1427.6928972,0.00019996,2,"2024-12-22T12:50:40.291",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288329,1734871840301,-1634.3960877,0.00019996,2,"2024-12-22T12:50:40.301",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288330,1734871840311,-1841.0992781,0.00019996,2,"2024-12-22T12:50:40.311",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288331,1734871840320,-152.7728816,0.00019996,2,"2024-12-22T12:50:40.320",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288332,1734871840329,-191.875524,0.00019996,2,"2024-12-22T12:50:40.329",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288333,1734871840339,-230.9781665,0.00019996,2,"2024-12-22T12:50:40.339",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288334,1734871840349,-270.0808089,0.00019996,2,"2024-12-22T12:50:40.349",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288335,1734871840358,-309.1834514,0.00019996,2,"2024-12-22T12:50:40.358",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288336,1734871840367,-348.2860938,0.00019996,2,"2024-12-22T12:50:40.367",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288337,1734871840376,-244.62,0.00019998,2,"2024-12-22T12:50:40.376",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288338,1734871840385,-500.0,0.00019998,2,"2024-12-22T12:50:40.385",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288339,1734871840395,-500.0,0.00019998,2,"2024-12-22T12:50:40.395",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288340,1734871840404,-500.0,0.00019998,2,"2024-12-22T12:50:40.404",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288341,1734871840415,-500.0,0.00019998,2,"2024-12-22T12:50:40.415",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288342,1734871840425,-581.54,0.00019998,2,"2024-12-22T12:50:40.425",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288343,1734871840434,-500.0,0.00019998,2,"2024-12-22T12:50:40.434",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288344,1734871840443,-500.0,0.00019998,2,"2024-12-22T12:50:40.443",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288345,1734871840454,-500.0,0.00019998,2,"2024-12-22T12:50:40.454",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288346,1734871840463,-500.0,0.00019998,2,"2024-12-22T12:50:40.463",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288347,1734871840472,-500.0,0.00019998,2,"2024-12-22T12:50:40.472",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288348,1734871840481,-500.0,0.00019998,2,"2024-12-22T12:50:40.481",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288349,1734871840491,-500.0,0.00019998,2,"2024-12-22T12:50:40.491",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288350,1734871840500,-500.0,0.00019998,2,"2024-12-22T12:50:40.500",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288351,1734871840509,-500.0,0.00019998,2,"2024-12-22T12:50:40.509",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288352,1734871840519,-694.52,0.00019998,2,"2024-12-22T12:50:40.519",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288353,1734871840528,-500.0,0.00019998,2,"2024-12-22T12:50:40.528",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288354,1734871840538,-500.0,0.00019998,2,"2024-12-22T12:50:40.538",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288355,1734871840548,-500.0,0.00019998,2,"2024-12-22T12:50:40.548",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288356,1734871840557,-500.0,0.00019998,2,"2024-12-22T12:50:40.557",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288357,1734871840567,-500.0,0.00019998,2,"2024-12-22T12:50:40.567",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288358,1734871840576,-595.31,0.00019998,2,"2024-12-22T12:50:40.576",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288359,1734871840585,-580.81818836,0.00019998,2,"2024-12-22T12:50:40.585",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288360,1734871840595,-665.5,0.00019998,2,"2024-12-22T12:50:40.595",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288361,1734871840604,-500.0,0.00019998,2,"2024-12-22T12:50:40.604",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288362,1734871840613,-737.9,0.00019998,2,"2024-12-22T12:50:40.613",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288363,1734871840623,-500.0,0.00019998,2,"2024-12-22T12:50:40.623",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288364,1734871840632,-500.0,0.00019998,2,"2024-12-22T12:50:40.632",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288365,1734871840641,-500.0,0.00019998,2,"2024-12-22T12:50:40.641",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288366,1734871840651,-500.0,0.00019998,2,"2024-12-22T12:50:40.651",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288367,1734871840661,-596.4,0.00019998,2,"2024-12-22T12:50:40.661",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288368,1734871840671,-501.77950426,0.00019998,2,"2024-12-22T12:50:40.671",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288369,1734871840680,-500.0,0.00019998,2,"2024-12-22T12:50:40.680",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288370,1734871840689,-500.0,0.00019998,2,"2024-12-22T12:50:40.689",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288371,1734871840707,-6561.02,0.00019998,2,"2024-12-22T12:50:40.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288372,1734871840718,-313.56382122,0.00019998,2,"2024-12-22T12:50:40.718",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288373,1734871840728,-480.20330193,0.00019998,2,"2024-12-22T12:50:40.728",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288374,1734871840737,-500.0,0.00019998,2,"2024-12-22T12:50:40.737",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288375,1734871840747,-500.0,0.00019998,2,"2024-12-22T12:50:40.747",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288376,1734871840757,-1247.85,0.00019998,2,"2024-12-22T12:50:40.757",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288377,1734871840767,-1493.48853409,0.00019998,2,"2024-12-22T12:50:40.767",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288378,1734871840781,-737.04753722,0.00019998,2,"2024-12-22T12:50:40.781",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288379,1734871840793,-396.69948755,0.00019998,2,"2024-12-22T12:50:40.793",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288380,1734871840814,-550.68178164,0.00019998,2,"2024-12-22T12:50:40.814",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288381,1734871840884,-959.29950065,0.00019998,2,"2024-12-22T12:50:40.884",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288382,1734871840898,-19.38315885,0.00019998,2,"2024-12-22T12:50:40.898",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288383,1734871840908,-718.96,0.00019998,2,"2024-12-22T12:50:40.908",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288384,1734871840918,-221.3748646,0.00019998,2,"2024-12-22T12:50:40.918",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288385,1734871840928,-500.0,0.00019998,2,"2024-12-22T12:50:40.928",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288386,1734871840937,-140.93197655,0.00019998,2,"2024-12-22T12:50:40.937",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288387,1734871840949,-359.06802345,0.00019998,2,"2024-12-22T12:50:40.949",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288388,1734871840958,-500.0,0.00019998,2,"2024-12-22T12:50:40.958",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288389,1734871840967,-778.94,0.00019998,2,"2024-12-22T12:50:40.967",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288390,1734871840977,-1308.72,0.00019998,2,"2024-12-22T12:50:40.977",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288391,1734871840988,-500.0,0.00019998,2,"2024-12-22T12:50:40.988",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288392,1734871840998,-1280.71,0.00019998,2,"2024-12-22T12:50:40.998",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288393,1734871841008,-500.0,0.00019998,2,"2024-12-22T12:50:41.008",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288394,1734871841017,-1785.83,0.00019998,2,"2024-12-22T12:50:41.017",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288395,1734871841032,-500.0,0.00019998,2,"2024-12-22T12:50:41.032",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288396,1734871841042,-526.81700716,0.00019998,2,"2024-12-22T12:50:41.042",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288397,1734871841051,-3618.2,0.00019998,2,"2024-12-22T12:50:41.051",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288398,1734871841060,-500.85169072,0.00019998,2,"2024-12-22T12:50:41.060",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288399,1734871841071,-501.28527438,0.00019998,2,"2024-12-22T12:50:41.071",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288400,1734871841080,-628.4,0.00019998,2,"2024-12-22T12:50:41.080",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288401,1734871841090,-500.0,0.00019998,2,"2024-12-22T12:50:41.090",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288402,1734871841100,-500.0,0.00019998,2,"2024-12-22T12:50:41.100",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288403,1734871841110,-221.24865269,0.00019998,2,"2024-12-22T12:50:41.110",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288404,1734871841119,-499.20054284,0.00019998,2,"2024-12-22T12:50:41.119",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288405,1734871841129,-504.04183523,0.00019998,2,"2024-12-22T12:50:41.129",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288406,1734871841139,-686.84,0.00019998,2,"2024-12-22T12:50:41.139",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288407,1734871841148,-965.02,0.00019998,2,"2024-12-22T12:50:41.148",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288408,1734871841158,-500.0,0.00019998,2,"2024-12-22T12:50:41.158",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288409,1734871841167,-500.0,0.00019998,2,"2024-12-22T12:50:41.167",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288410,1734871841176,-500.0,0.00019998,2,"2024-12-22T12:50:41.176",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288411,1734871841185,-500.0,0.00019998,2,"2024-12-22T12:50:41.185",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288412,1734871841195,-502.12979679,0.00019998,2,"2024-12-22T12:50:41.195",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288413,1734871841205,-500.0,0.00019998,2,"2024-12-22T12:50:41.205",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288414,1734871841214,-376.92106423,0.00019998,2,"2024-12-22T12:50:41.214",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288415,1734871841223,-501.83207789,0.00019998,2,"2024-12-22T12:50:41.223",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288416,1734871841233,-500.0,0.00019998,2,"2024-12-22T12:50:41.233",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288417,1734871841242,-500.0,0.00019998,2,"2024-12-22T12:50:41.242",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288418,1734871841251,-706.91,0.00019998,2,"2024-12-22T12:50:41.251",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288419,1734871841264,-3663.88,0.00019998,2,"2024-12-22T12:50:41.264",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288420,1734871841274,-564.24,0.00019998,2,"2024-12-22T12:50:41.274",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288421,1734871841284,-500.0,0.00019998,2,"2024-12-22T12:50:41.284",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288422,1734871841293,-503.14703982,0.00019998,2,"2024-12-22T12:50:41.293",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288423,1734871841305,-500.0,0.00019999,2,"2024-12-22T12:50:41.305",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288424,1734871841315,-1030.16,0.00019999,2,"2024-12-22T12:50:41.315",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288425,1734871841324,-500.0,0.00019999,2,"2024-12-22T12:50:41.324",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288426,1734871841335,-500.0,0.00019999,2,"2024-12-22T12:50:41.335",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288427,1734871841344,-500.0,0.00019999,2,"2024-12-22T12:50:41.344",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288428,1734871841353,-831.87,0.00019999,2,"2024-12-22T12:50:41.353",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288429,1734871841363,-726.49,0.00019999,2,"2024-12-22T12:50:41.363",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288430,1734871841372,-5121.9,0.00019999,2,"2024-12-22T12:50:41.372",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288431,1734871841381,-500.0,0.00019999,2,"2024-12-22T12:50:41.381",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288432,1734871841390,-3480.26,0.00019999,2,"2024-12-22T12:50:41.390",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288433,1734871841399,-535.49,0.00019999,2,"2024-12-22T12:50:41.399",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288434,1734871841409,-1810.44,0.00019999,2,"2024-12-22T12:50:41.409",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288435,1734871841419,-500.0,0.00019999,2,"2024-12-22T12:50:41.419",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288436,1734871841429,-500.0,0.00019999,2,"2024-12-22T12:50:41.429",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288437,1734871841438,-500.0,0.00019999,2,"2024-12-22T12:50:41.438",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288438,1734871841447,-596.99,0.00019999,2,"2024-12-22T12:50:41.447",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288439,1734871841457,-500.0,0.00019999,2,"2024-12-22T12:50:41.457",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288440,1734871841467,-12437.99,0.00019999,2,"2024-12-22T12:50:41.467",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288441,1734871841478,-4906.24,0.00019999,2,"2024-12-22T12:50:41.478",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288442,1734871841487,-500.0,0.00019999,2,"2024-12-22T12:50:41.487",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288443,1734871841496,-1385.0,0.00019999,2,"2024-12-22T12:50:41.496",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288444,1734871841505,-1013.96990549,0.00019999,2,"2024-12-22T12:50:41.505",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288445,1734871841521,-2467.25009451,0.00019999,2,"2024-12-22T12:50:41.521",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288446,1734871841531,-1866.85,0.00019999,2,"2024-12-22T12:50:41.531",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288447,1734871841540,-1371.85,0.00019999,2,"2024-12-22T12:50:41.540",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288448,1734871841550,-1933.59,0.00019999,2,"2024-12-22T12:50:41.550",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288449,1734871841559,-3027.33,0.00019999,2,"2024-12-22T12:50:41.559",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288450,1734871841569,-500.0,0.00019999,2,"2024-12-22T12:50:41.569",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288451,1734871841578,-5445.73,0.00019999,2,"2024-12-22T12:50:41.578",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288452,1734871841587,-1195.73,0.00019999,2,"2024-12-22T12:50:41.587",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288453,1734871841597,-500.0,0.00019999,2,"2024-12-22T12:50:41.597",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288454,1734871841606,-3771.23,0.00019999,2,"2024-12-22T12:50:41.606",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288455,1734871841616,-2312.19,0.00019999,2,"2024-12-22T12:50:41.616",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288456,1734871841625,-713.08,0.00019999,2,"2024-12-22T12:50:41.625",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288457,1734871841634,-2213.58,0.00019999,2,"2024-12-22T12:50:41.634",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288458,1734871841643,-1454.33,0.00019999,2,"2024-12-22T12:50:41.643",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288459,1734871841652,-500.0,0.00019999,2,"2024-12-22T12:50:41.652",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288460,1734871841661,-500.0,0.00019999,2,"2024-12-22T12:50:41.661",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288461,1734871841671,-1069.96,0.00019999,2,"2024-12-22T12:50:41.671",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288462,1734871841680,-839.65,0.00019999,2,"2024-12-22T12:50:41.680",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288463,1734871841689,-8839.05,0.00019999,2,"2024-12-22T12:50:41.689",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288464,1734871841698,-590.39,0.00019999,2,"2024-12-22T12:50:41.698",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288465,1734871841707,-2552.11,0.00019999,2,"2024-12-22T12:50:41.707",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288466,1734871841716,-500.0,0.00019999,2,"2024-12-22T12:50:41.716",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288467,1734871841726,-500.0,0.00019999,2,"2024-12-22T12:50:41.726",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288468,1734871841735,-500.0,0.00019999,2,"2024-12-22T12:50:41.735",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288469,1734871841744,-500.0,0.00019999,2,"2024-12-22T12:50:41.744",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288470,1734871841753,-500.0,0.00019999,2,"2024-12-22T12:50:41.753",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288471,1734871841763,-530.27293503,0.00019999,2,"2024-12-22T12:50:41.763",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288472,1734871841773,-1357.0,0.00019999,2,"2024-12-22T12:50:41.773",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288473,1734871841782,-10067.87935823,0.0002,3,"2024-12-22T12:50:41.782",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288474,1734871841794,-1181.70244077,0.0002,3,"2024-12-22T12:50:41.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288475,1734871841811,-4214.31496317,0.0002,3,"2024-12-22T12:50:41.811",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288476,1734871841822,-2793.02318066,0.0002,3,"2024-12-22T12:50:41.822",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288477,1734871841838,-972.4535124,0.0002,3,"2024-12-22T12:50:41.838",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288478,1734871841849,-340.225,0.0002,3,"2024-12-22T12:50:41.849",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288479,1734871841861,-1428.8814965,0.0002,3,"2024-12-22T12:50:41.861",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288480,1734871841872,-257669.98487958,0.0002,3,"2024-12-22T12:50:41.872",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288481,1734871841883,-75159.53447529,0.0002,3,"2024-12-22T12:50:41.883",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288482,1734871841894,-25820.6240994,0.0002,3,"2024-12-22T12:50:41.894",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288483,1734871841905,-83875.3434315,0.0002,3,"2024-12-22T12:50:41.905",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288484,1734871841916,-384.2437604,0.0002,3,"2024-12-22T12:50:41.916",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288485,1734871841927,-933.32,0.0002,3,"2024-12-22T12:50:41.927",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288486,1734871841938,-3500.12099999,0.0002,3,"2024-12-22T12:50:41.938",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288487,1734871841949,-1128.46908519,0.0002,3,"2024-12-22T12:50:41.949",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288488,1734871841959,-1586.20375276,0.0002,3,"2024-12-22T12:50:41.959",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288489,1734871841970,-906.28416967,0.0002,3,"2024-12-22T12:50:41.970",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288494,1734871842730,-641.97035212,0.0002,3,"2024-12-22T12:50:42.730",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288495,1734871842741,-465.465853,0.0002,3,"2024-12-22T12:50:42.741",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288496,1734871842756,-4146.21838888,0.0002,3,"2024-12-22T12:50:42.756",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288497,1734871842785,-6340.14444778,0.0002,3,"2024-12-22T12:50:42.785",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288498,1734871842798,-1092.13677785,0.0002,3,"2024-12-22T12:50:42.798",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288499,1734871842809,-1983.898276,0.0002,3,"2024-12-22T12:50:42.809",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288500,1734871842821,-28872.778974,0.0002,3,"2024-12-22T12:50:42.821",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288501,1734871842832,-40347.95024,0.0002,3,"2024-12-22T12:50:42.832",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288502,1734871842843,-807.23246622,0.0002,3,"2024-12-22T12:50:42.843",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288503,1734871842854,-22322.03929,0.0002,3,"2024-12-22T12:50:42.854",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288504,1734871842910,-2417.74338737,0.0002,3,"2024-12-22T12:50:42.910",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288505,1734871842921,-49762.31150291,0.0002,3,"2024-12-22T12:50:42.921",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288506,1734871842932,-11662.96681677,0.0002,3,"2024-12-22T12:50:42.932",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288507,1734871842966,-34799.87422559,0.0002,3,"2024-12-22T12:50:42.966",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288508,1734871842978,-3423.52808509,0.0002,3,"2024-12-22T12:50:42.978",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288509,1734871842990,-432.21,0.0002,3,"2024-12-22T12:50:42.990",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288510,1734871843031,-3730.70658504,0.0002,3,"2024-12-22T12:50:43.031",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288511,1734871843042,-31542.47857347,0.0002,3,"2024-12-22T12:50:43.042",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288513,1734871843055,-616.40024748,0.0002,3,"2024-12-22T12:50:43.055",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288514,1734871843068,-18683.33858058,0.0002,3,"2024-12-22T12:50:43.068",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288515,1734871843083,-2372.11361504,0.0002,3,"2024-12-22T12:50:43.083",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288516,1734871843095,-24414.83898712,0.0002,3,"2024-12-22T12:50:43.095",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288517,1734871843109,-1027.43750262,0.0002,3,"2024-12-22T12:50:43.109",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288518,1734871843121,-1363.68834929,0.0002,3,"2024-12-22T12:50:43.121",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288519,1734871843132,-336.51148785,0.0002,3,"2024-12-22T12:50:43.132",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288520,1734871845794,-153.576367,0.0001997,2,"2024-12-22T12:50:45.794",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288521,1734871845806,-500.0,0.00019998,2,"2024-12-22T12:50:45.806",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288522,1734871845815,-4033.35184392,0.0002,3,"2024-12-22T12:50:45.815",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288523,1734871845851,-1040.642,0.0002,3,"2024-12-22T12:50:45.851",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288524,1734871845967,-251639.09518473,0.0002,3,"2024-12-22T12:50:45.967",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288525,1734871845978,-32217.3649194,0.0002,3,"2024-12-22T12:50:45.978",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288526,1734871846030,-49055.92907982,0.0002,3,"2024-12-22T12:50:46.030",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288527,1734871846043,-390.21998,0.0002,3,"2024-12-22T12:50:46.043",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288528,1734871846139,-220311.85044683,0.0002,3,"2024-12-22T12:50:46.139",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288529,1734871846149,-568.00001018,0.0002,3,"2024-12-22T12:50:46.149",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288530,1734871846165,-206774.36617081,0.0002,3,"2024-12-22T12:50:46.165",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288531,1734871846174,-3090.46620517,0.0002,2,"2024-12-22T12:50:46.174",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288532,1734871846183,-41826.95752817,0.0002,3,"2024-12-22T12:50:46.183",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288533,1734871846192,-150289.2648788,0.0002,2,"2024-12-22T12:50:46.192",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288534,1734871846203,-7209.45209175,0.0002,2,"2024-12-22T12:50:46.203",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288535,1734871846214,-12293.0,0.0002,2,"2024-12-22T12:50:46.214",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288536,1734871846225,-2093.59682,0.0002,2,"2024-12-22T12:50:46.225",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288537,1734871846236,-1612.1,0.0002,2,"2024-12-22T12:50:46.236",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288538,1734871846277,-1105.60172602,0.0002,2,"2024-12-22T12:50:46.277",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288539,1734871929511,6000.0,0.00018,30,"2024-12-22T12:52:09.511",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288545,1734871994094,265.88,0.00010137,2,"2024-12-22T12:53:14.094",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288556,1734872286660,150.07243957,0.0001,2,"2024-12-22T12:58:06.660",0.00026645,16.14,0.8960427643692752,1637498594.4810555]
[346288557,1734872755932,3676.0,0.0001903,120,"2024-12-22T13:05:55.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288558,1734872787305,8000.0,0.00019025,120,"2024-12-22T13:06:27.305",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288559,1734872802766,201772.63822013,0.0001888,60,"2024-12-22T13:06:42.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288560,1734872803330,6000.0,0.00019025,120,"2024-12-22T13:06:43.330",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288561,1734872820988,6022.0,0.00019025,120,"2024-12-22T13:07:00.988",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288569,1734873031923,-941.61,0.00016718,2,"2024-12-22T13:10:31.923",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288570,1734873031982,-80.54,0.00016718,2,"2024-12-22T13:10:31.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288571,1734873031991,-265.88,0.00016813,2,"2024-12-22T13:10:31.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288572,1734873032001,-500.0,0.00017144,2,"2024-12-22T13:10:32.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288573,1734873032011,-300.0,0.00017999,2,"2024-12-22T13:10:32.011",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288574,1734873032020,-800.0,0.00018,2,"2024-12-22T13:10:32.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288575,1734873032029,-150.0,0.00018,2,"2024-12-22T13:10:32.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288576,1734873032039,-150.0,0.00018,2,"2024-12-22T13:10:32.039",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288577,1734873032048,-150.0,0.00018,2,"2024-12-22T13:10:32.048",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288578,1734873032058,-150.0,0.00018,2,"2024-12-22T13:10:32.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288579,1734873032067,-217.26824201,0.00018,2,"2024-12-22T13:10:32.067",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288580,1734873032076,-150.0,0.00018,2,"2024-12-22T13:10:32.076",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288581,1734873032086,-150.0,0.00018,2,"2024-12-22T13:10:32.086",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288582,1734873032095,-150.0,0.00018,2,"2024-12-22T13:10:32.095",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288583,1734873032104,-150.0,0.00018118,2,"2024-12-22T13:10:32.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288584,1734873032113,-150.0,0.00018143,2,"2024-12-22T13:10:32.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288585,1734873032123,-150.0,0.00018167,2,"2024-12-22T13:10:32.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288586,1734873032132,-150.0,0.00018235,2,"2024-12-22T13:10:32.132",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288587,1734873032141,-150.0,0.00018286,2,"2024-12-22T13:10:32.141",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288588,1734873032151,-165.36,0.00018323,2,"2024-12-22T13:10:32.151",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288589,1734873032160,-150.0,0.00018333,2,"2024-12-22T13:10:32.160",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288590,1734873032169,-961.12,0.00018334,2,"2024-12-22T13:10:32.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288591,1734873032179,-150.0,0.00018353,2,"2024-12-22T13:10:32.179",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288592,1734873032188,-250.0,0.0001837,2,"2024-12-22T13:10:32.188",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288593,1734873032201,-150.0,0.00018429,2,"2024-12-22T13:10:32.201",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288594,1734873032210,-150.0,0.00018471,2,"2024-12-22T13:10:32.210",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288595,1734873032220,-150.0,0.000185,2,"2024-12-22T13:10:32.220",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288596,1734873032229,-150.0,0.000185,2,"2024-12-22T13:10:32.229",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288597,1734873032238,-150.0,0.00018571,2,"2024-12-22T13:10:32.238",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288598,1734873032248,-150.0,0.00018588,2,"2024-12-22T13:10:32.248",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288599,1734873032257,-150.0,0.00018667,2,"2024-12-22T13:10:32.257",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288600,1734873032266,-150.0,0.00018706,2,"2024-12-22T13:10:32.266",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288601,1734873032275,-150.0,0.00018714,2,"2024-12-22T13:10:32.275",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288602,1734873032285,-455.38,0.00018826,2,"2024-12-22T13:10:32.285",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288603,1734873032294,-150.0,0.00018833,2,"2024-12-22T13:10:32.294",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288604,1734873032303,-1000.0,0.00018836,2,"2024-12-22T13:10:32.303",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288605,1734873032313,-150.0,0.00018857,2,"2024-12-22T13:10:32.313",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288606,1734873032322,-1500.0,0.00018862,2,"2024-12-22T13:10:32.322",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288607,1734873032331,-150.0,0.00018911,15,"2024-12-22T13:10:32.331",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288608,1734873032340,-2000.0,0.00018918,2,"2024-12-22T13:10:32.340",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288609,1734873032349,-1022.15,0.00018982,2,"2024-12-22T13:10:32.349",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288610,1734873032359,-393.008,0.00019,2,"2024-12-22T13:10:32.359",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288611,1734873032368,-150.0,0.00019,2,"2024-12-22T13:10:32.368",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288612,1734873032378,-150.0,0.00019,2,"2024-12-22T13:10:32.378",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288613,1734873032390,-150.0,0.00019,2,"2024-12-22T13:10:32.390",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288614,1734873032399,-23900.0,0.00019028,2,"2024-12-22T13:10:32.399",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288615,1734873032410,-6324.0,0.0001903,120,"2024-12-22T13:10:32.410",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288616,1734873032419,-162.97,0.000191,30,"2024-12-22T13:10:32.419",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288617,1734873032429,-150.0,0.00019143,2,"2024-12-22T13:10:32.429",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288618,1734873032438,-150.0,0.00019167,2,"2024-12-22T13:10:32.438",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288619,1734873032450,-150.0,0.000192,2,"2024-12-22T13:10:32.450",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288620,1734873032461,-150.0,0.00019286,4,"2024-12-22T13:10:32.461",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288621,1734873032471,-150.0,0.00019333,4,"2024-12-22T13:10:32.471",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288622,1734873032480,-500.0,0.00019336,2,"2024-12-22T13:10:32.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288623,1734873032490,-150.0,0.00019429,4,"2024-12-22T13:10:32.490",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288624,1734873032500,-167.71,0.000195,2,"2024-12-22T13:10:32.500",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288625,1734873032510,-150.0,0.000195,4,"2024-12-22T13:10:32.510",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288626,1734873032519,-150.0,0.000195,4,"2024-12-22T13:10:32.519",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288627,1734873032528,-150.0,0.00019571,4,"2024-12-22T13:10:32.528",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288628,1734873032537,-420.0,0.00019639,2,"2024-12-22T13:10:32.537",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288629,1734873032547,-150.0,0.00019667,4,"2024-12-22T13:10:32.547",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288630,1734873032557,-150.0,0.00019714,4,"2024-12-22T13:10:32.557",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288631,1734873032567,-500.0,0.00019725,2,"2024-12-22T13:10:32.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288632,1734873032576,-500.0,0.00019725,2,"2024-12-22T13:10:32.576",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288633,1734873032585,-500.0,0.00019725,2,"2024-12-22T13:10:32.585",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288634,1734873032594,-677.65,0.00019725,2,"2024-12-22T13:10:32.594",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288635,1734873032604,-1020.97,0.00019725,2,"2024-12-22T13:10:32.604",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288636,1734873032613,-500.0,0.00019725,2,"2024-12-22T13:10:32.613",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288637,1734873032623,-500.0,0.00019725,2,"2024-12-22T13:10:32.623",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288638,1734873032632,-764.65,0.00019725,2,"2024-12-22T13:10:32.632",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288639,1734873032641,-500.0,0.00019725,2,"2024-12-22T13:10:32.641",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288640,1734873032651,-500.0,0.00019725,2,"2024-12-22T13:10:32.651",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288642,1734873032660,-500.0,0.00019725,2,"2024-12-22T13:10:32.660",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288644,1734873032669,-500.0,0.00019725,2,"2024-12-22T13:10:32.669",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288646,1734873032679,-500.0,0.00019725,2,"2024-12-22T13:10:32.679",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288648,1734873032688,-500.0,0.00019725,2,"2024-12-22T13:10:32.688",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288650,1734873032698,-477.51,0.00019725,2,"2024-12-22T13:10:32.698",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288652,1734873032708,-804.67,0.00019725,2,"2024-12-22T13:10:32.708",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288653,1734873032717,-2445.77,0.00019725,2,"2024-12-22T13:10:32.717",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288654,1734873032727,-500.0,0.00019725,2,"2024-12-22T13:10:32.727",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288655,1734873032736,-500.0,0.00019725,2,"2024-12-22T13:10:32.736",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288656,1734873032745,-500.0,0.00019725,2,"2024-12-22T13:10:32.745",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288657,1734873032755,-510.13,0.00019725,2,"2024-12-22T13:10:32.755",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288658,1734873032764,-1151.85,0.00019725,2,"2024-12-22T13:10:32.764",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288659,1734873032773,-680.24,0.00019725,2,"2024-12-22T13:10:32.773",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288660,1734873032783,-1190.6,0.00019725,2,"2024-12-22T13:10:32.783",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288661,1734873032792,-667.4,0.00019725,2,"2024-12-22T13:10:32.792",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288662,1734873032802,-500.0,0.00019725,2,"2024-12-22T13:10:32.802",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288663,1734873032811,-2749.0,0.000198,2,"2024-12-22T13:10:32.811",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288664,1734873032820,-3000.0,0.000198,2,"2024-12-22T13:10:32.820",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288665,1734873032830,-150.0,0.00019833,4,"2024-12-22T13:10:32.830",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288666,1734873032839,-500.0,0.0001984,2,"2024-12-22T13:10:32.839",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288667,1734873032848,-1266.477,0.00019855,2,"2024-12-22T13:10:32.848",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288668,1734873032857,-150.0,0.00019857,4,"2024-12-22T13:10:32.857",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288669,1734873032867,-1115.71471731,0.00019889,2,"2024-12-22T13:10:32.867",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288670,1734873032876,-1115.71471731,0.00019893,2,"2024-12-22T13:10:32.876",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288671,1734873032885,-1115.71471731,0.00019896,2,"2024-12-22T13:10:32.885",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288672,1734873032894,-14016.44797913,0.000199,2,"2024-12-22T13:10:32.894",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288673,1734873032904,-14814.01675338,0.000199,2,"2024-12-22T13:10:32.904",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288674,1734873032921,-623.49309,0.000199,2,"2024-12-22T13:10:32.921",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288675,1734873032932,-1187.8,0.000199,2,"2024-12-22T13:10:32.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288678,1734873032945,-465.51957055,0.000199,2,"2024-12-22T13:10:32.945",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288680,1734873032961,-11409.36609868,0.000199,2,"2024-12-22T13:10:32.961",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288682,1734873032972,-31754.20643298,0.000199,2,"2024-12-22T13:10:32.972",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288684,1734873032981,-1115.71471731,0.000199,2,"2024-12-22T13:10:32.981",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288686,1734873032991,-2475.835782,0.000199,2,"2024-12-22T13:10:32.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288688,1734873033000,-182.30409544,0.000199,2,"2024-12-22T13:10:33.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288690,1734873033009,-432.921597,0.000199,2,"2024-12-22T13:10:33.009",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288692,1734873033018,-6377.42517527,0.000199,2,"2024-12-22T13:10:33.018",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288694,1734873033029,-1574.54707221,0.000199,2,"2024-12-22T13:10:33.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288696,1734873033039,-500.0,0.00019968,2,"2024-12-22T13:10:33.039",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288698,1734873033048,-509.52185016,0.00019968,2,"2024-12-22T13:10:33.048",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288700,1734873033057,-500.0,0.00019968,2,"2024-12-22T13:10:33.057",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288702,1734873033066,-500.0,0.00019968,2,"2024-12-22T13:10:33.066",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288704,1734873033074,-500.0,0.00019968,2,"2024-12-22T13:10:33.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288706,1734873033083,-500.0,0.00019968,2,"2024-12-22T13:10:33.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288708,1734873033092,-157.92284742,0.00019968,2,"2024-12-22T13:10:33.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288711,1734873033109,-342.07715258,0.00019968,2,"2024-12-22T13:10:33.109",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288712,1734873033118,-219.0776404,0.00019968,2,"2024-12-22T13:10:33.118",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288714,1734873033127,-500.0,0.00019968,2,"2024-12-22T13:10:33.127",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288715,1734873033136,-500.0,0.00019968,2,"2024-12-22T13:10:33.136",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288716,1734873033145,-500.0,0.00019968,2,"2024-12-22T13:10:33.145",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288717,1734873033154,-500.0,0.00019968,2,"2024-12-22T13:10:33.154",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288718,1734873033163,-500.0,0.00019968,2,"2024-12-22T13:10:33.163",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288719,1734873033172,-500.0,0.00019968,2,"2024-12-22T13:10:33.172",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288720,1734873033182,-309.36407175,0.00019968,2,"2024-12-22T13:10:33.182",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288721,1734873033192,-500.0,0.00019968,2,"2024-12-22T13:10:33.192",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288722,1734873033204,-500.0,0.00019968,2,"2024-12-22T13:10:33.204",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288723,1734873033213,-487.47245769,0.00019968,2,"2024-12-22T13:10:33.213",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288724,1734873033222,-500.0,0.00019968,2,"2024-12-22T13:10:33.222",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288725,1734873033231,-500.0,0.00019968,2,"2024-12-22T13:10:33.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288726,1734873033241,-500.0,0.00019968,2,"2024-12-22T13:10:33.241",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288727,1734873033251,-500.0,0.00019968,2,"2024-12-22T13:10:33.251",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288728,1734873033260,-500.0,0.00019968,2,"2024-12-22T13:10:33.260",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288729,1734873033270,-500.0,0.00019968,2,"2024-12-22T13:10:33.270",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288730,1734873033279,-500.0,0.00019968,2,"2024-12-22T13:10:33.279",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288731,1734873033289,-500.0,0.00019968,2,"2024-12-22T13:10:33.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288732,1734873033299,-500.0,0.00019968,2,"2024-12-22T13:10:33.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288733,1734873033308,-500.0,0.00019968,2,"2024-12-22T13:10:33.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288734,1734873033317,-500.0,0.00019968,2,"2024-12-22T13:10:33.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288735,1734873033326,-500.0,0.00019968,2,"2024-12-22T13:10:33.326",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288736,1734873033336,-500.0,0.00019968,2,"2024-12-22T13:10:33.336",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288737,1734873033345,-500.0,0.00019968,2,"2024-12-22T13:10:33.345",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288739,1734873033354,-500.0,0.00019968,2,"2024-12-22T13:10:33.354",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288741,1734873033363,-500.0,0.00019968,2,"2024-12-22T13:10:33.363",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288743,1734873033372,-500.0,0.00019968,2,"2024-12-22T13:10:33.372",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288745,1734873033384,-500.0,0.00019968,2,"2024-12-22T13:10:33.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288747,1734873033393,-173.4,0.00019968,2,"2024-12-22T13:10:33.393",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288749,1734873033403,-500.0,0.00019968,2,"2024-12-22T13:10:33.403",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288750,1734873033413,-516.04,0.00019968,2,"2024-12-22T13:10:33.413",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288751,1734873033423,-500.0,0.00019968,2,"2024-12-22T13:10:33.423",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288752,1734873033433,-500.0,0.00019973,2,"2024-12-22T13:10:33.433",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288753,1734873033443,-500.0,0.00019973,2,"2024-12-22T13:10:33.443",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288754,1734873033454,-500.0,0.00019973,2,"2024-12-22T13:10:33.454",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288755,1734873033462,-501.19653793,0.00019973,2,"2024-12-22T13:10:33.462",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288756,1734873033471,-178.42411828,0.00019973,2,"2024-12-22T13:10:33.471",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288757,1734873033480,-152.69,0.0001999,2,"2024-12-22T13:10:33.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288758,1734873033489,-152.69,0.0001999,2,"2024-12-22T13:10:33.489",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288759,1734873033499,-152.69,0.0001999,2,"2024-12-22T13:10:33.499",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288760,1734873033509,-152.69,0.0001999,2,"2024-12-22T13:10:33.509",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288761,1734873033518,-152.69,0.0001999,2,"2024-12-22T13:10:33.518",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288762,1734873033529,-500.0,0.00019996,2,"2024-12-22T13:10:33.529",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288763,1734873033538,-500.0,0.00019996,2,"2024-12-22T13:10:33.538",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288764,1734873033547,-500.0,0.00019996,2,"2024-12-22T13:10:33.547",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288765,1734873033556,-547.24,0.00019996,2,"2024-12-22T13:10:33.556",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288766,1734873033565,-3242.37,0.00019996,2,"2024-12-22T13:10:33.565",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288767,1734873033575,-4497.38,0.00019996,2,"2024-12-22T13:10:33.575",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288768,1734873033584,-1711.28,0.00019996,2,"2024-12-22T13:10:33.584",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288769,1734873033593,-2775.05,0.00019996,2,"2024-12-22T13:10:33.593",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288770,1734873033602,-1257.53,0.00019996,2,"2024-12-22T13:10:33.602",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288771,1734873033611,-4991.92,0.00019996,2,"2024-12-22T13:10:33.611",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288772,1734873033621,-1096.08,0.00019996,2,"2024-12-22T13:10:33.621",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288773,1734873033630,-500.0,0.00019996,2,"2024-12-22T13:10:33.630",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288774,1734873033639,-2119.51,0.00019996,2,"2024-12-22T13:10:33.639",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288775,1734873033648,-2029.11,0.00019996,2,"2024-12-22T13:10:33.648",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288776,1734873033657,-1333.14,0.00019996,2,"2024-12-22T13:10:33.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288777,1734873033666,-500.0,0.00019996,2,"2024-12-22T13:10:33.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288778,1734873033675,-980.79,0.00019996,2,"2024-12-22T13:10:33.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288779,1734873033684,-8102.46,0.00019996,2,"2024-12-22T13:10:33.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288780,1734873033694,-562.02,0.00019996,2,"2024-12-22T13:10:33.694",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288781,1734873033704,-500.0,0.00019996,2,"2024-12-22T13:10:33.704",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288782,1734873033715,-500.0,0.00019996,2,"2024-12-22T13:10:33.715",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288783,1734873033724,-500.0,0.00019996,2,"2024-12-22T13:10:33.724",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288784,1734873033734,-500.0,0.00019997,2,"2024-12-22T13:10:33.734",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288785,1734873033743,-500.0,0.00019997,2,"2024-12-22T13:10:33.743",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288786,1734873033754,-500.0,0.00019997,2,"2024-12-22T13:10:33.754",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288787,1734873033763,-500.0,0.00019997,2,"2024-12-22T13:10:33.763",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288788,1734873033773,-500.0,0.00019997,2,"2024-12-22T13:10:33.773",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288789,1734873033782,-500.0,0.00019997,2,"2024-12-22T13:10:33.782",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288790,1734873033792,-500.0,0.00019997,2,"2024-12-22T13:10:33.792",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288791,1734873033801,-557.31,0.00019997,2,"2024-12-22T13:10:33.801",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288792,1734873033810,-500.0,0.00019997,2,"2024-12-22T13:10:33.810",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288793,1734873033820,-500.0,0.00019997,2,"2024-12-22T13:10:33.820",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288794,1734873033830,-500.0,0.00019997,2,"2024-12-22T13:10:33.830",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288795,1734873033839,-500.0,0.00019997,2,"2024-12-22T13:10:33.839",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288796,1734873033849,-500.0,0.00019997,2,"2024-12-22T13:10:33.849",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288797,1734873033858,-500.0,0.00019997,2,"2024-12-22T13:10:33.858",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288798,1734873033867,-339.399806,0.00019997,2,"2024-12-22T13:10:33.867",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288799,1734873033877,-169.881691,0.00019997,2,"2024-12-22T13:10:33.877",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288800,1734873033886,-153.001665,0.00019997,2,"2024-12-22T13:10:33.886",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288801,1734873033895,-484.192159,0.00019997,2,"2024-12-22T13:10:33.895",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288802,1734873033905,-500.0,0.00019997,2,"2024-12-22T13:10:33.905",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288803,1734873033914,-500.0,0.00019997,2,"2024-12-22T13:10:33.914",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288804,1734873033924,-500.0,0.00019997,2,"2024-12-22T13:10:33.924",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288805,1734873033933,-500.0,0.00019997,2,"2024-12-22T13:10:33.933",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288806,1734873033943,-500.0,0.00019997,2,"2024-12-22T13:10:33.943",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288807,1734873033959,-500.0,0.00019997,2,"2024-12-22T13:10:33.959",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288808,1734873033970,-500.0,0.00019997,2,"2024-12-22T13:10:33.970",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288809,1734873033980,-500.0,0.00019997,2,"2024-12-22T13:10:33.980",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288810,1734873033990,-951.54,0.00019997,2,"2024-12-22T13:10:33.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288811,1734873034000,-562.03572137,0.00019997,2,"2024-12-22T13:10:34.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288812,1734873034010,-500.0,0.00019997,2,"2024-12-22T13:10:34.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288813,1734873034019,-665.58,0.00019997,2,"2024-12-22T13:10:34.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288814,1734873034029,-157.33536329,0.00019997,2,"2024-12-22T13:10:34.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288815,1734873034042,-342.66463671,0.00019997,2,"2024-12-22T13:10:34.042",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288816,1734873034051,-500.0,0.00019997,2,"2024-12-22T13:10:34.051",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288817,1734873034061,-500.0,0.00019997,2,"2024-12-22T13:10:34.061",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288818,1734873034072,-500.0,0.00019997,2,"2024-12-22T13:10:34.072",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288819,1734873034081,-500.0,0.00019997,2,"2024-12-22T13:10:34.081",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288820,1734873034091,-500.0,0.00019997,2,"2024-12-22T13:10:34.091",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288821,1734873034284,-500.0,0.00019997,2,"2024-12-22T13:10:34.284",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288822,1734873034294,-500.0,0.00019997,2,"2024-12-22T13:10:34.294",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288823,1734873034303,-500.0,0.00019997,2,"2024-12-22T13:10:34.303",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288824,1734873034313,-500.0,0.00019997,2,"2024-12-22T13:10:34.313",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288825,1734873034322,-570.51,0.00019997,2,"2024-12-22T13:10:34.322",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288826,1734873034332,-500.0,0.00019997,2,"2024-12-22T13:10:34.332",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288827,1734873034342,-637.77,0.00019997,2,"2024-12-22T13:10:34.342",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288828,1734873034351,-1376.38,0.00019997,2,"2024-12-22T13:10:34.351",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288829,1734873034360,-500.0,0.00019997,2,"2024-12-22T13:10:34.360",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288830,1734873034369,-707.16,0.00019997,2,"2024-12-22T13:10:34.369",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288831,1734873034380,-500.0,0.00019997,2,"2024-12-22T13:10:34.380",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288832,1734873034391,-272.8740017,0.00019997,2,"2024-12-22T13:10:34.391",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288833,1734873034401,-991.82,0.00019997,2,"2024-12-22T13:10:34.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288834,1734873034412,-4459.75,0.00019997,2,"2024-12-22T13:10:34.412",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288835,1734873034423,-500.0,0.00019997,2,"2024-12-22T13:10:34.423",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288836,1734873034432,-500.0,0.00019997,2,"2024-12-22T13:10:34.432",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288837,1734873034441,-500.0,0.00019997,2,"2024-12-22T13:10:34.441",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288838,1734873034456,-1018.55106969,0.00019997,2,"2024-12-22T13:10:34.456",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288839,1734873034476,-180.05893031,0.00019997,2,"2024-12-22T13:10:34.476",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288840,1734873034486,-571.55,0.00019997,2,"2024-12-22T13:10:34.486",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288841,1734873034495,-500.0,0.00019997,2,"2024-12-22T13:10:34.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288842,1734873034504,-500.0,0.00019997,2,"2024-12-22T13:10:34.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288843,1734873034513,-689.0,0.00019997,2,"2024-12-22T13:10:34.513",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288844,1734873034523,-500.0,0.00019997,2,"2024-12-22T13:10:34.523",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288845,1734873034533,-500.0,0.00019997,2,"2024-12-22T13:10:34.533",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288846,1734873034542,-4452.84268782,0.00019997,2,"2024-12-22T13:10:34.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288847,1734873034553,-1834.80731218,0.00019997,2,"2024-12-22T13:10:34.553",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288848,1734873034562,-546.32,0.00019997,2,"2024-12-22T13:10:34.562",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288849,1734873034572,-500.0,0.00019997,2,"2024-12-22T13:10:34.572",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288850,1734873034581,-504.2194022,0.00019997,2,"2024-12-22T13:10:34.581",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288851,1734873034590,-1195.85,0.00019997,2,"2024-12-22T13:10:34.590",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288852,1734873034599,-500.0,0.00019997,2,"2024-12-22T13:10:34.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288853,1734873034608,-746.48,0.00019997,2,"2024-12-22T13:10:34.608",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288854,1734873034618,-3754.32,0.00019997,2,"2024-12-22T13:10:34.618",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288855,1734873034627,-2862.92,0.00019997,2,"2024-12-22T13:10:34.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288856,1734873034636,-2702.08328562,0.00019997,2,"2024-12-22T13:10:34.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288857,1734873034651,-1281.32671438,0.00019997,2,"2024-12-22T13:10:34.651",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288858,1734873034660,-219.96457668,0.00019997,2,"2024-12-22T13:10:34.660",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288859,1734873034671,-573.42542332,0.00019997,2,"2024-12-22T13:10:34.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288860,1734873034681,-314.38292073,0.00019997,2,"2024-12-22T13:10:34.681",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288861,1734873034692,-185.61707927,0.00019997,2,"2024-12-22T13:10:34.692",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288862,1734873034705,-1223.96,0.00019997,2,"2024-12-22T13:10:34.705",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288863,1734873034714,-500.0,0.00019997,2,"2024-12-22T13:10:34.714",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288864,1734873034724,-3467.44,0.00019997,2,"2024-12-22T13:10:34.724",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288865,1734873034733,-1211.23,0.00019997,2,"2024-12-22T13:10:34.733",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288866,1734873034744,-500.0,0.00019997,2,"2024-12-22T13:10:34.744",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288867,1734873034753,-500.0,0.00019997,2,"2024-12-22T13:10:34.753",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288868,1734873034762,-500.0,0.00019997,2,"2024-12-22T13:10:34.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288869,1734873034772,-1254.19,0.00019997,2,"2024-12-22T13:10:34.772",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288870,1734873034781,-1150.99,0.00019997,2,"2024-12-22T13:10:34.781",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288871,1734873034791,-1227.35,0.00019997,2,"2024-12-22T13:10:34.791",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288872,1734873034801,-500.0,0.00019997,2,"2024-12-22T13:10:34.801",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288873,1734873034811,-4713.54,0.00019997,2,"2024-12-22T13:10:34.811",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288874,1734873034821,-1711.42,0.00019997,2,"2024-12-22T13:10:34.821",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288875,1734873034830,-513.73717925,0.00019997,2,"2024-12-22T13:10:34.830",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288876,1734873034840,-3511.22,0.00019997,2,"2024-12-22T13:10:34.840",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288877,1734873034850,-602.22,0.00019997,2,"2024-12-22T13:10:34.850",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288878,1734873034859,-500.0,0.00019997,2,"2024-12-22T13:10:34.859",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288879,1734873034869,-500.0,0.00019997,2,"2024-12-22T13:10:34.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288880,1734873034879,-500.0,0.00019997,2,"2024-12-22T13:10:34.879",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288881,1734873034888,-658.22,0.00019997,2,"2024-12-22T13:10:34.888",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288882,1734873034898,-500.0,0.00019997,2,"2024-12-22T13:10:34.898",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288883,1734873034908,-1550.17,0.00019997,2,"2024-12-22T13:10:34.908",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288884,1734873034917,-699.29,0.00019997,2,"2024-12-22T13:10:34.917",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288885,1734873034927,-500.0,0.00019997,2,"2024-12-22T13:10:34.927",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288886,1734873034936,-500.0,0.00019997,2,"2024-12-22T13:10:34.936",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288887,1734873034949,-569.27,0.00019997,2,"2024-12-22T13:10:34.949",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288888,1734873034959,-924.81,0.00019997,2,"2024-12-22T13:10:34.959",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288889,1734873034968,-582.96,0.00019997,2,"2024-12-22T13:10:34.968",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288890,1734873034978,-500.0,0.00019997,2,"2024-12-22T13:10:34.978",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288891,1734873034987,-500.0,0.00019997,2,"2024-12-22T13:10:34.987",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288892,1734873034997,-328.25906903,0.00019997,2,"2024-12-22T13:10:34.997",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288893,1734873035007,-500.0,0.00019997,2,"2024-12-22T13:10:35.007",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288894,1734873035016,-500.0,0.00019997,2,"2024-12-22T13:10:35.016",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288895,1734873035026,-500.0,0.00019997,2,"2024-12-22T13:10:35.026",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288896,1734873035035,-500.0,0.00019997,2,"2024-12-22T13:10:35.035",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288897,1734873035045,-500.0,0.00019997,2,"2024-12-22T13:10:35.045",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288898,1734873035054,-500.0,0.00019997,2,"2024-12-22T13:10:35.054",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288899,1734873035064,-677.45,0.00019997,2,"2024-12-22T13:10:35.064",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288900,1734873035073,-500.0,0.00019997,2,"2024-12-22T13:10:35.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288901,1734873035082,-500.0,0.00019997,2,"2024-12-22T13:10:35.082",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288902,1734873035091,-500.0,0.00019997,2,"2024-12-22T13:10:35.091",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288903,1734873035101,-500.0,0.00019997,2,"2024-12-22T13:10:35.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288904,1734873035111,-879.53,0.00019997,2,"2024-12-22T13:10:35.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288905,1734873035121,-501.90292624,0.00019998,2,"2024-12-22T13:10:35.121",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288906,1734873035131,-500.0,0.00019998,2,"2024-12-22T13:10:35.131",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288907,1734873035140,-797.2,0.00019998,2,"2024-12-22T13:10:35.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288908,1734873035149,-696.22,0.00019998,2,"2024-12-22T13:10:35.149",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288909,1734873035159,-500.0,0.00019998,2,"2024-12-22T13:10:35.159",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288910,1734873035169,-4908.49,0.00019998,2,"2024-12-22T13:10:35.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288911,1734873035180,-3335.25,0.00019998,2,"2024-12-22T13:10:35.180",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288912,1734873035190,-513.17,0.00019998,2,"2024-12-22T13:10:35.190",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288913,1734873035202,-1301.25,0.00019998,2,"2024-12-22T13:10:35.202",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288914,1734873035212,-500.0,0.00019998,2,"2024-12-22T13:10:35.212",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288915,1734873035222,-2616.34221043,0.00019998,2,"2024-12-22T13:10:35.222",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288920,1734873037854,-3002.600004,0.00019998,2,"2024-12-22T13:10:37.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288921,1734873037913,-1011.01,0.00019998,2,"2024-12-22T13:10:37.913",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288922,1734873037924,-5289.78778557,0.00019998,2,"2024-12-22T13:10:37.924",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288923,1734873037935,-500.0,0.00019998,2,"2024-12-22T13:10:37.935",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288924,1734873037944,-1327.29,0.00019998,2,"2024-12-22T13:10:37.944",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288925,1734873037954,-1853.02,0.00019998,2,"2024-12-22T13:10:37.954",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288926,1734873037964,-500.0,0.00019998,2,"2024-12-22T13:10:37.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288927,1734873037973,-3614.1,0.00019998,2,"2024-12-22T13:10:37.973",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288928,1734873037982,-683.37,0.00019998,2,"2024-12-22T13:10:37.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288929,1734873037991,-500.0,0.00019998,2,"2024-12-22T13:10:37.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288930,1734873038000,-500.0,0.00019999,2,"2024-12-22T13:10:38.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288931,1734873038010,-500.0,0.00019999,2,"2024-12-22T13:10:38.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288932,1734873038019,-500.0,0.00019999,2,"2024-12-22T13:10:38.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288933,1734873038028,-500.0,0.00019999,2,"2024-12-22T13:10:38.028",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288934,1734873038037,-677.65,0.00019999,2,"2024-12-22T13:10:38.037",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288935,1734873038046,-1020.97,0.00019999,2,"2024-12-22T13:10:38.046",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288936,1734873038055,-500.0,0.00019999,2,"2024-12-22T13:10:38.055",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288937,1734873038064,-500.0,0.00019999,2,"2024-12-22T13:10:38.064",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288938,1734873038073,-764.65,0.00019999,2,"2024-12-22T13:10:38.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288939,1734873038083,-500.0,0.00019999,2,"2024-12-22T13:10:38.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288940,1734873038092,-500.0,0.00019999,2,"2024-12-22T13:10:38.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288941,1734873038101,-500.0,0.00019999,2,"2024-12-22T13:10:38.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288942,1734873038113,-500.0,0.00019999,2,"2024-12-22T13:10:38.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288943,1734873038123,-500.0,0.00019999,2,"2024-12-22T13:10:38.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288944,1734873038132,-2445.77,0.00019999,2,"2024-12-22T13:10:38.132",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288945,1734873038142,-500.0,0.00019999,2,"2024-12-22T13:10:38.142",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288946,1734873038151,-500.0,0.00019999,2,"2024-12-22T13:10:38.151",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288947,1734873038161,-231.65813374,0.00019999,2,"2024-12-22T13:10:38.161",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288948,1734873038171,-510.13,0.00019999,2,"2024-12-22T13:10:38.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288949,1734873038181,-1151.85,0.00019999,2,"2024-12-22T13:10:38.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288950,1734873038191,-680.24,0.00019999,2,"2024-12-22T13:10:38.191",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288951,1734873038203,-1000.0,0.00019999,2,"2024-12-22T13:10:38.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288952,1734873038212,-1190.6,0.00019999,2,"2024-12-22T13:10:38.212",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288953,1734873038221,-667.4,0.00019999,2,"2024-12-22T13:10:38.221",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288954,1734873038231,-500.0,0.00019999,2,"2024-12-22T13:10:38.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288955,1734873038240,-150.0,0.00019999,2,"2024-12-22T13:10:38.240",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288956,1734873038251,-150.0,0.00019999,2,"2024-12-22T13:10:38.251",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288957,1734873038261,-150.0,0.00019999,2,"2024-12-22T13:10:38.261",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288958,1734873038271,-150.0,0.00019999,2,"2024-12-22T13:10:38.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288959,1734873038280,-150.0,0.00019999,2,"2024-12-22T13:10:38.280",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288960,1734873038290,-150.0,0.00019999,2,"2024-12-22T13:10:38.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288961,1734873038299,-150.0,0.00019999,2,"2024-12-22T13:10:38.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288962,1734873038308,-150.0,0.00019999,2,"2024-12-22T13:10:38.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288963,1734873038317,-150.0,0.00019999,2,"2024-12-22T13:10:38.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288964,1734873038327,-150.0,0.00019999,2,"2024-12-22T13:10:38.327",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288965,1734873038336,-150.0,0.00019999,2,"2024-12-22T13:10:38.336",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288966,1734873038346,-150.0,0.00019999,2,"2024-12-22T13:10:38.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288967,1734873038356,-150.0,0.00019999,2,"2024-12-22T13:10:38.356",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288968,1734873038366,-150.0,0.00019999,2,"2024-12-22T13:10:38.366",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288969,1734873038377,-150.0,0.00019999,2,"2024-12-22T13:10:38.377",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288970,1734873038392,-150.0,0.00019999,2,"2024-12-22T13:10:38.392",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288971,1734873038401,-150.0,0.00019999,2,"2024-12-22T13:10:38.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288972,1734873038411,-150.0,0.00019999,2,"2024-12-22T13:10:38.411",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288973,1734873038421,-150.0,0.00019999,2,"2024-12-22T13:10:38.421",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288974,1734873038432,-150.0,0.00019999,2,"2024-12-22T13:10:38.432",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288975,1734873038441,-150.0,0.00019999,2,"2024-12-22T13:10:38.441",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288976,1734873038451,-5.57873669,0.00019999,2,"2024-12-22T13:10:38.451",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288977,1734873038467,-233.08403312,0.00019999,2,"2024-12-22T13:10:38.467",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288980,1734873038476,-500.0,0.00019999,2,"2024-12-22T13:10:38.476",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288982,1734873038485,-500.0,0.00019999,2,"2024-12-22T13:10:38.485",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288983,1734873038495,-500.0,0.00019999,2,"2024-12-22T13:10:38.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288985,1734873038504,-500.0,0.00019999,2,"2024-12-22T13:10:38.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288987,1734873038514,-500.0,0.00019999,2,"2024-12-22T13:10:38.514",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288989,1734873038523,-152.44014767,0.00019999,2,"2024-12-22T13:10:38.523",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288991,1734873038532,-500.0,0.00019999,2,"2024-12-22T13:10:38.532",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288993,1734873038542,-254.63635664,0.00019999,2,"2024-12-22T13:10:38.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288995,1734873038551,-500.0,0.00019999,2,"2024-12-22T13:10:38.551",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288997,1734873038561,-500.0,0.00019999,2,"2024-12-22T13:10:38.561",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346288999,1734873038570,-500.0,0.00019999,2,"2024-12-22T13:10:38.570",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289000,1734873038579,-500.0,0.00019999,2,"2024-12-22T13:10:38.579",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289002,1734873038587,-500.0,0.00019999,2,"2024-12-22T13:10:38.587",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289004,1734873038597,-500.0,0.00019999,2,"2024-12-22T13:10:38.597",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289006,1734873038606,-500.0,0.00019999,2,"2024-12-22T13:10:38.606",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289008,1734873038616,-500.0,0.00019999,2,"2024-12-22T13:10:38.616",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289010,1734873038625,-500.0,0.00019999,2,"2024-12-22T13:10:38.625",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289011,1734873038636,-500.0,0.00019999,2,"2024-12-22T13:10:38.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289012,1734873038645,-500.0,0.00019999,2,"2024-12-22T13:10:38.645",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289013,1734873038654,-500.0,0.00019999,2,"2024-12-22T13:10:38.654",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289014,1734873038664,-500.0,0.00019999,2,"2024-12-22T13:10:38.664",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289015,1734873038673,-500.0,0.00019999,2,"2024-12-22T13:10:38.673",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289016,1734873038683,-500.0,0.00019999,2,"2024-12-22T13:10:38.683",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289017,1734873038692,-500.0,0.00019999,2,"2024-12-22T13:10:38.692",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289018,1734873038703,-500.0,0.00019999,2,"2024-12-22T13:10:38.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289019,1734873038713,-500.0,0.00019999,2,"2024-12-22T13:10:38.713",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289020,1734873038723,-500.0,0.00019999,2,"2024-12-22T13:10:38.723",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289021,1734873038732,-500.0,0.00019999,2,"2024-12-22T13:10:38.732",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289022,1734873038741,-500.0,0.00019999,2,"2024-12-22T13:10:38.741",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289023,1734873038750,-500.0,0.00019999,2,"2024-12-22T13:10:38.750",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289024,1734873038759,-500.0,0.00019999,2,"2024-12-22T13:10:38.759",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289025,1734873038769,-500.0,0.00019999,2,"2024-12-22T13:10:38.769",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289026,1734873038779,-500.0,0.00019999,2,"2024-12-22T13:10:38.779",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289027,1734873038788,-375.84416887,0.00019999,2,"2024-12-22T13:10:38.788",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289028,1734873038798,-500.0,0.00019999,2,"2024-12-22T13:10:38.798",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289029,1734873038807,-500.0,0.00019999,2,"2024-12-22T13:10:38.807",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289030,1734873038816,-500.0,0.00019999,2,"2024-12-22T13:10:38.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289031,1734873038826,-500.0,0.00019999,2,"2024-12-22T13:10:38.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289032,1734873038835,-111.29163124,0.00019999,2,"2024-12-22T13:10:38.835",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289033,1734873038847,-1210.70836876,0.00019999,2,"2024-12-22T13:10:38.847",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289034,1734873038856,-13400.23757239,0.0002,3,"2024-12-22T13:10:38.856",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289035,1734873038869,-3799.93045815,0.0002,3,"2024-12-22T13:10:38.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289036,1734873038880,-3494.57000784,0.0002,3,"2024-12-22T13:10:38.880",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289037,1734873038892,-218.74072571,0.0002,3,"2024-12-22T13:10:38.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289038,1734873038902,-945.42227474,0.0002,3,"2024-12-22T13:10:38.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289039,1734873038921,-500.0,0.00019997,2,"2024-12-22T13:10:38.921",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289040,1734873038930,-1990.96780004,0.0002,3,"2024-12-22T13:10:38.930",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289045,1734873040014,-1439.82198597,0.0002,3,"2024-12-22T13:10:40.014",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289046,1734873040027,-2916.13801403,0.0002,3,"2024-12-22T13:10:40.027",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289047,1734873040123,-329432.77300608,0.0002,3,"2024-12-22T13:10:40.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289048,1734873040135,-114807.56950521,0.0002,3,"2024-12-22T13:10:40.135",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289049,1734873040290,-252955.3992,0.0002,3,"2024-12-22T13:10:40.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289050,1734873040302,-3588.648222,0.0002,3,"2024-12-22T13:10:40.302",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289064,1734873042903,-500.0,0.00019996,2,"2024-12-22T13:10:42.903",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289065,1734873042913,-763.99,0.00019997,2,"2024-12-22T13:10:42.913",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289066,1734873042922,-1451.01,0.0002,3,"2024-12-22T13:10:42.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289067,1734873042933,-2262.800012,0.0002,3,"2024-12-22T13:10:42.933",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289075,1734873043177,-3313.65555235,0.0002,3,"2024-12-22T13:10:43.177",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289076,1734873043234,-13636.89355177,0.0002,3,"2024-12-22T13:10:43.234",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289090,1734873046338,-945.93183588,0.00019897,2,"2024-12-22T13:10:46.338",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289091,1734873046350,-1554.06816412,0.00019897,2,"2024-12-22T13:10:46.350",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289092,1734873046360,-500.0,0.00019996,2,"2024-12-22T13:10:46.360",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289093,1734873046370,-6596.45302238,0.0002,3,"2024-12-22T13:10:46.370",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289094,1734873046384,-39105.36698529,0.0002,3,"2024-12-22T13:10:46.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289095,1734873046395,-1545.23310258,0.0002,2,"2024-12-22T13:10:46.395",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289096,1734873046404,-1241.0,0.0002,2,"2024-12-22T13:10:46.404",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289097,1734873046415,-179.31771938,0.0002,4,"2024-12-22T13:10:46.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289098,1734873046425,-23530.66310608,0.0002,2,"2024-12-22T13:10:46.425",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289099,1734873046437,-1696.36301046,0.0002,2,"2024-12-22T13:10:46.437",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289100,1734873046448,-767.65999,0.0002,2,"2024-12-22T13:10:46.448",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289101,1734873046554,-1000.678,0.0002,2,"2024-12-22T13:10:46.554",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289102,1734873046566,-4760.49929049,0.0002,2,"2024-12-22T13:10:46.566",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289103,1734873046577,-1415.71195506,0.0002,2,"2024-12-22T13:10:46.577",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289104,1734873046592,-10277.09516737,0.0002,2,"2024-12-22T13:10:46.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289105,1734873648178,200.2081622,0.00012938,2,"2024-12-22T13:20:48.178",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289106,1734873892388,162.56,0.00010137,2,"2024-12-22T13:24:52.388",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289107,1734873907858,14446.2318378,0.00013,2,"2024-12-22T13:25:07.858",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289108,1734873907883,10000.0,0.00013,2,"2024-12-22T13:25:07.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289109,1734873907907,10000.0,0.00013,2,"2024-12-22T13:25:07.907",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289110,1734873907932,10000.0,0.00013,2,"2024-12-22T13:25:07.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289111,1734873907956,10000.0,0.00013,2,"2024-12-22T13:25:07.956",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289112,1734873907982,10000.0,0.00013,2,"2024-12-22T13:25:07.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289113,1734873908007,10000.0,0.00013,2,"2024-12-22T13:25:08.007",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289114,1734873908033,10000.0,0.00013,2,"2024-12-22T13:25:08.033",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289115,1734873908058,10000.0,0.00013,2,"2024-12-22T13:25:08.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289116,1734873908083,10000.0,0.00013,2,"2024-12-22T13:25:08.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289117,1734873908111,2000000.0,0.00013,2,"2024-12-22T13:25:08.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289118,1734873908140,2000000.0,0.00013,2,"2024-12-22T13:25:08.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289119,1734873931183,8415.46710682,0.0001,2,"2024-12-22T13:25:31.183",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289120,1734874072461,52967.78027853,0.0001,2,"2024-12-22T13:27:52.461",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289121,1734874073114,22635.51507717,0.0001,2,"2024-12-22T13:27:53.114",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289124,1734874091322,758.06685329,0.00011,2,"2024-12-22T13:28:11.322",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289129,1734874202869,150.0,0.00011,2,"2024-12-22T13:30:02.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289130,1734874203045,31.79068419,0.00011,2,"2024-12-22T13:30:03.045",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289131,1734874203111,118.20931581,0.00011,2,"2024-12-22T13:30:03.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289132,1734874203286,150.0,0.00011,2,"2024-12-22T13:30:03.286",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289133,1734874203415,150.0,0.00011,2,"2024-12-22T13:30:03.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289134,1734874203634,154.0,0.00018,30,"2024-12-22T13:30:03.634",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289135,1734874203788,150.0,0.00011,2,"2024-12-22T13:30:03.788",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289136,1734874203953,150.0,0.00011,2,"2024-12-22T13:30:03.953",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289137,1734874204109,150.0,0.00011,2,"2024-12-22T13:30:04.109",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289138,1734874204138,219.0,0.00018,30,"2024-12-22T13:30:04.138",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289139,1734874204284,150.0,0.00011,2,"2024-12-22T13:30:04.284",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289140,1734874204453,297.72161618,0.00011,2,"2024-12-22T13:30:04.453",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289147,1734874232107,-293.59670005,0.000125,2,"2024-12-22T13:30:32.107",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289148,1734874232117,-1011.12634225,0.000128,2,"2024-12-22T13:30:32.117",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289149,1734874232128,-7222.24056479,0.000128,2,"2024-12-22T13:30:32.128",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289150,1734874232137,-290.19762765,0.000128,2,"2024-12-22T13:30:32.137",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289151,1734874232145,-300.0,0.00012899,2,"2024-12-22T13:30:32.145",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289152,1734874232154,-8437.58613572,0.000129,2,"2024-12-22T13:30:32.154",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289153,1734874232165,-153.61354733,0.000129,2,"2024-12-22T13:30:32.165",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289154,1734874232174,-500.0,0.00012973,2,"2024-12-22T13:30:32.174",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289155,1734874232183,-176.08030395,0.00012973,2,"2024-12-22T13:30:32.183",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289156,1734874232192,-500.0,0.00012973,2,"2024-12-22T13:30:32.192",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289157,1734874232201,-255.01455571,0.00012999,2,"2024-12-22T13:30:32.201",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289158,1734874232210,-435.846595,0.00012999,2,"2024-12-22T13:30:32.210",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289159,1734874232219,-500.0,0.00012999,2,"2024-12-22T13:30:32.219",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289160,1734874232228,-500.0,0.00012999,2,"2024-12-22T13:30:32.228",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289161,1734874232236,-194.95959518,0.00012999,2,"2024-12-22T13:30:32.236",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289162,1734874232245,-500.0,0.00012999,2,"2024-12-22T13:30:32.245",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289163,1734874232254,-317.35336178,0.00012999,2,"2024-12-22T13:30:32.254",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289164,1734874232263,-500.0,0.00012999,2,"2024-12-22T13:30:32.263",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289165,1734874232271,-500.0,0.00012999,2,"2024-12-22T13:30:32.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289166,1734874232281,-500.0,0.00012999,2,"2024-12-22T13:30:32.281",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289167,1734874232289,-500.0,0.00012999,2,"2024-12-22T13:30:32.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289168,1734874232298,-630.36732618,0.00012999,2,"2024-12-22T13:30:32.298",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289169,1734874232307,-500.0,0.00012999,2,"2024-12-22T13:30:32.307",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289170,1734874232316,-500.0,0.00012999,2,"2024-12-22T13:30:32.316",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289171,1734874232325,-500.0,0.00012999,2,"2024-12-22T13:30:32.325",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289172,1734874232334,-500.0,0.00012999,2,"2024-12-22T13:30:32.334",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289173,1734874232556,-500.0,0.00012999,2,"2024-12-22T13:30:32.556",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289174,1734874232566,-500.0,0.00012999,2,"2024-12-22T13:30:32.566",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289175,1734874232575,-500.0,0.00012999,2,"2024-12-22T13:30:32.575",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289176,1734874232584,-500.0,0.00012999,2,"2024-12-22T13:30:32.584",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289177,1734874232594,-500.0,0.00012999,2,"2024-12-22T13:30:32.594",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289178,1734874232603,-500.0,0.00012999,2,"2024-12-22T13:30:32.603",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289179,1734874232613,-500.0,0.00012999,2,"2024-12-22T13:30:32.613",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289180,1734874232622,-500.0,0.00012999,2,"2024-12-22T13:30:32.622",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289181,1734874232632,-500.0,0.00012999,2,"2024-12-22T13:30:32.632",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289182,1734874232641,-187.75088351,0.00012999,2,"2024-12-22T13:30:32.641",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289183,1734874232657,-312.24911649,0.00012999,2,"2024-12-22T13:30:32.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289185,1734874232666,-500.0,0.00012999,2,"2024-12-22T13:30:32.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289187,1734874232675,-500.0,0.00012999,2,"2024-12-22T13:30:32.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289189,1734874232684,-344.00218828,0.00012999,2,"2024-12-22T13:30:32.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289190,1734874232693,-500.0,0.00012999,2,"2024-12-22T13:30:32.693",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289192,1734874232703,-500.0,0.00012999,2,"2024-12-22T13:30:32.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289195,1734874232712,-154.5638008,0.00012999,2,"2024-12-22T13:30:32.712",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289196,1734874232722,-2240.59207023,0.00013,2,"2024-12-22T13:30:32.722",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289200,1734874232747,-717.41180753,0.00013,2,"2024-12-22T13:30:32.747",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289205,1734874232783,-441.88357697,0.00013,2,"2024-12-22T13:30:32.783",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289207,1734874232797,-3271.05598294,0.00013,2,"2024-12-22T13:30:32.797",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289210,1734874232807,-19446.02215538,0.00013,2,"2024-12-22T13:30:32.807",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289213,1734874232826,-99842.69049754,0.00013,2,"2024-12-22T13:30:32.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289215,1734874232838,-20102.12024499,0.00013,2,"2024-12-22T13:30:32.838",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289345,1734874238090,-16138.04505087,0.00013,2,"2024-12-22T13:30:38.090",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289346,1734874238149,-68236.68278284,0.00013,2,"2024-12-22T13:30:38.149",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289347,1734874238375,-216137.84950081,0.00013,2,"2024-12-22T13:30:38.375",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289348,1734874238384,-729479.40595639,0.00013,2,"2024-12-22T13:30:38.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289349,1734874238394,-199.01,0.00013204,2,"2024-12-22T13:30:38.394",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289350,1734874238404,-1007.46602134,0.00013521,2,"2024-12-22T13:30:38.404",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289351,1734874238415,-500.0,0.00013521,2,"2024-12-22T13:30:38.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289352,1734874238424,-8437.58613568,0.00013622,2,"2024-12-22T13:30:38.424",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289353,1734874238434,-153.61354733,0.00014028,2,"2024-12-22T13:30:38.434",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289354,1734874238444,-420.0,0.00014147,2,"2024-12-22T13:30:38.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289355,1734874238453,-8437.58613568,0.00014344,2,"2024-12-22T13:30:38.453",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289356,1734874238463,-8437.58613568,0.00015067,2,"2024-12-22T13:30:38.463",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289357,1734874238473,-153.61354733,0.00015155,2,"2024-12-22T13:30:38.473",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289358,1734874238482,-587.0,0.00015517,2,"2024-12-22T13:30:38.482",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289359,1734874238492,-8437.58613568,0.00015789,2,"2024-12-22T13:30:38.492",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289360,1734874238502,-500.0,0.00016164,2,"2024-12-22T13:30:38.502",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289361,1734874238511,-153.61354733,0.00016283,2,"2024-12-22T13:30:38.511",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289362,1734874238520,-8437.58613568,0.00016511,2,"2024-12-22T13:30:38.520",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289363,1734874238530,-1285.07,0.00016535,2,"2024-12-22T13:30:38.530",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289364,1734874238539,-10564.03653095,0.00016586,2,"2024-12-22T13:30:38.539",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289365,1734874238548,-1909.88,0.00016663,2,"2024-12-22T13:30:38.548",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289366,1734874238558,-919.93,0.00016686,2,"2024-12-22T13:30:38.558",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289367,1734874238567,-10564.03653093,0.00016899,2,"2024-12-22T13:30:38.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289368,1734874238577,-823.0,0.00017018,2,"2024-12-22T13:30:38.577",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289369,1734874238586,-10564.03653093,0.00017211,2,"2024-12-22T13:30:38.586",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289370,1734874238595,-8437.58613568,0.00017233,2,"2024-12-22T13:30:38.595",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289371,1734874238605,-153.61354733,0.0001741,2,"2024-12-22T13:30:38.605",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289372,1734874238614,-10564.03653093,0.00017524,2,"2024-12-22T13:30:38.614",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289373,1734874238623,-150.0,0.00017532,2,"2024-12-22T13:30:38.623",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289374,1734874238633,-150.0,0.00017532,2,"2024-12-22T13:30:38.633",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289375,1734874238643,-150.0,0.00017532,2,"2024-12-22T13:30:38.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289376,1734874238652,-150.55033276,0.00017532,2,"2024-12-22T13:30:38.652",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289377,1734874238661,-150.00000001,0.00017532,2,"2024-12-22T13:30:38.661",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289378,1734874238671,-300.0,0.00017595,2,"2024-12-22T13:30:38.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289379,1734874238680,-150.0,0.00017726,2,"2024-12-22T13:30:38.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289380,1734874238691,-10564.03653093,0.00017837,2,"2024-12-22T13:30:38.691",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289381,1734874238700,-152.86,0.000179,2,"2024-12-22T13:30:38.700",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289382,1734874238709,-152.86,0.000179,2,"2024-12-22T13:30:38.709",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289383,1734874238719,-152.86,0.000179,2,"2024-12-22T13:30:38.719",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289385,1734874238728,-152.86,0.000179,2,"2024-12-22T13:30:38.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289386,1734874238737,-152.86,0.000179,2,"2024-12-22T13:30:38.737",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289387,1734874238746,-152.86,0.000179,2,"2024-12-22T13:30:38.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289388,1734874238755,-150.0,0.00017921,2,"2024-12-22T13:30:38.755",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289390,1734874238764,-8437.58613568,0.00017956,2,"2024-12-22T13:30:38.764",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289391,1734874238773,-250.0,0.00017977,2,"2024-12-22T13:30:38.773",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289392,1734874238782,-150.0,0.00018116,2,"2024-12-22T13:30:38.782",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289393,1734874238791,-10564.03653093,0.00018149,2,"2024-12-22T13:30:38.791",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289394,1734874238800,-498.13,0.00018157,2,"2024-12-22T13:30:38.800",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289395,1734874238809,-150.0,0.00018311,2,"2024-12-22T13:30:38.809",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289396,1734874238818,-163.05,0.00018363,2,"2024-12-22T13:30:38.818",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289397,1734874238827,-344.0,0.00018374,2,"2024-12-22T13:30:38.827",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289398,1734874238837,-60037.56,0.00018374,2,"2024-12-22T13:30:38.837",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289399,1734874238846,-200.0,0.00018389,2,"2024-12-22T13:30:38.846",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289400,1734874238855,-250.0,0.00018412,2,"2024-12-22T13:30:38.855",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289401,1734874238864,-10564.03653093,0.00018462,2,"2024-12-22T13:30:38.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289402,1734874238874,-150.0,0.00018505,2,"2024-12-22T13:30:38.874",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289403,1734874238883,-150.0,0.00018505,2,"2024-12-22T13:30:38.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289404,1734874238892,-153.61354733,0.00018538,2,"2024-12-22T13:30:38.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289405,1734874238902,-1152.0,0.00018665,2,"2024-12-22T13:30:38.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289406,1734874238911,-8437.58613568,0.00018678,2,"2024-12-22T13:30:38.911",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289407,1734874238920,-171.24,0.00018685,2,"2024-12-22T13:30:38.920",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289408,1734874238930,-150.0,0.000187,2,"2024-12-22T13:30:38.930",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289409,1734874238940,-424.896542,0.00018767,2,"2024-12-22T13:30:38.940",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289410,1734874238949,-10564.03653093,0.00018775,2,"2024-12-22T13:30:38.949",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289411,1734874238959,-770.54,0.00018841,2,"2024-12-22T13:30:38.959",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289412,1734874238969,-437.0,0.00018841,2,"2024-12-22T13:30:38.969",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289413,1734874238978,-437.0,0.00018841,2,"2024-12-22T13:30:38.978",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289414,1734874238987,-770.54,0.00018841,2,"2024-12-22T13:30:38.987",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289415,1734874238996,-150.0,0.00018895,2,"2024-12-22T13:30:38.996",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289416,1734874239006,-500.0,0.00018904,2,"2024-12-22T13:30:39.006",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289417,1734874239015,-227.69,0.00018936,2,"2024-12-22T13:30:39.015",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289418,1734874239024,-437.0,0.00018941,2,"2024-12-22T13:30:39.024",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289419,1734874239034,-770.54,0.00018941,2,"2024-12-22T13:30:39.034",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289420,1734874239047,-919.93,0.0001895,2,"2024-12-22T13:30:39.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289421,1734874239056,-1000.0,0.00018978,2,"2024-12-22T13:30:39.056",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289422,1734874239065,-152.86,0.0001899,2,"2024-12-22T13:30:39.065",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289423,1734874239075,-56146.72269418,0.00019,2,"2024-12-22T13:30:39.075",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289424,1734874239085,-376.426,0.00019,2,"2024-12-22T13:30:39.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289425,1734874239094,-756.83359184,0.00019,2,"2024-12-22T13:30:39.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289426,1734874239104,-873.6,0.00019041,2,"2024-12-22T13:30:39.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289427,1734874239113,-157.35871216,0.00019041,2,"2024-12-22T13:30:39.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289428,1734874239123,-2000.0,0.00019046,2,"2024-12-22T13:30:39.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289429,1734874239132,-21370.87,0.00019072,2,"2024-12-22T13:30:39.132",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289430,1734874239142,-151.0,0.00019085,2,"2024-12-22T13:30:39.142",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289431,1734874239151,-10564.03653093,0.00019087,2,"2024-12-22T13:30:39.151",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289432,1734874239160,-150.0,0.0001909,2,"2024-12-22T13:30:39.160",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289433,1734874239170,-2010.0,0.000191,2,"2024-12-22T13:30:39.170",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289434,1734874239179,-635.0,0.000191,2,"2024-12-22T13:30:39.179",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289435,1734874239190,-1265.0,0.000191,2,"2024-12-22T13:30:39.190",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289436,1734874239199,-3886.0,0.000191,2,"2024-12-22T13:30:39.199",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289437,1734874239208,-150.0,0.000191,2,"2024-12-22T13:30:39.208",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289438,1734874239218,-212.033,0.000191,2,"2024-12-22T13:30:39.218",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289439,1734874239226,-1170.0,0.000191,2,"2024-12-22T13:30:39.226",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289440,1734874239236,-424.896542,0.00019109,2,"2024-12-22T13:30:39.236",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289441,1734874239245,-295.31036526,0.00019129,2,"2024-12-22T13:30:39.245",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289442,1734874239255,-152.86,0.00019168,2,"2024-12-22T13:30:39.255",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289443,1734874239264,-1000.0,0.00019178,4,"2024-12-22T13:30:39.264",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289444,1734874239273,-1000.0,0.00019178,4,"2024-12-22T13:30:39.273",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289445,1734874239282,-1000.0,0.00019178,4,"2024-12-22T13:30:39.282",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289446,1734874239291,-1000.0,0.00019178,4,"2024-12-22T13:30:39.291",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289447,1734874239300,-1000.0,0.00019178,4,"2024-12-22T13:30:39.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289448,1734874239310,-1000.0,0.00019178,4,"2024-12-22T13:30:39.310",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289449,1734874239319,-1000.0,0.00019178,4,"2024-12-22T13:30:39.319",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289450,1734874239328,-1000.0,0.00019178,4,"2024-12-22T13:30:39.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289451,1734874239337,-1000.0,0.00019178,4,"2024-12-22T13:30:39.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289452,1734874239346,-1000.0,0.00019178,4,"2024-12-22T13:30:39.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289453,1734874239356,-1000.0,0.00019178,4,"2024-12-22T13:30:39.356",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289454,1734874239365,-1000.0,0.00019178,4,"2024-12-22T13:30:39.365",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289455,1734874239374,-1000.0,0.00019178,4,"2024-12-22T13:30:39.374",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289456,1734874239384,-1000.0,0.00019178,4,"2024-12-22T13:30:39.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289457,1734874239393,-1000.0,0.00019178,4,"2024-12-22T13:30:39.393",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289458,1734874239403,-1000.0,0.00019178,4,"2024-12-22T13:30:39.403",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289459,1734874239412,-1000.0,0.00019178,4,"2024-12-22T13:30:39.412",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289460,1734874239422,-1000.0,0.00019178,4,"2024-12-22T13:30:39.422",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289461,1734874239431,-1000.0,0.00019178,4,"2024-12-22T13:30:39.431",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289462,1734874239441,-1000.0,0.00019178,4,"2024-12-22T13:30:39.441",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289463,1734874239450,-1000.0,0.00019178,4,"2024-12-22T13:30:39.450",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289464,1734874239459,-805.74525284,0.00019178,4,"2024-12-22T13:30:39.459",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289465,1734874239469,-547.09,0.00019178,2,"2024-12-22T13:30:39.469",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289466,1734874239478,-500.0,0.00019178,2,"2024-12-22T13:30:39.478",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289467,1734874239488,-545.27,0.00019178,2,"2024-12-22T13:30:39.488",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289468,1734874239497,-500.0,0.00019178,2,"2024-12-22T13:30:39.497",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289469,1734874239507,-739.75,0.00019178,2,"2024-12-22T13:30:39.507",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289470,1734874239516,-5171.68,0.00019178,2,"2024-12-22T13:30:39.516",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289471,1734874239525,-500.0,0.00019178,2,"2024-12-22T13:30:39.525",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289472,1734874239535,-3897.24,0.00019178,2,"2024-12-22T13:30:39.535",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289473,1734874239545,-1225.96,0.00019178,2,"2024-12-22T13:30:39.545",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289474,1734874239554,-1950.52,0.00019178,2,"2024-12-22T13:30:39.554",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289475,1734874239564,-10349.0,0.00019178,2,"2024-12-22T13:30:39.564",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289476,1734874239573,-3027.63,0.00019178,2,"2024-12-22T13:30:39.573",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289477,1734874239582,-646.8,0.00019178,2,"2024-12-22T13:30:39.582",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289478,1734874239592,-1634.13,0.00019178,2,"2024-12-22T13:30:39.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289479,1734874239601,-4410.13,0.00019178,2,"2024-12-22T13:30:39.601",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289480,1734874239610,-500.0,0.00019178,2,"2024-12-22T13:30:39.610",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289481,1734874239620,-500.0,0.00019178,2,"2024-12-22T13:30:39.620",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289482,1734874239629,-500.0,0.00019178,2,"2024-12-22T13:30:39.629",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289483,1734874239638,-2890.97,0.00019178,2,"2024-12-22T13:30:39.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289484,1734874239648,-4199.57,0.00019178,2,"2024-12-22T13:30:39.648",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289485,1734874239657,-500.0,0.00019178,2,"2024-12-22T13:30:39.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289486,1734874239667,-500.0,0.00019178,2,"2024-12-22T13:30:39.667",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289487,1734874239677,-500.0,0.00019178,2,"2024-12-22T13:30:39.677",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289488,1734874239688,-1387.99,0.00019178,2,"2024-12-22T13:30:39.688",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289489,1734874239697,-500.0,0.00019178,2,"2024-12-22T13:30:39.697",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289490,1734874239707,-500.0,0.00019178,2,"2024-12-22T13:30:39.707",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289491,1734874239717,-500.0,0.00019178,2,"2024-12-22T13:30:39.717",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289492,1734874239726,-517.91,0.00019178,2,"2024-12-22T13:30:39.726",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289493,1734874239736,-174.15,0.00019178,2,"2024-12-22T13:30:39.736",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289494,1734874239746,-18085.53,0.00019178,2,"2024-12-22T13:30:39.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289495,1734874239756,-500.0,0.00019178,2,"2024-12-22T13:30:39.756",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289496,1734874239766,-500.0,0.00019178,2,"2024-12-22T13:30:39.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289497,1734874239775,-500.0,0.00019178,2,"2024-12-22T13:30:39.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289498,1734874239785,-553.07,0.00019178,2,"2024-12-22T13:30:39.785",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289499,1734874239795,-500.0,0.00019178,2,"2024-12-22T13:30:39.795",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289500,1734874239805,-500.0,0.00019178,2,"2024-12-22T13:30:39.805",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289501,1734874239814,-507.94696116,0.00019178,2,"2024-12-22T13:30:39.814",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289502,1734874239824,-1032.84,0.00019178,2,"2024-12-22T13:30:39.824",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289503,1734874239833,-500.0,0.00019178,2,"2024-12-22T13:30:39.833",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289504,1734874239843,-294.25470679,0.00019178,2,"2024-12-22T13:30:39.843",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289505,1734874239852,-890.07,0.00019178,2,"2024-12-22T13:30:39.852",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289506,1734874239861,-500.0,0.00019178,2,"2024-12-22T13:30:39.861",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289507,1734874239871,-500.0,0.00019178,2,"2024-12-22T13:30:39.871",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289508,1734874239881,-500.0,0.00019178,2,"2024-12-22T13:30:39.881",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289509,1734874239891,-1000.0,0.00019178,2,"2024-12-22T13:30:39.891",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289510,1734874239900,-728.0,0.00019178,2,"2024-12-22T13:30:39.900",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289511,1734874239911,-162.97,0.00019246,30,"2024-12-22T13:30:39.911",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289512,1734874239920,-150.0,0.00019285,4,"2024-12-22T13:30:39.920",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289513,1734874239929,-159.89696941,0.00019288,2,"2024-12-22T13:30:39.929",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289514,1734874239939,-159.89696943,0.00019288,2,"2024-12-22T13:30:39.939",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289515,1734874239949,-157.35871216,0.00019288,2,"2024-12-22T13:30:39.949",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289516,1734874239959,-152.86,0.0001929,2,"2024-12-22T13:30:39.959",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289517,1734874240153,-1316.7971,0.00019297,2,"2024-12-22T13:30:40.153",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289518,1734874240162,-211296.64889594,0.000193,2,"2024-12-22T13:30:40.162",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289519,1734874240171,-1000.0,0.00019316,2,"2024-12-22T13:30:40.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289520,1734874240181,-152.86,0.0001932,2,"2024-12-22T13:30:40.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289521,1734874240191,-80000.0,0.0001933,2,"2024-12-22T13:30:40.191",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289522,1734874240200,-1089.84,0.0001937,2,"2024-12-22T13:30:40.200",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289523,1734874240209,-365.0,0.0001937,2,"2024-12-22T13:30:40.209",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289524,1734874240218,-436.28,0.0001937,2,"2024-12-22T13:30:40.218",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289525,1734874240227,-305.16,0.0001937,2,"2024-12-22T13:30:40.227",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289526,1734874240236,-318.08,0.0001937,2,"2024-12-22T13:30:40.236",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289527,1734874240245,-150.33,0.0001937,2,"2024-12-22T13:30:40.245",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289528,1734874240254,-977.18,0.0001937,2,"2024-12-22T13:30:40.254",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289529,1734874240266,-436.28,0.0001937,2,"2024-12-22T13:30:40.266",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289530,1734874240275,-977.18,0.0001937,2,"2024-12-22T13:30:40.275",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289531,1734874240284,-611.82,0.0001937,2,"2024-12-22T13:30:40.284",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289532,1734874240294,-977.18,0.0001937,2,"2024-12-22T13:30:40.294",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289533,1734874240303,-152.86,0.00019387,2,"2024-12-22T13:30:40.303",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289534,1734874240312,-152.86,0.00019387,2,"2024-12-22T13:30:40.312",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289535,1734874240321,-357.62221438,0.00019389,2,"2024-12-22T13:30:40.321",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289536,1734874240331,-424.896542,0.00019389,2,"2024-12-22T13:30:40.331",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289537,1734874240340,-152.86,0.0001939,2,"2024-12-22T13:30:40.340",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289538,1734874240349,-152.86,0.0001939,2,"2024-12-22T13:30:40.349",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289539,1734874240359,-1925.60107403,0.0001939,2,"2024-12-22T13:30:40.359",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289540,1734874240368,-281464.05707426,0.00019397,2,"2024-12-22T13:30:40.368",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289541,1734874240378,-9759.0,0.00019397,2,"2024-12-22T13:30:40.378",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289542,1734874240387,-3258.3079,0.000194,2,"2024-12-22T13:30:40.387",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289543,1734874240395,-231610.95833662,0.000194,2,"2024-12-22T13:30:40.395",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289544,1734874240405,-10564.03653093,0.000194,2,"2024-12-22T13:30:40.405",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289545,1734874240414,-8437.58613568,0.000194,2,"2024-12-22T13:30:40.414",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289546,1734874240423,-174.14235606,0.000194,2,"2024-12-22T13:30:40.423",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289547,1734874240433,-174.14235606,0.000194,2,"2024-12-22T13:30:40.433",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289548,1734874240444,-174.14235606,0.000194,2,"2024-12-22T13:30:40.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289549,1734874240452,-174.14235606,0.000194,2,"2024-12-22T13:30:40.452",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289550,1734874240461,-174.14235606,0.000194,2,"2024-12-22T13:30:40.461",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289551,1734874240471,-174.14235606,0.000194,2,"2024-12-22T13:30:40.471",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289552,1734874240480,-174.14235606,0.000194,2,"2024-12-22T13:30:40.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289553,1734874240489,-174.14235606,0.000194,2,"2024-12-22T13:30:40.489",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289554,1734874240499,-174.14235606,0.000194,2,"2024-12-22T13:30:40.499",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289555,1734874240508,-174.14235606,0.000194,2,"2024-12-22T13:30:40.508",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289556,1734874240517,-174.14235606,0.000194,2,"2024-12-22T13:30:40.517",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289557,1734874240527,-174.14235606,0.000194,2,"2024-12-22T13:30:40.527",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289558,1734874240536,-174.14235606,0.000194,2,"2024-12-22T13:30:40.536",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289559,1734874240545,-174.14235606,0.000194,2,"2024-12-22T13:30:40.545",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289560,1734874240554,-174.14235606,0.000194,2,"2024-12-22T13:30:40.554",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289561,1734874240563,-174.14235606,0.000194,2,"2024-12-22T13:30:40.563",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289562,1734874240572,-174.14235606,0.000194,2,"2024-12-22T13:30:40.572",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289563,1734874240582,-174.14235606,0.000194,2,"2024-12-22T13:30:40.582",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289564,1734874240591,-174.14235606,0.000194,2,"2024-12-22T13:30:40.591",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289565,1734874240600,-174.14,0.000194,2,"2024-12-22T13:30:40.600",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289566,1734874240609,-188.85964021,0.000194,2,"2024-12-22T13:30:40.609",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289567,1734874240619,-181.26655815,0.000194,2,"2024-12-22T13:30:40.619",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289568,1734874240628,-421.10247844,0.000194,2,"2024-12-22T13:30:40.628",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289569,1734874240638,-193.09384646,0.00019424,3,"2024-12-22T13:30:40.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289570,1734874240647,-9375.32250276,0.00019442,2,"2024-12-22T13:30:40.647",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289571,1734874240656,-9375.32250276,0.00019446,2,"2024-12-22T13:30:40.656",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289572,1734874240666,-10769.65122378,0.00019446,2,"2024-12-22T13:30:40.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289573,1734874240675,-4687.66125137,0.0001945,2,"2024-12-22T13:30:40.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289575,1734874240684,-5194.41337268,0.00019451,2,"2024-12-22T13:30:40.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289576,1734874240697,-547.09,0.00019452,2,"2024-12-22T13:30:40.697",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289577,1734874240707,-500.0,0.00019452,2,"2024-12-22T13:30:40.707",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289578,1734874240716,-545.27,0.00019452,2,"2024-12-22T13:30:40.716",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289579,1734874240726,-500.0,0.00019452,2,"2024-12-22T13:30:40.726",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289580,1734874240737,-739.75,0.00019452,2,"2024-12-22T13:30:40.737",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289581,1734874240747,-5171.68,0.00019452,2,"2024-12-22T13:30:40.747",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289582,1734874240756,-3897.24,0.00019452,2,"2024-12-22T13:30:40.756",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289583,1734874240765,-1225.96,0.00019452,2,"2024-12-22T13:30:40.765",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289584,1734874240775,-1950.52,0.00019452,2,"2024-12-22T13:30:40.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289585,1734874240784,-10349.0,0.00019452,2,"2024-12-22T13:30:40.784",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289586,1734874240792,-3027.63,0.00019452,2,"2024-12-22T13:30:40.792",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289587,1734874240802,-646.8,0.00019452,2,"2024-12-22T13:30:40.802",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289588,1734874240812,-1634.13,0.00019452,2,"2024-12-22T13:30:40.812",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289589,1734874240821,-4410.13,0.00019452,2,"2024-12-22T13:30:40.821",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289590,1734874240830,-500.0,0.00019452,2,"2024-12-22T13:30:40.830",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289591,1734874240839,-500.0,0.00019452,2,"2024-12-22T13:30:40.839",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289592,1734874240848,-500.0,0.00019452,2,"2024-12-22T13:30:40.848",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289593,1734874240857,-2890.97,0.00019452,2,"2024-12-22T13:30:40.857",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289594,1734874240866,-4199.57,0.00019452,2,"2024-12-22T13:30:40.866",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289595,1734874240876,-500.0,0.00019452,2,"2024-12-22T13:30:40.876",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289596,1734874240886,-1387.99,0.00019452,2,"2024-12-22T13:30:40.886",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289597,1734874240896,-500.0,0.00019452,2,"2024-12-22T13:30:40.896",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289598,1734874240905,-500.0,0.00019452,2,"2024-12-22T13:30:40.905",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289599,1734874240914,-517.91,0.00019452,2,"2024-12-22T13:30:40.914",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289600,1734874240923,-18085.53,0.00019452,2,"2024-12-22T13:30:40.923",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289601,1734874240933,-500.0,0.00019452,2,"2024-12-22T13:30:40.933",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289602,1734874240944,-414.45677532,0.00019452,2,"2024-12-22T13:30:40.944",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289603,1734874240953,-500.0,0.00019452,2,"2024-12-22T13:30:40.953",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289604,1734874240962,-553.07,0.00019452,2,"2024-12-22T13:30:40.962",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289605,1734874240972,-500.0,0.00019452,2,"2024-12-22T13:30:40.972",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289606,1734874240981,-500.0,0.00019452,2,"2024-12-22T13:30:40.981",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289607,1734874240991,-1032.84,0.00019452,2,"2024-12-22T13:30:40.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289608,1734874241001,-510.95945193,0.00019452,2,"2024-12-22T13:30:41.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289609,1734874241011,-500.0,0.00019452,2,"2024-12-22T13:30:41.011",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289610,1734874241020,-890.07,0.00019452,2,"2024-12-22T13:30:41.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289611,1734874241030,-500.0,0.00019452,2,"2024-12-22T13:30:41.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289612,1734874241043,-500.0,0.00019452,2,"2024-12-22T13:30:41.043",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289613,1734874241053,-10769.65122378,0.00019452,2,"2024-12-22T13:30:41.053",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289614,1734874241063,-4687.66125137,0.00019456,2,"2024-12-22T13:30:41.063",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289615,1734874241073,-4687.66125137,0.00019456,2,"2024-12-22T13:30:41.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289616,1734874241083,-2153.93024476,0.00019462,2,"2024-12-22T13:30:41.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289617,1734874241092,-10769.65122378,0.00019462,2,"2024-12-22T13:30:41.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289618,1734874241101,-2153.93024476,0.00019463,2,"2024-12-22T13:30:41.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289619,1734874241111,-10769.65122378,0.00019463,2,"2024-12-22T13:30:41.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289620,1734874241122,-10769.65122378,0.00019463,2,"2024-12-22T13:30:41.122",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289621,1734874241131,-5194.41337268,0.00019465,2,"2024-12-22T13:30:41.131",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289622,1734874241140,-4687.66125137,0.00019467,2,"2024-12-22T13:30:41.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289623,1734874241149,-9375.32250276,0.00019468,2,"2024-12-22T13:30:41.149",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289624,1734874241159,-165.48550035,0.00019473,2,"2024-12-22T13:30:41.159",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289625,1734874241169,-500.0,0.00019473,2,"2024-12-22T13:30:41.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289626,1734874241178,-162.29978398,0.00019473,2,"2024-12-22T13:30:41.178",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289627,1734874241188,-583.53894794,0.00019473,2,"2024-12-22T13:30:41.188",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289628,1734874241197,-300.1390087,0.00019473,2,"2024-12-22T13:30:41.197",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289629,1734874241207,-246.96249069,0.00019473,2,"2024-12-22T13:30:41.207",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289630,1734874241216,-500.0,0.00019473,2,"2024-12-22T13:30:41.216",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289631,1734874241225,-500.0,0.00019473,2,"2024-12-22T13:30:41.225",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289632,1734874241235,-500.78619416,0.00019473,2,"2024-12-22T13:30:41.235",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289633,1734874241244,-501.49009623,0.00019473,2,"2024-12-22T13:30:41.244",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289634,1734874241253,-357.62221434,0.00019474,2,"2024-12-22T13:30:41.253",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289635,1734874241263,-5194.41337268,0.00019476,2,"2024-12-22T13:30:41.263",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289636,1734874241273,-5194.41337268,0.00019478,2,"2024-12-22T13:30:41.273",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289637,1734874241283,-7334.0,0.00019479,2,"2024-12-22T13:30:41.283",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289638,1734874241293,-231.58781589,0.00019479,4,"2024-12-22T13:30:41.293",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289639,1734874241302,-230.42880097,0.00019479,4,"2024-12-22T13:30:41.302",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289640,1734874241311,-5194.41337268,0.0001948,2,"2024-12-22T13:30:41.311",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289641,1734874241321,-4687.66125137,0.0001948,2,"2024-12-22T13:30:41.321",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289642,1734874241330,-152.86,0.0001948,2,"2024-12-22T13:30:41.330",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289643,1734874241339,-152.86,0.0001948,2,"2024-12-22T13:30:41.339",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289644,1734874241349,-152.86,0.0001948,2,"2024-12-22T13:30:41.349",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289645,1734874241359,-152.86,0.0001948,2,"2024-12-22T13:30:41.359",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289646,1734874241369,-2153.93024476,0.00019481,2,"2024-12-22T13:30:41.369",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289647,1734874241379,-9375.32250276,0.00019481,2,"2024-12-22T13:30:41.379",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289648,1734874241388,-2153.93024476,0.00019481,2,"2024-12-22T13:30:41.388",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289649,1734874241398,-10769.65122378,0.00019486,2,"2024-12-22T13:30:41.398",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289650,1734874241407,-2153.93024476,0.00019486,2,"2024-12-22T13:30:41.407",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289651,1734874241416,-2153.93024476,0.00019488,2,"2024-12-22T13:30:41.416",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289652,1734874241426,-9375.32250276,0.00019489,2,"2024-12-22T13:30:41.426",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289653,1734874241436,-9375.32250276,0.00019489,2,"2024-12-22T13:30:41.436",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289654,1734874241448,-152.86,0.00019489,2,"2024-12-22T13:30:41.448",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289655,1734874241458,-713.32,0.00019489,2,"2024-12-22T13:30:41.458",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289656,1734874241467,-500.0,0.00019489,2,"2024-12-22T13:30:41.467",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289657,1734874241477,-483.528138,0.00019489,2,"2024-12-22T13:30:41.477",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289658,1734874241486,-618.03,0.00019489,2,"2024-12-22T13:30:41.486",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289659,1734874241496,-169.881691,0.00019489,2,"2024-12-22T13:30:41.496",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289660,1734874241505,-153.001665,0.00019489,2,"2024-12-22T13:30:41.505",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289661,1734874241515,-659.245241,0.00019489,2,"2024-12-22T13:30:41.515",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289662,1734874241524,-7500.0,0.00019489,2,"2024-12-22T13:30:41.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289663,1734874241534,-7500.0,0.00019489,2,"2024-12-22T13:30:41.534",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289664,1734874241543,-1369.77,0.00019489,2,"2024-12-22T13:30:41.543",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289665,1734874241553,-500.0,0.00019489,2,"2024-12-22T13:30:41.553",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289666,1734874241562,-157.658738,0.00019489,2,"2024-12-22T13:30:41.562",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289667,1734874241571,-164.63,0.00019489,2,"2024-12-22T13:30:41.571",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289668,1734874241581,-500.0,0.00019489,2,"2024-12-22T13:30:41.581",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289669,1734874241590,-3904.33,0.00019489,2,"2024-12-22T13:30:41.590",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289670,1734874241599,-725.94,0.00019489,2,"2024-12-22T13:30:41.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289671,1734874241608,-2376.67,0.00019489,2,"2024-12-22T13:30:41.608",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289672,1734874241618,-2396.27,0.00019489,2,"2024-12-22T13:30:41.618",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289673,1734874241628,-500.0,0.00019489,2,"2024-12-22T13:30:41.628",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289674,1734874241638,-171.283561,0.00019489,2,"2024-12-22T13:30:41.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289675,1734874241647,-164.017402,0.00019489,2,"2024-12-22T13:30:41.647",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289676,1734874241657,-500.0,0.00019489,2,"2024-12-22T13:30:41.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289677,1734874241667,-9739.56,0.00019489,2,"2024-12-22T13:30:41.667",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289678,1734874241676,-158.012527,0.00019489,2,"2024-12-22T13:30:41.676",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289679,1734874241685,-189.150338,0.00019489,2,"2024-12-22T13:30:41.685",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289680,1734874241696,-155.224097,0.00019489,2,"2024-12-22T13:30:41.696",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289681,1734874241705,-500.0,0.00019489,2,"2024-12-22T13:30:41.705",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289682,1734874241715,-152.86,0.0001949,2,"2024-12-22T13:30:41.715",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289683,1734874241725,-152.86,0.0001949,2,"2024-12-22T13:30:41.725",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289684,1734874241734,-152.86,0.0001949,2,"2024-12-22T13:30:41.734",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289685,1734874241746,-152.86,0.0001949,2,"2024-12-22T13:30:41.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289686,1734874241757,-152.86,0.0001949,2,"2024-12-22T13:30:41.757",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289687,1734874241766,-152.86,0.0001949,2,"2024-12-22T13:30:41.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289688,1734874241775,-152.86,0.0001949,2,"2024-12-22T13:30:41.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289689,1734874241785,-152.86,0.0001949,2,"2024-12-22T13:30:41.785",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289690,1734874241794,-152.86,0.0001949,2,"2024-12-22T13:30:41.794",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289691,1734874241804,-152.86,0.0001949,2,"2024-12-22T13:30:41.804",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289692,1734874241814,-152.86,0.0001949,2,"2024-12-22T13:30:41.814",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289693,1734874241824,-152.86,0.0001949,2,"2024-12-22T13:30:41.824",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289694,1734874241833,-152.86,0.0001949,2,"2024-12-22T13:30:41.833",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289695,1734874241843,-539.74411422,0.0001949,2,"2024-12-22T13:30:41.843",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289696,1734874241852,-539.74411422,0.0001949,2,"2024-12-22T13:30:41.852",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289697,1734874241862,-539.74411422,0.0001949,2,"2024-12-22T13:30:41.862",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289698,1734874241872,-475508.68336865,0.0001949,5,"2024-12-22T13:30:41.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289699,1734874241882,-152.86,0.0001949,2,"2024-12-22T13:30:41.882",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289700,1734874241892,-152.86,0.0001949,2,"2024-12-22T13:30:41.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289701,1734874241901,-152.86,0.0001949,2,"2024-12-22T13:30:41.901",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289702,1734874241910,-152.86,0.0001949,2,"2024-12-22T13:30:41.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289703,1734874241919,-152.86,0.0001949,2,"2024-12-22T13:30:41.919",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289704,1734874241928,-152.86,0.0001949,2,"2024-12-22T13:30:41.928",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289705,1734874241937,-152.86,0.0001949,2,"2024-12-22T13:30:41.937",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289706,1734874241947,-4687.66125137,0.00019495,2,"2024-12-22T13:30:41.947",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289707,1734874241956,-7500.0,0.00019498,2,"2024-12-22T13:30:41.956",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289708,1734874241965,-496.502002,0.00019499,2,"2024-12-22T13:30:41.965",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289709,1734874241975,-500.0,0.00019499,2,"2024-12-22T13:30:41.975",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289710,1734874241984,-500.0,0.00019499,2,"2024-12-22T13:30:41.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289711,1734874241993,-677.21,0.00019499,2,"2024-12-22T13:30:41.993",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289712,1734874242003,-500.0,0.00019499,2,"2024-12-22T13:30:42.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289713,1734874242012,-2108.78,0.00019499,2,"2024-12-22T13:30:42.012",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289714,1734874242021,-509.68,0.00019499,2,"2024-12-22T13:30:42.021",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289715,1734874242032,-569.86,0.00019499,2,"2024-12-22T13:30:42.032",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289716,1734874242045,-6860.04,0.00019499,2,"2024-12-22T13:30:42.045",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289717,1734874242054,-500.0,0.00019499,2,"2024-12-22T13:30:42.054",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289718,1734874242063,-2738.67,0.00019499,2,"2024-12-22T13:30:42.063",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289719,1734874242073,-2738.67,0.00019499,2,"2024-12-22T13:30:42.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289720,1734874242082,-2738.67,0.00019499,2,"2024-12-22T13:30:42.082",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289721,1734874242092,-2738.67,0.00019499,2,"2024-12-22T13:30:42.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289722,1734874242101,-2738.67,0.00019499,2,"2024-12-22T13:30:42.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289723,1734874242111,-2738.67,0.00019499,2,"2024-12-22T13:30:42.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289724,1734874242120,-2738.67,0.00019499,2,"2024-12-22T13:30:42.120",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289725,1734874242130,-2738.67,0.00019499,2,"2024-12-22T13:30:42.130",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289726,1734874242138,-2738.67,0.00019499,2,"2024-12-22T13:30:42.138",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289727,1734874242148,-2738.67,0.00019499,2,"2024-12-22T13:30:42.148",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289728,1734874242157,-2738.67,0.00019499,2,"2024-12-22T13:30:42.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289729,1734874242166,-2738.67,0.00019499,2,"2024-12-22T13:30:42.166",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289730,1734874242175,-2738.67,0.00019499,2,"2024-12-22T13:30:42.175",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289731,1734874242184,-2738.67,0.00019499,2,"2024-12-22T13:30:42.184",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289732,1734874242194,-2738.67,0.00019499,2,"2024-12-22T13:30:42.194",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289733,1734874242204,-2738.67,0.00019499,2,"2024-12-22T13:30:42.204",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289734,1734874242213,-2738.67,0.00019499,2,"2024-12-22T13:30:42.213",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289735,1734874242223,-2738.67,0.00019499,2,"2024-12-22T13:30:42.223",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289736,1734874242232,-2738.67,0.00019499,2,"2024-12-22T13:30:42.232",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289737,1734874242242,-7382.02986692,0.00019499,2,"2024-12-22T13:30:42.242",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289738,1734874242252,-1084.64,0.00019499,2,"2024-12-22T13:30:42.252",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289739,1734874242262,-500.0,0.00019499,2,"2024-12-22T13:30:42.262",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289740,1734874242272,-1512.83,0.00019499,2,"2024-12-22T13:30:42.272",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289741,1734874242281,-723.91,0.00019499,2,"2024-12-22T13:30:42.281",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289742,1734874242290,-853.0,0.00019499,2,"2024-12-22T13:30:42.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289743,1734874242299,-3976.33,0.00019499,2,"2024-12-22T13:30:42.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289744,1734874242309,-1456.02,0.00019499,2,"2024-12-22T13:30:42.309",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289745,1734874242318,-8726.6,0.00019499,2,"2024-12-22T13:30:42.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289746,1734874242331,-1977.44,0.00019499,2,"2024-12-22T13:30:42.331",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289747,1734874242346,-710.92,0.00019499,2,"2024-12-22T13:30:42.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289748,1734874242355,-2200.39,0.00019499,2,"2024-12-22T13:30:42.355",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289749,1734874242365,-4967.15,0.00019499,2,"2024-12-22T13:30:42.365",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289750,1734874242374,-726.97,0.00019499,2,"2024-12-22T13:30:42.374",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289751,1734874242384,-500.0,0.00019499,2,"2024-12-22T13:30:42.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289752,1734874242393,-500.0,0.00019499,2,"2024-12-22T13:30:42.393",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289753,1734874242402,-2484.55,0.00019499,2,"2024-12-22T13:30:42.402",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289754,1734874242411,-500.0,0.00019499,2,"2024-12-22T13:30:42.411",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289755,1734874242420,-2487.32,0.00019499,2,"2024-12-22T13:30:42.420",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289756,1734874242431,-2486.7,0.00019499,2,"2024-12-22T13:30:42.431",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289757,1734874242441,-3498.61,0.00019499,2,"2024-12-22T13:30:42.441",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289758,1734874242450,-1149.89,0.00019499,2,"2024-12-22T13:30:42.450",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289759,1734874242460,-1225.12,0.00019499,2,"2024-12-22T13:30:42.460",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289760,1734874242469,-708.15,0.00019499,2,"2024-12-22T13:30:42.469",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289761,1734874242478,-500.0,0.00019499,2,"2024-12-22T13:30:42.478",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289762,1734874242488,-500.0,0.00019499,2,"2024-12-22T13:30:42.488",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289763,1734874242497,-507.12427976,0.00019499,2,"2024-12-22T13:30:42.497",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289764,1734874242506,-500.0,0.00019499,2,"2024-12-22T13:30:42.506",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289765,1734874242515,-1050.63,0.00019499,2,"2024-12-22T13:30:42.515",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289766,1734874242524,-5194.41337268,0.000195,2,"2024-12-22T13:30:42.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289767,1734874242534,-1875586.4037394,0.000195,3,"2024-12-22T13:30:42.534",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289768,1734874242543,-10456.73938205,0.000195,3,"2024-12-22T13:30:42.543",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289769,1734874242553,-4585943.0,0.000195,2,"2024-12-22T13:30:42.553",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289770,1734874242562,-152.166357,0.000195,2,"2024-12-22T13:30:42.562",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289771,1734874242571,-151.0,0.000195,2,"2024-12-22T13:30:42.571",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289772,1734874242581,-151.0,0.000195,2,"2024-12-22T13:30:42.581",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289773,1734874242590,-151.0,0.000195,2,"2024-12-22T13:30:42.590",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289774,1734874242599,-151.0,0.000195,2,"2024-12-22T13:30:42.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289775,1734874242608,-151.0,0.000195,2,"2024-12-22T13:30:42.608",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289776,1734874242619,-160.526585,0.000195,2,"2024-12-22T13:30:42.619",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289777,1734874242627,-285.593437,0.000195,2,"2024-12-22T13:30:42.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289778,1734874242636,-160.526585,0.000195,2,"2024-12-22T13:30:42.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289779,1734874242645,-285.593437,0.000195,2,"2024-12-22T13:30:42.645",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289780,1734874242655,-151.0,0.000195,2,"2024-12-22T13:30:42.655",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289781,1734874242664,-151.0,0.000195,2,"2024-12-22T13:30:42.664",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289782,1734874242674,-151.0,0.000195,2,"2024-12-22T13:30:42.674",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289783,1734874242683,-151.0,0.000195,2,"2024-12-22T13:30:42.683",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289784,1734874242694,-151.0,0.000195,2,"2024-12-22T13:30:42.694",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289785,1734874242703,-151.0,0.000195,2,"2024-12-22T13:30:42.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289786,1734874242712,-163.75896,0.000195,2,"2024-12-22T13:30:42.712",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289787,1734874242722,-151.0,0.000195,2,"2024-12-22T13:30:42.722",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289788,1734874242732,-151.0,0.000195,2,"2024-12-22T13:30:42.732",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289789,1734874242742,-151.0,0.000195,2,"2024-12-22T13:30:42.742",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289790,1734874242752,-151.0,0.000195,2,"2024-12-22T13:30:42.752",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289791,1734874242761,-151.0,0.000195,2,"2024-12-22T13:30:42.761",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289792,1734874242770,-151.0,0.000195,2,"2024-12-22T13:30:42.770",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289793,1734874242781,-151.0,0.000195,2,"2024-12-22T13:30:42.781",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289794,1734874242790,-151.0,0.000195,2,"2024-12-22T13:30:42.790",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289795,1734874242799,-152.961549,0.000195,2,"2024-12-22T13:30:42.799",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289796,1734874242809,-151.0,0.000195,2,"2024-12-22T13:30:42.809",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289797,1734874242818,-151.0,0.000195,2,"2024-12-22T13:30:42.818",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289798,1734874242827,-151.0,0.000195,2,"2024-12-22T13:30:42.827",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289799,1734874242836,-151.0,0.000195,2,"2024-12-22T13:30:42.836",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289800,1734874242846,-153.010399,0.000195,2,"2024-12-22T13:30:42.846",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289801,1734874242855,-152.695025,0.000195,2,"2024-12-22T13:30:42.855",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289802,1734874242864,-151.0,0.000195,2,"2024-12-22T13:30:42.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289803,1734874242873,-151.0,0.000195,2,"2024-12-22T13:30:42.873",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289804,1734874242883,-161.995222,0.000195,2,"2024-12-22T13:30:42.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289805,1734874242892,-161.995222,0.000195,2,"2024-12-22T13:30:42.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289806,1734874242901,-289.991816,0.000195,2,"2024-12-22T13:30:42.901",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289807,1734874242910,-289.991816,0.000195,2,"2024-12-22T13:30:42.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289808,1734874242919,-151.0,0.000195,2,"2024-12-22T13:30:42.919",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289809,1734874242928,-151.0,0.000195,2,"2024-12-22T13:30:42.928",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289810,1734874242937,-289.991816,0.000195,2,"2024-12-22T13:30:42.937",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289811,1734874242948,-161.995222,0.000195,2,"2024-12-22T13:30:42.948",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289812,1734874242957,-289.991816,0.000195,2,"2024-12-22T13:30:42.957",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289813,1734874242966,-161.995222,0.000195,2,"2024-12-22T13:30:42.966",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289814,1734874242975,-151.0,0.000195,2,"2024-12-22T13:30:42.975",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289815,1734874242984,-151.0,0.000195,2,"2024-12-22T13:30:42.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289816,1734874242993,-151.0,0.000195,2,"2024-12-22T13:30:42.993",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289817,1734874243002,-203.520135,0.000195,2,"2024-12-22T13:30:43.002",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289818,1734874243012,-151.0,0.000195,2,"2024-12-22T13:30:43.012",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289819,1734874243021,-151.0,0.000195,2,"2024-12-22T13:30:43.021",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289820,1734874243030,-151.0,0.000195,2,"2024-12-22T13:30:43.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289821,1734874243042,-151.0,0.000195,2,"2024-12-22T13:30:43.042",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289822,1734874243051,-207.0,0.0001951,2,"2024-12-22T13:30:43.051",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289823,1734874243061,-152.0,0.00019524,3,"2024-12-22T13:30:43.061",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289824,1734874243070,-153.0,0.00019556,2,"2024-12-22T13:30:43.070",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289825,1734874243081,-153.0,0.00019556,2,"2024-12-22T13:30:43.081",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289826,1734874243090,-153.0,0.00019556,2,"2024-12-22T13:30:43.090",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289827,1734874243100,-153.0,0.00019556,2,"2024-12-22T13:30:43.100",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289828,1734874243109,-153.0,0.00019556,2,"2024-12-22T13:30:43.109",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289829,1734874243120,-153.0,0.00019556,2,"2024-12-22T13:30:43.120",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289830,1734874243129,-153.0,0.00019556,2,"2024-12-22T13:30:43.129",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289831,1734874243139,-153.0,0.00019556,2,"2024-12-22T13:30:43.139",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289832,1734874243148,-153.0,0.00019556,2,"2024-12-22T13:30:43.148",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289833,1734874243157,-153.0,0.00019556,2,"2024-12-22T13:30:43.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289834,1734874243166,-153.0,0.00019556,2,"2024-12-22T13:30:43.166",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289835,1734874243175,-153.0,0.00019556,2,"2024-12-22T13:30:43.175",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289836,1734874243184,-153.0,0.00019556,2,"2024-12-22T13:30:43.184",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289837,1734874243194,-153.0,0.00019556,2,"2024-12-22T13:30:43.194",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289838,1734874243203,-153.0,0.00019556,2,"2024-12-22T13:30:43.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289839,1734874243212,-153.0,0.00019556,2,"2024-12-22T13:30:43.212",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289840,1734874243222,-153.0,0.00019556,2,"2024-12-22T13:30:43.222",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289841,1734874243231,-153.0,0.00019556,2,"2024-12-22T13:30:43.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289842,1734874243241,-153.0,0.00019556,2,"2024-12-22T13:30:43.241",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289843,1734874243250,-153.0,0.00019556,2,"2024-12-22T13:30:43.250",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289844,1734874243259,-153.0,0.00019556,2,"2024-12-22T13:30:43.259",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289845,1734874243268,-153.0,0.00019556,2,"2024-12-22T13:30:43.268",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289846,1734874243278,-153.0,0.00019556,2,"2024-12-22T13:30:43.278",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289847,1734874243287,-153.0,0.00019556,2,"2024-12-22T13:30:43.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289848,1734874243296,-153.0,0.00019556,2,"2024-12-22T13:30:43.296",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289849,1734874243305,-153.0,0.00019556,2,"2024-12-22T13:30:43.305",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289850,1734874243314,-153.0,0.00019556,2,"2024-12-22T13:30:43.314",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289851,1734874243323,-153.0,0.00019556,2,"2024-12-22T13:30:43.323",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289855,1734874243484,-153.0,0.00019556,2,"2024-12-22T13:30:43.484",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289856,1734874243495,-153.0,0.00019556,2,"2024-12-22T13:30:43.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289858,1734874243506,-153.0,0.00019556,2,"2024-12-22T13:30:43.506",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289859,1734874243515,-153.0,0.00019556,2,"2024-12-22T13:30:43.515",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289861,1734874243524,-153.0,0.00019556,2,"2024-12-22T13:30:43.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289863,1734874243533,-153.0,0.00019556,2,"2024-12-22T13:30:43.533",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289865,1734874243542,-153.0,0.00019556,2,"2024-12-22T13:30:43.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289867,1734874243551,-153.0,0.00019556,2,"2024-12-22T13:30:43.551",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289869,1734874243561,-153.0,0.00019556,2,"2024-12-22T13:30:43.561",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289871,1734874243570,-153.0,0.00019556,2,"2024-12-22T13:30:43.570",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289873,1734874243580,-153.0,0.00019556,2,"2024-12-22T13:30:43.580",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289875,1734874243589,-153.0,0.00019556,2,"2024-12-22T13:30:43.589",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289877,1734874243599,-153.0,0.00019556,2,"2024-12-22T13:30:43.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289879,1734874243609,-153.0,0.00019556,2,"2024-12-22T13:30:43.609",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289880,1734874243618,-153.0,0.00019556,2,"2024-12-22T13:30:43.618",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289882,1734874243628,-357.62221434,0.00019559,2,"2024-12-22T13:30:43.628",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289884,1734874243638,-157.35871216,0.00019562,2,"2024-12-22T13:30:43.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289886,1734874243648,-437.0,0.000196,2,"2024-12-22T13:30:43.648",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289888,1734874243657,-770.54,0.000196,2,"2024-12-22T13:30:43.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289890,1734874243666,-598.07,0.000196,2,"2024-12-22T13:30:43.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289892,1734874243675,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289894,1734874243684,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289895,1734874243694,-3167.0,0.000196,2,"2024-12-22T13:30:43.694",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289896,1734874243704,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.704",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289897,1734874243713,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.713",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289898,1734874243723,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.723",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289899,1734874243732,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.732",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289900,1734874243741,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.741",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289901,1734874243750,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.750",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289902,1734874243759,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.759",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289903,1734874243768,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.768",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289904,1734874243778,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.778",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289905,1734874243787,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289906,1734874243796,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.796",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289907,1734874243806,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289908,1734874243816,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289909,1734874243825,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.825",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289910,1734874243834,-4767.30806922,0.000196,2,"2024-12-22T13:30:43.834",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289911,1734874243844,-617055.34019287,0.000196,2,"2024-12-22T13:30:43.844",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289912,1734874243853,-151.0,0.000196,2,"2024-12-22T13:30:43.853",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289913,1734874243862,-151.0,0.000196,2,"2024-12-22T13:30:43.862",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289914,1734874243872,-161.995222,0.000196,2,"2024-12-22T13:30:43.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289915,1734874243883,-151.0,0.000196,2,"2024-12-22T13:30:43.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289916,1734874243893,-161.995222,0.000196,2,"2024-12-22T13:30:43.893",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289917,1734874243902,-152.768169,0.000196,2,"2024-12-22T13:30:43.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289918,1734874243912,-357.62221434,0.00019645,2,"2024-12-22T13:30:43.912",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289919,1734874243921,-420.17978238,0.0001965,2,"2024-12-22T13:30:43.921",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289920,1734874243931,-421.10247844,0.0001965,2,"2024-12-22T13:30:43.931",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289921,1734874243941,-424.896542,0.00019658,2,"2024-12-22T13:30:43.941",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289922,1734874243951,-153.61354733,0.00019665,2,"2024-12-22T13:30:43.951",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289923,1734874243960,-207.0,0.0001967,2,"2024-12-22T13:30:43.960",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289924,1734874243970,-9916.99826461,0.000197,2,"2024-12-22T13:30:43.970",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289925,1734874243980,-547.09,0.00019726,2,"2024-12-22T13:30:43.980",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289926,1734874243989,-500.0,0.00019726,2,"2024-12-22T13:30:43.989",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289927,1734874243999,-545.27,0.00019726,2,"2024-12-22T13:30:43.999",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289928,1734874244009,-739.75,0.00019726,2,"2024-12-22T13:30:44.009",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289929,1734874244019,-5171.68,0.00019726,2,"2024-12-22T13:30:44.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289930,1734874244028,-3897.24,0.00019726,2,"2024-12-22T13:30:44.028",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289931,1734874244041,-1225.96,0.00019726,2,"2024-12-22T13:30:44.041",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289932,1734874244050,-1950.52,0.00019726,2,"2024-12-22T13:30:44.050",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289933,1734874244060,-10349.0,0.00019726,2,"2024-12-22T13:30:44.060",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289934,1734874244069,-3027.63,0.00019726,2,"2024-12-22T13:30:44.069",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289935,1734874244078,-646.8,0.00019726,2,"2024-12-22T13:30:44.078",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289936,1734874244088,-1634.13,0.00019726,2,"2024-12-22T13:30:44.088",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289937,1734874244098,-4410.13,0.00019726,2,"2024-12-22T13:30:44.098",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289938,1734874244107,-500.0,0.00019726,2,"2024-12-22T13:30:44.107",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289939,1734874244117,-500.0,0.00019726,2,"2024-12-22T13:30:44.117",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289940,1734874244127,-500.0,0.00019726,2,"2024-12-22T13:30:44.127",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289941,1734874244137,-2890.97,0.00019726,2,"2024-12-22T13:30:44.137",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289942,1734874244146,-4199.57,0.00019726,2,"2024-12-22T13:30:44.146",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289943,1734874244155,-500.0,0.00019726,2,"2024-12-22T13:30:44.155",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289944,1734874244164,-1387.99,0.00019726,2,"2024-12-22T13:30:44.164",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289945,1734874244173,-500.0,0.00019726,2,"2024-12-22T13:30:44.173",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289946,1734874244182,-517.91,0.00019726,2,"2024-12-22T13:30:44.182",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289947,1734874244193,-18085.53,0.00019726,2,"2024-12-22T13:30:44.193",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289948,1734874244202,-500.0,0.00019726,2,"2024-12-22T13:30:44.202",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289949,1734874244212,-500.0,0.00019726,2,"2024-12-22T13:30:44.212",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289950,1734874244221,-553.07,0.00019726,2,"2024-12-22T13:30:44.221",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289951,1734874244231,-500.0,0.00019726,2,"2024-12-22T13:30:44.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289952,1734874244240,-1032.84,0.00019726,2,"2024-12-22T13:30:44.240",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289953,1734874244249,-500.0,0.00019726,2,"2024-12-22T13:30:44.249",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289954,1734874244259,-890.07,0.00019726,2,"2024-12-22T13:30:44.259",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289955,1734874244269,-468.411612,0.00019726,2,"2024-12-22T13:30:44.269",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289956,1734874244278,-500.0,0.00019726,2,"2024-12-22T13:30:44.278",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289957,1734874244287,-357.62221434,0.0001973,2,"2024-12-22T13:30:44.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289958,1734874244297,-150.0,0.00019733,2,"2024-12-22T13:30:44.297",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289959,1734874244307,-150.0,0.00019739,2,"2024-12-22T13:30:44.307",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289960,1734874244316,-150.0,0.0001974,2,"2024-12-22T13:30:44.316",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289961,1734874244325,-150.0,0.0001974,2,"2024-12-22T13:30:44.325",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289962,1734874244335,-150.0,0.00019744,2,"2024-12-22T13:30:44.335",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289963,1734874244344,-150.0,0.00019744,2,"2024-12-22T13:30:44.344",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289964,1734874244353,-150.0,0.00019746,2,"2024-12-22T13:30:44.353",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289965,1734874244363,-150.0,0.00019748,2,"2024-12-22T13:30:44.363",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289966,1734874244372,-150.0,0.00019749,2,"2024-12-22T13:30:44.372",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289967,1734874244382,-150.0,0.00019751,2,"2024-12-22T13:30:44.382",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289968,1734874244391,-516.85589827,0.00019752,2,"2024-12-22T13:30:44.391",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289969,1734874244401,-150.0,0.00019761,2,"2024-12-22T13:30:44.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289970,1734874244410,-713.32,0.00019763,2,"2024-12-22T13:30:44.410",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289971,1734874244419,-338.14,0.00019763,2,"2024-12-22T13:30:44.419",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289972,1734874244428,-483.528138,0.00019763,2,"2024-12-22T13:30:44.428",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289973,1734874244437,-618.03,0.00019763,2,"2024-12-22T13:30:44.437",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289974,1734874244447,-659.245241,0.00019763,2,"2024-12-22T13:30:44.447",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289975,1734874244457,-1369.77,0.00019763,2,"2024-12-22T13:30:44.457",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289976,1734874244467,-500.0,0.00019763,2,"2024-12-22T13:30:44.467",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289977,1734874244476,-500.0,0.00019763,2,"2024-12-22T13:30:44.476",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289978,1734874244485,-3904.33,0.00019763,2,"2024-12-22T13:30:44.485",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289979,1734874244494,-725.94,0.00019763,2,"2024-12-22T13:30:44.494",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289980,1734874244504,-2376.67,0.00019763,2,"2024-12-22T13:30:44.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289981,1734874244513,-2396.27,0.00019763,2,"2024-12-22T13:30:44.513",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289982,1734874244522,-500.0,0.00019763,2,"2024-12-22T13:30:44.522",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289983,1734874244531,-500.0,0.00019763,2,"2024-12-22T13:30:44.531",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289984,1734874244541,-9739.56,0.00019763,2,"2024-12-22T13:30:44.541",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289985,1734874244550,-150.0,0.00019765,2,"2024-12-22T13:30:44.550",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289986,1734874244559,-1500.0,0.00019765,2,"2024-12-22T13:30:44.559",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289987,1734874244569,-150.0,0.0001977,2,"2024-12-22T13:30:44.569",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289988,1734874244579,-150.0,0.0001977,2,"2024-12-22T13:30:44.579",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289989,1734874244588,-150.0,0.00019772,2,"2024-12-22T13:30:44.588",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289990,1734874244597,-500.0,0.00019773,2,"2024-12-22T13:30:44.597",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289991,1734874244607,-677.21,0.00019773,2,"2024-12-22T13:30:44.607",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289992,1734874244616,-500.0,0.00019773,2,"2024-12-22T13:30:44.616",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289993,1734874244625,-2108.78,0.00019773,2,"2024-12-22T13:30:44.625",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289994,1734874244634,-509.68,0.00019773,2,"2024-12-22T13:30:44.634",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289995,1734874244644,-569.86,0.00019773,2,"2024-12-22T13:30:44.644",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289996,1734874244653,-6860.04,0.00019773,2,"2024-12-22T13:30:44.653",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289997,1734874244663,-500.0,0.00019773,2,"2024-12-22T13:30:44.663",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289998,1734874244673,-1084.64,0.00019773,2,"2024-12-22T13:30:44.673",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346289999,1734874244683,-500.0,0.00019773,2,"2024-12-22T13:30:44.683",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290000,1734874244693,-1512.83,0.00019773,2,"2024-12-22T13:30:44.693",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290001,1734874244703,-723.91,0.00019773,2,"2024-12-22T13:30:44.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290002,1734874244712,-853.0,0.00019773,2,"2024-12-22T13:30:44.712",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290003,1734874244721,-3976.33,0.00019773,2,"2024-12-22T13:30:44.721",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290004,1734874244731,-1456.02,0.00019773,2,"2024-12-22T13:30:44.731",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290005,1734874244740,-8726.6,0.00019773,2,"2024-12-22T13:30:44.740",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290006,1734874244750,-1977.44,0.00019773,2,"2024-12-22T13:30:44.750",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290007,1734874244759,-710.92,0.00019773,2,"2024-12-22T13:30:44.759",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290008,1734874244769,-2200.39,0.00019773,2,"2024-12-22T13:30:44.769",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290009,1734874244778,-4967.15,0.00019773,2,"2024-12-22T13:30:44.778",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290010,1734874244787,-726.97,0.00019773,2,"2024-12-22T13:30:44.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290011,1734874244797,-551.77954079,0.00019773,2,"2024-12-22T13:30:44.797",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290012,1734874244806,-592.03,0.00019773,2,"2024-12-22T13:30:44.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290013,1734874244815,-2484.55,0.00019773,2,"2024-12-22T13:30:44.815",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290014,1734874244824,-500.0,0.00019773,2,"2024-12-22T13:30:44.824",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290015,1734874244833,-2487.32,0.00019773,2,"2024-12-22T13:30:44.833",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290016,1734874244843,-2486.7,0.00019773,2,"2024-12-22T13:30:44.843",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290017,1734874244852,-3498.61,0.00019773,2,"2024-12-22T13:30:44.852",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290018,1734874244861,-1149.89,0.00019773,2,"2024-12-22T13:30:44.861",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290019,1734874244871,-1225.12,0.00019773,2,"2024-12-22T13:30:44.871",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290020,1734874244883,-708.15,0.00019773,2,"2024-12-22T13:30:44.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290021,1734874244892,-500.0,0.00019773,2,"2024-12-22T13:30:44.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290022,1734874244902,-500.0,0.00019773,2,"2024-12-22T13:30:44.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290023,1734874244911,-500.0,0.00019773,2,"2024-12-22T13:30:44.911",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290024,1734874244921,-1050.63,0.00019773,2,"2024-12-22T13:30:44.921",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290025,1734874244930,-150.0,0.0001978,2,"2024-12-22T13:30:44.930",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290026,1734874244940,-150.0,0.00019782,2,"2024-12-22T13:30:44.940",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290027,1734874244949,-150.0,0.0001979,2,"2024-12-22T13:30:44.949",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290028,1734874244959,-704.66312219,0.0001979,2,"2024-12-22T13:30:44.959",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290029,1734874244969,-150.0,0.00019791,2,"2024-12-22T13:30:44.969",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290030,1734874244980,-153.0,0.00019791,2,"2024-12-22T13:30:44.980",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290031,1734874244990,-153.0,0.00019791,2,"2024-12-22T13:30:44.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290032,1734874245001,-153.0,0.00019791,2,"2024-12-22T13:30:45.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290033,1734874245010,-153.0,0.00019791,2,"2024-12-22T13:30:45.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290034,1734874245020,-153.0,0.00019791,2,"2024-12-22T13:30:45.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290035,1734874245029,-153.0,0.00019791,2,"2024-12-22T13:30:45.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290036,1734874245039,-153.0,0.00019791,2,"2024-12-22T13:30:45.039",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290037,1734874245051,-153.0,0.00019791,2,"2024-12-22T13:30:45.051",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290038,1734874245060,-153.0,0.00019791,2,"2024-12-22T13:30:45.060",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290039,1734874245069,-153.0,0.00019791,2,"2024-12-22T13:30:45.069",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290040,1734874245080,-153.0,0.00019791,2,"2024-12-22T13:30:45.080",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290041,1734874245089,-153.0,0.00019791,2,"2024-12-22T13:30:45.089",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290042,1734874245098,-153.0,0.00019791,2,"2024-12-22T13:30:45.098",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290043,1734874245108,-153.0,0.00019791,2,"2024-12-22T13:30:45.108",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290044,1734874245118,-153.0,0.00019791,2,"2024-12-22T13:30:45.118",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290045,1734874245127,-153.0,0.00019791,2,"2024-12-22T13:30:45.127",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290046,1734874245136,-153.0,0.00019791,2,"2024-12-22T13:30:45.136",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290047,1734874245146,-153.0,0.00019791,2,"2024-12-22T13:30:45.146",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290048,1734874245155,-153.0,0.00019791,2,"2024-12-22T13:30:45.155",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290049,1734874245165,-153.0,0.00019791,2,"2024-12-22T13:30:45.165",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290050,1734874245174,-153.0,0.00019791,2,"2024-12-22T13:30:45.174",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290051,1734874245183,-153.0,0.00019791,2,"2024-12-22T13:30:45.183",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290052,1734874245193,-153.0,0.00019791,2,"2024-12-22T13:30:45.193",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290053,1734874245202,-153.0,0.00019791,2,"2024-12-22T13:30:45.202",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290054,1734874245211,-153.0,0.00019791,2,"2024-12-22T13:30:45.211",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290055,1734874245221,-153.0,0.00019791,2,"2024-12-22T13:30:45.221",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290056,1734874245230,-153.0,0.00019791,2,"2024-12-22T13:30:45.230",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290057,1734874245240,-153.0,0.00019791,2,"2024-12-22T13:30:45.240",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290058,1734874245249,-150.0,0.00019793,2,"2024-12-22T13:30:45.249",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290059,1734874245258,-150.0,0.00019793,2,"2024-12-22T13:30:45.258",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290060,1734874245267,-150.0,0.00019794,2,"2024-12-22T13:30:45.267",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290061,1734874245278,-150.0,0.00019797,2,"2024-12-22T13:30:45.278",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290062,1734874245287,-150.0,0.00019798,2,"2024-12-22T13:30:45.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290063,1734874245297,-1500.0,0.00019798,2,"2024-12-22T13:30:45.297",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290064,1734874245306,-150.0,0.000198,2,"2024-12-22T13:30:45.306",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290065,1734874245315,-24401.304037,0.000198,2,"2024-12-22T13:30:45.315",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290066,1734874245324,-24401.304037,0.000198,2,"2024-12-22T13:30:45.324",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290067,1734874245333,-24401.304037,0.000198,2,"2024-12-22T13:30:45.333",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290068,1734874245343,-24401.304037,0.000198,2,"2024-12-22T13:30:45.343",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290069,1734874245352,-24401.304037,0.000198,2,"2024-12-22T13:30:45.352",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290070,1734874245361,-24401.304037,0.000198,2,"2024-12-22T13:30:45.361",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290071,1734874245370,-24401.304037,0.000198,2,"2024-12-22T13:30:45.370",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290072,1734874245380,-24401.304037,0.000198,2,"2024-12-22T13:30:45.380",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290073,1734874245390,-24401.304037,0.000198,2,"2024-12-22T13:30:45.390",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290074,1734874245399,-24401.304037,0.000198,2,"2024-12-22T13:30:45.399",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290075,1734874245408,-24401.304037,0.000198,2,"2024-12-22T13:30:45.408",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290076,1734874245417,-24401.304037,0.000198,2,"2024-12-22T13:30:45.417",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290077,1734874245427,-24401.304037,0.000198,2,"2024-12-22T13:30:45.427",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290078,1734874245436,-24401.304037,0.000198,2,"2024-12-22T13:30:45.436",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290079,1734874245446,-24401.304037,0.000198,2,"2024-12-22T13:30:45.446",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290080,1734874245455,-24401.304037,0.000198,2,"2024-12-22T13:30:45.455",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290081,1734874245464,-24401.304037,0.000198,2,"2024-12-22T13:30:45.464",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290082,1734874245474,-24401.304037,0.000198,2,"2024-12-22T13:30:45.474",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290083,1734874245483,-24401.304037,0.000198,2,"2024-12-22T13:30:45.483",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290084,1734874245492,-24401.304037,0.000198,2,"2024-12-22T13:30:45.492",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290085,1734874245502,-24401.304037,0.000198,2,"2024-12-22T13:30:45.502",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290086,1734874245512,-24401.304037,0.000198,2,"2024-12-22T13:30:45.512",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290087,1734874245521,-151.0,0.000198,2,"2024-12-22T13:30:45.521",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290088,1734874245531,-151.0,0.000198,2,"2024-12-22T13:30:45.531",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290089,1734874245540,-151.0,0.000198,2,"2024-12-22T13:30:45.540",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290090,1734874245549,-565.509328,0.000198,2,"2024-12-22T13:30:45.549",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290091,1734874245559,-565.509328,0.000198,2,"2024-12-22T13:30:45.559",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290092,1734874245568,-151.0,0.000198,2,"2024-12-22T13:30:45.568",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290093,1734874245578,-282.324339,0.000198,2,"2024-12-22T13:30:45.578",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290094,1734874245587,-282.324339,0.000198,2,"2024-12-22T13:30:45.587",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290095,1734874245597,-206.616819,0.000198,2,"2024-12-22T13:30:45.597",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290096,1734874245606,-206.616819,0.000198,2,"2024-12-22T13:30:45.606",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290097,1734874245615,-151.0,0.000198,2,"2024-12-22T13:30:45.615",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290098,1734874245624,-1011.730678,0.000198,2,"2024-12-22T13:30:45.624",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290099,1734874245633,-151.0,0.000198,2,"2024-12-22T13:30:45.633",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290100,1734874245643,-1011.730678,0.000198,2,"2024-12-22T13:30:45.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290101,1734874245652,-151.0,0.000198,2,"2024-12-22T13:30:45.652",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290102,1734874245662,-152.684849,0.000198,2,"2024-12-22T13:30:45.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290103,1734874245671,-151.0,0.000198,2,"2024-12-22T13:30:45.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290104,1734874245681,-151.0,0.000198,2,"2024-12-22T13:30:45.681",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290105,1734874245691,-151.0,0.000198,2,"2024-12-22T13:30:45.691",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290106,1734874245700,-151.0,0.000198,2,"2024-12-22T13:30:45.700",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290107,1734874245710,-151.0,0.000198,2,"2024-12-22T13:30:45.710",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290108,1734874245720,-151.0,0.000198,2,"2024-12-22T13:30:45.720",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290109,1734874245730,-160.526585,0.000198,2,"2024-12-22T13:30:45.730",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290110,1734874245739,-285.593437,0.000198,2,"2024-12-22T13:30:45.739",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290111,1734874245749,-160.526585,0.000198,2,"2024-12-22T13:30:45.749",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290112,1734874245758,-285.593437,0.000198,2,"2024-12-22T13:30:45.758",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290113,1734874245768,-151.0,0.000198,2,"2024-12-22T13:30:45.768",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290114,1734874245778,-109751.92442705,0.000198,2,"2024-12-22T13:30:45.778",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290115,1734874245787,-151.0,0.000198,2,"2024-12-22T13:30:45.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290116,1734874245797,-151.0,0.000198,2,"2024-12-22T13:30:45.797",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290117,1734874245807,-151.0,0.000198,2,"2024-12-22T13:30:45.807",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290118,1734874245816,-151.0,0.000198,2,"2024-12-22T13:30:45.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290119,1734874245826,-151.0,0.000198,2,"2024-12-22T13:30:45.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290120,1734874245836,-151.870824,0.000198,2,"2024-12-22T13:30:45.836",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290121,1734874245846,-151.0,0.000198,2,"2024-12-22T13:30:45.846",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290122,1734874245856,-151.0,0.000198,2,"2024-12-22T13:30:45.856",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290123,1734874245866,-151.0,0.000198,2,"2024-12-22T13:30:45.866",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290124,1734874245876,-151.0,0.000198,2,"2024-12-22T13:30:45.876",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290125,1734874245886,-289.991816,0.000198,2,"2024-12-22T13:30:45.886",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290126,1734874245896,-161.995222,0.000198,2,"2024-12-22T13:30:45.896",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290127,1734874245905,-161.790156,0.000198,2,"2024-12-22T13:30:45.905",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290128,1734874245915,-289.991816,0.000198,2,"2024-12-22T13:30:45.915",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290129,1734874245925,-161.995222,0.000198,2,"2024-12-22T13:30:45.925",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290130,1734874245935,-215.876753,0.000198,2,"2024-12-22T13:30:45.935",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290131,1734874245945,-150.0,0.00019804,2,"2024-12-22T13:30:45.945",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290132,1734874245954,-199.01,0.00019805,2,"2024-12-22T13:30:45.954",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290133,1734874245964,-150.0,0.00019808,2,"2024-12-22T13:30:45.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290134,1734874245974,-20006.69702293,0.0001981,2,"2024-12-22T13:30:45.974",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290135,1734874245984,-150.0,0.00019811,2,"2024-12-22T13:30:45.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290136,1734874245994,-150.0,0.00019812,2,"2024-12-22T13:30:45.994",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290137,1734874246003,-1500.0,0.00019812,2,"2024-12-22T13:30:46.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290138,1734874246013,-150.0,0.00019813,2,"2024-12-22T13:30:46.013",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290139,1734874246022,-1500.0,0.00019814,2,"2024-12-22T13:30:46.022",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290140,1734874246031,-357.62221434,0.00019815,2,"2024-12-22T13:30:46.031",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290141,1734874246044,-150.0,0.00019815,2,"2024-12-22T13:30:46.044",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290142,1734874246054,-150.0,0.00019819,2,"2024-12-22T13:30:46.054",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290143,1734874246064,-150.0,0.00019821,2,"2024-12-22T13:30:46.064",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290144,1734874246074,-150.0,0.00019821,2,"2024-12-22T13:30:46.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290145,1734874246084,-150.0,0.00019827,2,"2024-12-22T13:30:46.084",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290146,1734874246094,-150.0,0.00019832,2,"2024-12-22T13:30:46.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290147,1734874246103,-1500.0,0.00019834,2,"2024-12-22T13:30:46.103",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290148,1734874246113,-150.0,0.00019835,2,"2024-12-22T13:30:46.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290149,1734874246123,-207.0,0.0001984,2,"2024-12-22T13:30:46.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290150,1734874246132,-500.0,0.0001984,2,"2024-12-22T13:30:46.132",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290151,1734874246142,-500.0,0.0001984,2,"2024-12-22T13:30:46.142",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290152,1734874246152,-150.0,0.00019841,2,"2024-12-22T13:30:46.152",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290153,1734874246161,-150.0,0.00019844,2,"2024-12-22T13:30:46.161",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290154,1734874246171,-150.0,0.00019849,2,"2024-12-22T13:30:46.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290155,1734874246180,-150.0,0.0001985,2,"2024-12-22T13:30:46.180",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290156,1734874246190,-150.0,0.00019852,2,"2024-12-22T13:30:46.190",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290157,1734874246201,-171.511,0.00019855,2,"2024-12-22T13:30:46.201",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290158,1734874246210,-1848.228,0.00019855,2,"2024-12-22T13:30:46.210",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290159,1734874246220,-150.0,0.00019856,2,"2024-12-22T13:30:46.220",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290160,1734874246231,-150.0,0.00019858,2,"2024-12-22T13:30:46.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290161,1734874246240,-150.0,0.00019861,2,"2024-12-22T13:30:46.240",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290162,1734874246250,-150.0,0.00019863,2,"2024-12-22T13:30:46.250",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290163,1734874246259,-150.0,0.00019866,2,"2024-12-22T13:30:46.259",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290164,1734874246269,-150.0,0.00019867,2,"2024-12-22T13:30:46.269",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290165,1734874246280,-150.0,0.00019867,2,"2024-12-22T13:30:46.280",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290166,1734874246290,-150.0,0.0001987,2,"2024-12-22T13:30:46.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290167,1734874246300,-150.0,0.00019871,2,"2024-12-22T13:30:46.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290168,1734874246310,-150.0,0.00019874,2,"2024-12-22T13:30:46.310",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290169,1734874246320,-150.0,0.00019878,2,"2024-12-22T13:30:46.320",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290170,1734874246330,-150.0,0.0001988,2,"2024-12-22T13:30:46.330",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290171,1734874246341,-1500.0,0.00019882,2,"2024-12-22T13:30:46.341",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290172,1734874246351,-1500.0,0.00019885,2,"2024-12-22T13:30:46.351",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290173,1734874246361,-1500.0,0.00019887,2,"2024-12-22T13:30:46.361",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290174,1734874246370,-500.94,0.00019889,2,"2024-12-22T13:30:46.370",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290175,1734874246380,-500.0,0.00019889,2,"2024-12-22T13:30:46.380",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290176,1734874246391,-150.0,0.0001989,2,"2024-12-22T13:30:46.391",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290177,1734874246401,-150.0,0.0001989,2,"2024-12-22T13:30:46.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290178,1734874246411,-1500.0,0.00019892,2,"2024-12-22T13:30:46.411",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290179,1734874246421,-100043.8403191,0.00019895,2,"2024-12-22T13:30:46.421",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290180,1734874246430,-500.0,0.00019896,2,"2024-12-22T13:30:46.430",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290181,1734874246440,-20279.0514,0.00019896,2,"2024-12-22T13:30:46.440",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290182,1734874246599,-150.0,0.00019896,2,"2024-12-22T13:30:46.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290183,1734874246609,-150.0,0.00019896,2,"2024-12-22T13:30:46.609",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290184,1734874246620,-150.0,0.00019897,2,"2024-12-22T13:30:46.620",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290185,1734874246629,-150.0,0.00019897,2,"2024-12-22T13:30:46.629",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290186,1734874246639,-29004.5723,0.000199,2,"2024-12-22T13:30:46.639",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290187,1734874246649,-772.61655129,0.000199,2,"2024-12-22T13:30:46.649",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290188,1734874246659,-964.2352,0.000199,2,"2024-12-22T13:30:46.659",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290189,1734874246668,-357.62221434,0.000199,2,"2024-12-22T13:30:46.668",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290190,1734874246678,-1879266.9214688,0.000199,2,"2024-12-22T13:30:46.678",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290191,1734874246688,-151.0,0.000199,2,"2024-12-22T13:30:46.688",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290192,1734874246699,-151.672654,0.000199,2,"2024-12-22T13:30:46.699",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290193,1734874246708,-151.0,0.000199,2,"2024-12-22T13:30:46.708",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290194,1734874246718,-151.0,0.000199,2,"2024-12-22T13:30:46.718",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290195,1734874246728,-151.0,0.000199,2,"2024-12-22T13:30:46.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290196,1734874246739,-151.0,0.000199,2,"2024-12-22T13:30:46.739",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290197,1734874246748,-420.17978238,0.000199,2,"2024-12-22T13:30:46.748",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290198,1734874246758,-261.21353409,0.000199,2,"2024-12-22T13:30:46.758",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290199,1734874246767,-261.21353409,0.000199,2,"2024-12-22T13:30:46.767",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290200,1734874246777,-261.21353409,0.000199,2,"2024-12-22T13:30:46.777",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290201,1734874246787,-261.21353409,0.000199,2,"2024-12-22T13:30:46.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290202,1734874246796,-261.21353409,0.000199,2,"2024-12-22T13:30:46.796",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290203,1734874246806,-261.21353409,0.000199,2,"2024-12-22T13:30:46.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290204,1734874246816,-261.21353409,0.000199,2,"2024-12-22T13:30:46.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290205,1734874246825,-261.21353409,0.000199,2,"2024-12-22T13:30:46.825",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290206,1734874246835,-261.21353409,0.000199,2,"2024-12-22T13:30:46.835",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290207,1734874246845,-261.21353409,0.000199,2,"2024-12-22T13:30:46.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290208,1734874246854,-261.21353409,0.000199,2,"2024-12-22T13:30:46.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290209,1734874246864,-261.21353409,0.000199,2,"2024-12-22T13:30:46.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290210,1734874246873,-261.21353409,0.000199,2,"2024-12-22T13:30:46.873",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290211,1734874246883,-261.21353409,0.000199,2,"2024-12-22T13:30:46.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290212,1734874246894,-261.21353409,0.000199,2,"2024-12-22T13:30:46.894",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290213,1734874246904,-261.21353409,0.000199,2,"2024-12-22T13:30:46.904",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290214,1734874246913,-261.21353409,0.000199,2,"2024-12-22T13:30:46.913",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290215,1734874246923,-261.21353409,0.000199,2,"2024-12-22T13:30:46.923",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290216,1734874246933,-261.21353409,0.000199,2,"2024-12-22T13:30:46.933",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290217,1734874246943,-261.21,0.000199,2,"2024-12-22T13:30:46.943",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290218,1734874246953,-151.0,0.000199,2,"2024-12-22T13:30:46.953",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290219,1734874246964,-188.8596402,0.000199,2,"2024-12-22T13:30:46.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290220,1734874246974,-151.0,0.000199,2,"2024-12-22T13:30:46.974",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290221,1734874246984,-289.991816,0.000199,2,"2024-12-22T13:30:46.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290222,1734874246994,-161.995222,0.000199,2,"2024-12-22T13:30:46.994",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290223,1734874247004,-181.26655815,0.000199,2,"2024-12-22T13:30:47.004",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290224,1734874247013,-289.991816,0.000199,2,"2024-12-22T13:30:47.013",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290225,1734874247023,-161.995222,0.000199,2,"2024-12-22T13:30:47.023",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290226,1734874247033,-421.10247844,0.000199,2,"2024-12-22T13:30:47.033",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290227,1734874247047,-1499.0,0.000199,2,"2024-12-22T13:30:47.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290228,1734874247056,-150.0,0.00019902,2,"2024-12-22T13:30:47.056",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290229,1734874247065,-150.0,0.00019903,2,"2024-12-22T13:30:47.065",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290230,1734874247075,-150.0,0.00019904,2,"2024-12-22T13:30:47.075",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290232,1734874247085,-150.0,0.00019907,2,"2024-12-22T13:30:47.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290234,1734874247094,-150.0,0.00019908,2,"2024-12-22T13:30:47.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290235,1734874247103,-150.0,0.00019908,2,"2024-12-22T13:30:47.103",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290236,1734874247115,-150.0,0.00019909,2,"2024-12-22T13:30:47.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290237,1734874247124,-150.0,0.00019912,2,"2024-12-22T13:30:47.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290238,1734874247134,-150.0,0.00019915,2,"2024-12-22T13:30:47.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290239,1734874247144,-424.89654204,0.00019922,2,"2024-12-22T13:30:47.144",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290240,1734874247153,-150.0,0.00019925,2,"2024-12-22T13:30:47.153",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290241,1734874247163,-150.0,0.00019928,2,"2024-12-22T13:30:47.163",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290242,1734874247173,-150.0,0.00019929,2,"2024-12-22T13:30:47.173",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290243,1734874247181,-150.0,0.0001993,2,"2024-12-22T13:30:47.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290244,1734874247191,-150.0,0.00019931,2,"2024-12-22T13:30:47.191",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290245,1734874247203,-150.0,0.00019933,2,"2024-12-22T13:30:47.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290246,1734874247213,-150.0,0.00019933,2,"2024-12-22T13:30:47.213",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290247,1734874247223,-150.0,0.00019935,2,"2024-12-22T13:30:47.223",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290248,1734874247233,-150.0,0.00019936,2,"2024-12-22T13:30:47.233",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290249,1734874247242,-150.0,0.00019936,2,"2024-12-22T13:30:47.242",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290250,1734874247251,-300.0,0.00019936,2,"2024-12-22T13:30:47.251",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290251,1734874247261,-150.0,0.00019937,2,"2024-12-22T13:30:47.261",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290252,1734874247270,-150.0,0.00019938,2,"2024-12-22T13:30:47.270",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290253,1734874247279,-150.0,0.00019939,2,"2024-12-22T13:30:47.279",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290254,1734874247289,-150.0,0.0001994,2,"2024-12-22T13:30:47.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290255,1734874247299,-150.0,0.00019944,2,"2024-12-22T13:30:47.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290256,1734874247308,-150.0,0.00019945,2,"2024-12-22T13:30:47.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290257,1734874247317,-150.0,0.00019947,2,"2024-12-22T13:30:47.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290258,1734874247326,-1500.0,0.00019947,2,"2024-12-22T13:30:47.326",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290259,1734874247335,-150.0,0.00019949,2,"2024-12-22T13:30:47.335",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290260,1734874247344,-150.0,0.0001995,2,"2024-12-22T13:30:47.344",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290261,1734874247353,-150.0,0.00019956,2,"2024-12-22T13:30:47.353",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290262,1734874247361,-49284.99050018,0.0001996,2,"2024-12-22T13:30:47.361",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290263,1734874247370,-1500.0,0.00019964,2,"2024-12-22T13:30:47.370",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290264,1734874247379,-204.71391,0.00019965,2,"2024-12-22T13:30:47.379",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290265,1734874247388,-150.0,0.00019965,2,"2024-12-22T13:30:47.388",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290266,1734874247397,-552.17852518,0.0001997,2,"2024-12-22T13:30:47.397",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290267,1734874247406,-150.0,0.00019971,2,"2024-12-22T13:30:47.406",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290268,1734874247415,-150.0,0.00019971,2,"2024-12-22T13:30:47.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290269,1734874247423,-500.0,0.00019973,2,"2024-12-22T13:30:47.423",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290270,1734874247432,-150.0,0.00019976,2,"2024-12-22T13:30:47.432",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290271,1734874247441,-150.0,0.00019978,2,"2024-12-22T13:30:47.441",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290272,1734874247452,-150.0,0.00019978,2,"2024-12-22T13:30:47.452",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290273,1734874247461,-3474662.06300808,0.0001998,2,"2024-12-22T13:30:47.461",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290274,1734874247471,-192.000487,0.0001998,2,"2024-12-22T13:30:47.471",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290275,1734874247480,-160.526585,0.0001998,2,"2024-12-22T13:30:47.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290276,1734874247488,-160.526585,0.0001998,2,"2024-12-22T13:30:47.488",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290277,1734874247498,-151.0,0.0001998,2,"2024-12-22T13:30:47.498",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290278,1734874247507,-184.194379,0.0001998,2,"2024-12-22T13:30:47.507",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290279,1734874247515,-151.0,0.0001998,2,"2024-12-22T13:30:47.515",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290280,1734874247524,-151.0,0.0001998,2,"2024-12-22T13:30:47.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290281,1734874247533,-151.0,0.0001998,2,"2024-12-22T13:30:47.533",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290282,1734874247543,-151.0,0.0001998,2,"2024-12-22T13:30:47.543",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290283,1734874247551,-151.0,0.0001998,2,"2024-12-22T13:30:47.551",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290284,1734874247560,-151.0,0.0001998,2,"2024-12-22T13:30:47.560",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290285,1734874247569,-151.0,0.0001998,2,"2024-12-22T13:30:47.569",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290286,1734874247578,-289.991816,0.0001998,2,"2024-12-22T13:30:47.578",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290287,1734874247586,-161.995222,0.0001998,2,"2024-12-22T13:30:47.586",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290288,1734874247596,-289.991816,0.0001998,2,"2024-12-22T13:30:47.596",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290289,1734874247605,-161.995222,0.0001998,2,"2024-12-22T13:30:47.605",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290290,1734874247615,-262.81,0.00019982,2,"2024-12-22T13:30:47.615",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290291,1734874247624,-151.0,0.00019982,2,"2024-12-22T13:30:47.624",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290292,1734874247633,-151.0,0.00019982,2,"2024-12-22T13:30:47.633",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290293,1734874247643,-151.0,0.00019982,2,"2024-12-22T13:30:47.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290294,1734874247652,-151.0,0.00019982,2,"2024-12-22T13:30:47.652",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290295,1734874247662,-151.0,0.00019982,2,"2024-12-22T13:30:47.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290296,1734874247671,-151.0,0.00019982,2,"2024-12-22T13:30:47.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290297,1734874247680,-151.0,0.00019982,2,"2024-12-22T13:30:47.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290298,1734874247690,-151.0,0.00019982,2,"2024-12-22T13:30:47.690",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290299,1734874247703,-151.0,0.00019982,2,"2024-12-22T13:30:47.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290300,1734874247712,-151.0,0.00019982,2,"2024-12-22T13:30:47.712",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290301,1734874247721,-153.67,0.00019982,2,"2024-12-22T13:30:47.721",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290302,1734874247730,-150.0,0.00019983,2,"2024-12-22T13:30:47.730",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290303,1734874247739,-150.0,0.00019983,2,"2024-12-22T13:30:47.739",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290304,1734874247748,-150.0,0.00019984,2,"2024-12-22T13:30:47.748",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290305,1734874247758,-150.0,0.00019987,2,"2024-12-22T13:30:47.758",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290306,1734874247767,-1500.0,0.00019988,2,"2024-12-22T13:30:47.767",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290307,1734874247777,-150.0,0.0001999,2,"2024-12-22T13:30:47.777",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290308,1734874247787,-21311.78300961,0.0001999,2,"2024-12-22T13:30:47.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290309,1734874247797,-15416.27835465,0.0001999,2,"2024-12-22T13:30:47.797",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290310,1734874247806,-62368.47285611,0.0001999,2,"2024-12-22T13:30:47.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290311,1734874247817,-2738.67,0.00019995,2,"2024-12-22T13:30:47.817",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290312,1734874247826,-2738.67,0.00019995,2,"2024-12-22T13:30:47.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290313,1734874247835,-2738.67,0.00019995,2,"2024-12-22T13:30:47.835",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290314,1734874247845,-2738.67,0.00019995,2,"2024-12-22T13:30:47.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290315,1734874247854,-2738.75,0.00019995,2,"2024-12-22T13:30:47.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290316,1734874247863,-500.0,0.00019996,2,"2024-12-22T13:30:47.863",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290317,1734874247872,-500.0,0.00019996,2,"2024-12-22T13:30:47.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290318,1734874247883,-500.0,0.00019996,2,"2024-12-22T13:30:47.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290319,1734874247892,-886.27,0.00019996,2,"2024-12-22T13:30:47.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290320,1734874247902,-500.0,0.00019996,2,"2024-12-22T13:30:47.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290321,1734874247912,-500.0,0.00019996,2,"2024-12-22T13:30:47.912",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290322,1734874247922,-500.0,0.00019996,2,"2024-12-22T13:30:47.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290323,1734874247931,-500.0,0.00019996,2,"2024-12-22T13:30:47.931",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290324,1734874247941,-500.0,0.00019996,2,"2024-12-22T13:30:47.941",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290325,1734874247951,-500.0,0.00019996,2,"2024-12-22T13:30:47.951",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290326,1734874247960,-679.96,0.00019996,2,"2024-12-22T13:30:47.960",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290327,1734874247970,-500.0,0.00019996,2,"2024-12-22T13:30:47.970",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290328,1734874247980,-500.0,0.00019996,2,"2024-12-22T13:30:47.980",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290329,1734874247990,-500.0,0.00019996,2,"2024-12-22T13:30:47.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290330,1734874247999,-500.0,0.00019996,2,"2024-12-22T13:30:47.999",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290331,1734874248008,-500.0,0.00019996,2,"2024-12-22T13:30:48.008",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290332,1734874248017,-500.0,0.00019996,2,"2024-12-22T13:30:48.017",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290333,1734874248027,-500.0,0.00019996,2,"2024-12-22T13:30:48.027",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290334,1734874248037,-500.0,0.00019996,2,"2024-12-22T13:30:48.037",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290335,1734874248048,-500.0,0.00019996,2,"2024-12-22T13:30:48.048",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290336,1734874248058,-579.17,0.00019996,2,"2024-12-22T13:30:48.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290337,1734874248068,-500.0,0.00019996,2,"2024-12-22T13:30:48.068",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290338,1734874248077,-506.09,0.00019996,2,"2024-12-22T13:30:48.077",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290339,1734874248087,-500.0,0.00019996,2,"2024-12-22T13:30:48.087",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290340,1734874248097,-500.0,0.00019996,2,"2024-12-22T13:30:48.097",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290341,1734874248106,-500.0,0.00019996,2,"2024-12-22T13:30:48.106",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290342,1734874248117,-500.0,0.00019996,2,"2024-12-22T13:30:48.117",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290343,1734874248126,-617.06563699,0.00019996,2,"2024-12-22T13:30:48.126",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290344,1734874248136,-500.0,0.00019996,2,"2024-12-22T13:30:48.136",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290345,1734874248146,-500.0,0.00019996,2,"2024-12-22T13:30:48.146",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290346,1734874248155,-500.0,0.00019996,2,"2024-12-22T13:30:48.155",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290347,1734874248165,-500.0,0.00019996,2,"2024-12-22T13:30:48.165",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290348,1734874248174,-500.0,0.00019996,2,"2024-12-22T13:30:48.174",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290349,1734874248184,-500.0,0.00019996,2,"2024-12-22T13:30:48.184",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290350,1734874248194,-193.48,0.00019996,2,"2024-12-22T13:30:48.194",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290351,1734874248203,-500.0,0.00019996,2,"2024-12-22T13:30:48.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290352,1734874248213,-500.0,0.00019996,2,"2024-12-22T13:30:48.213",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290353,1734874248222,-500.0,0.00019996,2,"2024-12-22T13:30:48.222",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290354,1734874248232,-662.85,0.00019996,2,"2024-12-22T13:30:48.232",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290355,1734874248242,-500.0,0.00019996,2,"2024-12-22T13:30:48.242",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290356,1734874248251,-500.0,0.00019996,2,"2024-12-22T13:30:48.251",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290357,1734874248261,-500.0,0.00019996,2,"2024-12-22T13:30:48.261",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290358,1734874248271,-500.0,0.00019996,2,"2024-12-22T13:30:48.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290359,1734874248280,-500.0,0.00019996,2,"2024-12-22T13:30:48.280",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290360,1734874248289,-1068.51,0.00019996,2,"2024-12-22T13:30:48.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290361,1734874248299,-500.0,0.00019996,2,"2024-12-22T13:30:48.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290362,1734874248308,-500.0,0.00019996,2,"2024-12-22T13:30:48.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290363,1734874248318,-380.74,0.00019996,2,"2024-12-22T13:30:48.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290364,1734874248328,-361.66,0.00019996,2,"2024-12-22T13:30:48.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290365,1734874248337,-500.24484322,0.00019996,2,"2024-12-22T13:30:48.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290366,1734874248347,-697.61,0.00019996,2,"2024-12-22T13:30:48.347",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290367,1734874248356,-500.0,0.00019996,2,"2024-12-22T13:30:48.356",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290368,1734874248366,-500.0,0.00019996,2,"2024-12-22T13:30:48.366",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290369,1734874248375,-500.0,0.00019996,2,"2024-12-22T13:30:48.375",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290370,1734874248385,-880.82,0.00019996,2,"2024-12-22T13:30:48.385",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290371,1734874248395,-500.0,0.00019996,2,"2024-12-22T13:30:48.395",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290372,1734874248405,-505.81,0.00019996,2,"2024-12-22T13:30:48.405",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290373,1734874248415,-500.0,0.00019996,2,"2024-12-22T13:30:48.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290374,1734874248425,-500.0,0.00019996,2,"2024-12-22T13:30:48.425",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290375,1734874248434,-500.0,0.00019996,2,"2024-12-22T13:30:48.434",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290376,1734874248444,-500.0,0.00019996,2,"2024-12-22T13:30:48.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290377,1734874248453,-500.0,0.00019996,2,"2024-12-22T13:30:48.453",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290378,1734874248463,-500.0,0.00019996,2,"2024-12-22T13:30:48.463",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290379,1734874248472,-500.0,0.00019996,2,"2024-12-22T13:30:48.472",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290380,1734874248482,-500.0,0.00019996,2,"2024-12-22T13:30:48.482",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290381,1734874248491,-500.0,0.00019996,2,"2024-12-22T13:30:48.491",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290382,1734874248501,-376.17,0.00019996,2,"2024-12-22T13:30:48.501",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290383,1734874248510,-334.5,0.00019996,2,"2024-12-22T13:30:48.510",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290384,1734874248520,-591.7,0.00019996,2,"2024-12-22T13:30:48.520",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290385,1734874248530,-204.15,0.00019996,2,"2024-12-22T13:30:48.530",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290386,1734874248542,-500.0,0.00019996,2,"2024-12-22T13:30:48.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290387,1734874248552,-545.21,0.00019996,2,"2024-12-22T13:30:48.552",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290388,1734874248561,-500.0,0.00019996,2,"2024-12-22T13:30:48.561",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290389,1734874248571,-500.0,0.00019996,2,"2024-12-22T13:30:48.571",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290390,1734874248580,-500.0,0.00019996,2,"2024-12-22T13:30:48.580",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290391,1734874248589,-500.0,0.00019996,2,"2024-12-22T13:30:48.589",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290392,1734874248599,-500.0,0.00019996,2,"2024-12-22T13:30:48.599",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290393,1734874248609,-500.0,0.00019996,2,"2024-12-22T13:30:48.609",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290394,1734874248619,-500.0,0.00019996,2,"2024-12-22T13:30:48.619",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290395,1734874248628,-500.0,0.00019996,2,"2024-12-22T13:30:48.628",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290396,1734874248638,-500.0,0.00019996,2,"2024-12-22T13:30:48.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290397,1734874248647,-500.0,0.00019996,2,"2024-12-22T13:30:48.647",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290398,1734874248656,-500.0,0.00019996,2,"2024-12-22T13:30:48.656",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290399,1734874248666,-500.0,0.00019996,2,"2024-12-22T13:30:48.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290400,1734874248676,-500.0,0.00019996,2,"2024-12-22T13:30:48.676",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290401,1734874248686,-500.0,0.00019996,2,"2024-12-22T13:30:48.686",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290402,1734874248696,-500.0,0.00019996,2,"2024-12-22T13:30:48.696",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290403,1734874248705,-500.0,0.00019996,2,"2024-12-22T13:30:48.705",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290404,1734874248715,-500.0,0.00019996,2,"2024-12-22T13:30:48.715",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290405,1734874248724,-500.0,0.00019996,2,"2024-12-22T13:30:48.724",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290406,1734874248733,-500.0,0.00019996,2,"2024-12-22T13:30:48.733",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290407,1734874248742,-500.0,0.00019996,2,"2024-12-22T13:30:48.742",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290408,1734874248751,-500.0,0.00019996,2,"2024-12-22T13:30:48.751",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290409,1734874248761,-354.56258692,0.00019996,2,"2024-12-22T13:30:48.761",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290410,1734874248770,-500.0,0.00019996,2,"2024-12-22T13:30:48.770",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290411,1734874248780,-500.0,0.00019996,2,"2024-12-22T13:30:48.780",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290412,1734874248789,-590.36,0.00019996,2,"2024-12-22T13:30:48.789",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290413,1734874248799,-423.57245123,0.00019996,2,"2024-12-22T13:30:48.799",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290414,1734874248808,-500.0,0.00019996,2,"2024-12-22T13:30:48.808",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290415,1734874248818,-500.0,0.00019996,2,"2024-12-22T13:30:48.818",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290416,1734874248827,-350.54105478,0.00019996,2,"2024-12-22T13:30:48.827",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290417,1734874248837,-500.0,0.00019996,2,"2024-12-22T13:30:48.837",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290418,1734874248846,-500.0,0.00019996,2,"2024-12-22T13:30:48.846",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290419,1734874248855,-500.0,0.00019996,2,"2024-12-22T13:30:48.855",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290420,1734874248864,-634.04,0.00019996,2,"2024-12-22T13:30:48.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290421,1734874248873,-500.0,0.00019996,2,"2024-12-22T13:30:48.873",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290422,1734874248883,-953.56,0.00019996,2,"2024-12-22T13:30:48.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290423,1734874248893,-500.0,0.00019996,2,"2024-12-22T13:30:48.893",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290424,1734874248903,-500.0,0.00019996,2,"2024-12-22T13:30:48.903",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290425,1734874248912,-500.0,0.00019996,2,"2024-12-22T13:30:48.912",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290426,1734874248922,-309.36335544,0.00019996,2,"2024-12-22T13:30:48.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290427,1734874248932,-500.0,0.00019996,2,"2024-12-22T13:30:48.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290428,1734874248941,-500.0,0.00019996,2,"2024-12-22T13:30:48.941",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290429,1734874248951,-392.22,0.00019996,2,"2024-12-22T13:30:48.951",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290430,1734874248960,-500.0,0.00019996,2,"2024-12-22T13:30:48.960",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290431,1734874248970,-500.0,0.00019996,2,"2024-12-22T13:30:48.970",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290432,1734874248979,-500.0,0.00019996,2,"2024-12-22T13:30:48.979",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290433,1734874248990,-500.0,0.00019996,2,"2024-12-22T13:30:48.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290434,1734874248999,-500.0,0.00019996,2,"2024-12-22T13:30:48.999",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290435,1734874249008,-500.0,0.00019996,2,"2024-12-22T13:30:49.008",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290436,1734874249017,-710.86,0.00019996,2,"2024-12-22T13:30:49.017",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290437,1734874249027,-292.66,0.00019996,2,"2024-12-22T13:30:49.027",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290438,1734874249036,-500.0,0.00019996,2,"2024-12-22T13:30:49.036",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290439,1734874249048,-500.0,0.00019996,2,"2024-12-22T13:30:49.048",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290440,1734874249058,-500.0,0.00019996,2,"2024-12-22T13:30:49.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290441,1734874249067,-500.0,0.00019996,2,"2024-12-22T13:30:49.067",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290442,1734874249076,-500.0,0.00019996,2,"2024-12-22T13:30:49.076",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290443,1734874249085,-500.0,0.00019996,2,"2024-12-22T13:30:49.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290444,1734874249095,-500.0,0.00019996,2,"2024-12-22T13:30:49.095",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290445,1734874249104,-500.0,0.00019996,2,"2024-12-22T13:30:49.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290446,1734874249113,-500.0,0.00019996,2,"2024-12-22T13:30:49.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290447,1734874249124,-500.0,0.00019996,2,"2024-12-22T13:30:49.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290448,1734874249135,-500.0,0.00019996,2,"2024-12-22T13:30:49.135",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290449,1734874249144,-500.0,0.00019996,2,"2024-12-22T13:30:49.144",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290450,1734874249154,-500.0,0.00019996,2,"2024-12-22T13:30:49.154",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290451,1734874249163,-500.0,0.00019996,2,"2024-12-22T13:30:49.163",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290452,1734874249173,-500.0,0.00019996,2,"2024-12-22T13:30:49.173",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290453,1734874249182,-500.0,0.00019996,2,"2024-12-22T13:30:49.182",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290454,1734874249191,-500.0,0.00019996,2,"2024-12-22T13:30:49.191",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290455,1734874249201,-500.0,0.00019996,2,"2024-12-22T13:30:49.201",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290456,1734874249211,-500.0,0.00019996,2,"2024-12-22T13:30:49.211",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290457,1734874249220,-500.0,0.00019996,2,"2024-12-22T13:30:49.220",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290458,1734874249230,-164.43,0.00019996,2,"2024-12-22T13:30:49.230",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290459,1734874249239,-500.0,0.00019996,2,"2024-12-22T13:30:49.239",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290460,1734874249252,-500.0,0.00019996,2,"2024-12-22T13:30:49.252",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290461,1734874249261,-500.0,0.00019996,2,"2024-12-22T13:30:49.261",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290462,1734874249271,-500.0,0.00019996,2,"2024-12-22T13:30:49.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290463,1734874249280,-500.0,0.00019996,2,"2024-12-22T13:30:49.280",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290464,1734874249290,-500.0,0.00019996,2,"2024-12-22T13:30:49.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290465,1734874249299,-500.0,0.00019996,2,"2024-12-22T13:30:49.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290466,1734874249308,-500.0,0.00019996,2,"2024-12-22T13:30:49.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290467,1734874249318,-589.91,0.00019996,2,"2024-12-22T13:30:49.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290468,1734874249470,-500.0,0.00019996,2,"2024-12-22T13:30:49.470",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290469,1734874249480,-500.0,0.00019996,2,"2024-12-22T13:30:49.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290470,1734874249489,-500.0,0.00019996,2,"2024-12-22T13:30:49.489",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290471,1734874249499,-608.38872231,0.00019996,2,"2024-12-22T13:30:49.499",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290472,1734874249508,-500.0,0.00019996,2,"2024-12-22T13:30:49.508",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290473,1734874249517,-500.0,0.00019996,2,"2024-12-22T13:30:49.517",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290474,1734874249526,-500.0,0.00019996,2,"2024-12-22T13:30:49.526",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290475,1734874249536,-500.0,0.00019996,2,"2024-12-22T13:30:49.536",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290476,1734874249545,-500.0,0.00019996,2,"2024-12-22T13:30:49.545",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290477,1734874249554,-669.8,0.00019996,2,"2024-12-22T13:30:49.554",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290478,1734874249564,-500.0,0.00019996,2,"2024-12-22T13:30:49.564",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290479,1734874249574,-500.0,0.00019996,2,"2024-12-22T13:30:49.574",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290480,1734874249583,-500.0,0.00019996,2,"2024-12-22T13:30:49.583",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290481,1734874249592,-500.0,0.00019996,2,"2024-12-22T13:30:49.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290482,1734874249602,-500.0,0.00019996,2,"2024-12-22T13:30:49.602",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290483,1734874249611,-630.68,0.00019996,2,"2024-12-22T13:30:49.611",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290484,1734874249621,-500.0,0.00019996,2,"2024-12-22T13:30:49.621",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290485,1734874249630,-500.0,0.00019996,2,"2024-12-22T13:30:49.630",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290486,1734874249640,-500.0,0.00019996,2,"2024-12-22T13:30:49.640",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290487,1734874249649,-500.0,0.00019996,2,"2024-12-22T13:30:49.649",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290488,1734874249659,-675.3,0.00019996,2,"2024-12-22T13:30:49.659",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290489,1734874249668,-2863.52,0.00019996,2,"2024-12-22T13:30:49.668",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290490,1734874249677,-500.0,0.00019996,2,"2024-12-22T13:30:49.677",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290491,1734874249687,-500.0,0.00019996,2,"2024-12-22T13:30:49.687",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290492,1734874249697,-500.0,0.00019996,2,"2024-12-22T13:30:49.697",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290493,1734874249706,-696.43,0.00019996,2,"2024-12-22T13:30:49.706",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290494,1734874249715,-500.0,0.00019996,2,"2024-12-22T13:30:49.715",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290495,1734874249725,-631.2,0.00019996,2,"2024-12-22T13:30:49.725",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290496,1734874249734,-513.87818986,0.00019996,2,"2024-12-22T13:30:49.734",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290497,1734874249744,-503.68716875,0.00019996,2,"2024-12-22T13:30:49.744",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290498,1734874249755,-1238.54,0.00019996,2,"2024-12-22T13:30:49.755",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290499,1734874249764,-500.0,0.00019996,2,"2024-12-22T13:30:49.764",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290500,1734874249774,-500.0,0.00019996,2,"2024-12-22T13:30:49.774",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290501,1734874249783,-500.0,0.00019996,2,"2024-12-22T13:30:49.783",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290502,1734874249793,-500.0,0.00019996,2,"2024-12-22T13:30:49.793",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290503,1734874249802,-500.0,0.00019996,2,"2024-12-22T13:30:49.802",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290504,1734874249812,-1207.81,0.00019996,2,"2024-12-22T13:30:49.812",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290505,1734874249822,-500.0,0.00019996,2,"2024-12-22T13:30:49.822",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290506,1734874249831,-503.05275043,0.00019996,2,"2024-12-22T13:30:49.831",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290507,1734874249840,-434.95,0.00019996,2,"2024-12-22T13:30:49.840",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290508,1734874249849,-206.62850097,0.00019996,2,"2024-12-22T13:30:49.849",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290509,1734874249858,-500.0,0.00019996,2,"2024-12-22T13:30:49.858",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290510,1734874249868,-500.0,0.00019996,2,"2024-12-22T13:30:49.868",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290511,1734874249877,-500.0,0.00019996,2,"2024-12-22T13:30:49.877",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290512,1734874249887,-500.0,0.00019996,2,"2024-12-22T13:30:49.887",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290513,1734874249897,-1055.86,0.00019996,2,"2024-12-22T13:30:49.897",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290514,1734874249908,-500.0,0.00019996,2,"2024-12-22T13:30:49.908",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290515,1734874249917,-960.31,0.00019996,2,"2024-12-22T13:30:49.917",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290516,1734874249927,-500.0,0.00019996,2,"2024-12-22T13:30:49.927",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290517,1734874249936,-500.0,0.00019996,2,"2024-12-22T13:30:49.936",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290518,1734874249948,-500.0,0.00019996,2,"2024-12-22T13:30:49.948",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290519,1734874249958,-500.0,0.00019996,2,"2024-12-22T13:30:49.958",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290520,1734874249967,-500.0,0.00019996,2,"2024-12-22T13:30:49.967",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290521,1734874249976,-500.0,0.00019996,2,"2024-12-22T13:30:49.976",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290522,1734874249986,-500.0,0.00019996,2,"2024-12-22T13:30:49.986",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290523,1734874249995,-7888.24,0.00019996,2,"2024-12-22T13:30:49.995",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290524,1734874250005,-1118.62,0.00019996,2,"2024-12-22T13:30:50.005",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290525,1734874250015,-526.27,0.00019996,2,"2024-12-22T13:30:50.015",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290526,1734874250024,-500.0,0.00019996,2,"2024-12-22T13:30:50.024",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290527,1734874250034,-500.0,0.00019996,2,"2024-12-22T13:30:50.034",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290528,1734874250047,-500.0,0.00019996,2,"2024-12-22T13:30:50.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290529,1734874250056,-500.0,0.00019996,2,"2024-12-22T13:30:50.056",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290530,1734874250066,-910.34,0.00019996,2,"2024-12-22T13:30:50.066",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290531,1734874250075,-1001.56,0.00019996,2,"2024-12-22T13:30:50.075",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290532,1734874250085,-3527.06,0.00019996,2,"2024-12-22T13:30:50.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290533,1734874250094,-507.47329175,0.00019996,2,"2024-12-22T13:30:50.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290534,1734874250104,-500.0,0.00019996,2,"2024-12-22T13:30:50.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290535,1734874250114,-500.0,0.00019996,2,"2024-12-22T13:30:50.114",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290536,1734874250123,-500.0,0.00019996,2,"2024-12-22T13:30:50.123",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290537,1734874250134,-500.0,0.00019996,2,"2024-12-22T13:30:50.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290538,1734874250144,-708.94,0.00019996,2,"2024-12-22T13:30:50.144",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290539,1734874250153,-500.0,0.00019996,2,"2024-12-22T13:30:50.153",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290540,1734874250163,-500.0,0.00019996,2,"2024-12-22T13:30:50.163",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290541,1734874250174,-500.0,0.00019996,2,"2024-12-22T13:30:50.174",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290542,1734874250183,-500.0,0.00019996,2,"2024-12-22T13:30:50.183",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290543,1734874250193,-500.0,0.00019996,2,"2024-12-22T13:30:50.193",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290544,1734874250203,-500.0,0.00019996,2,"2024-12-22T13:30:50.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290545,1734874250213,-708.92,0.00019996,2,"2024-12-22T13:30:50.213",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290546,1734874250223,-500.0,0.00019996,2,"2024-12-22T13:30:50.223",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290547,1734874250232,-847.79,0.00019996,2,"2024-12-22T13:30:50.232",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290548,1734874250242,-500.75629964,0.00019996,2,"2024-12-22T13:30:50.242",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290549,1734874250252,-500.0,0.00019996,2,"2024-12-22T13:30:50.252",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290550,1734874250262,-504.12610799,0.00019996,2,"2024-12-22T13:30:50.262",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290551,1734874250271,-500.0,0.00019996,2,"2024-12-22T13:30:50.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290552,1734874250281,-500.0,0.00019996,2,"2024-12-22T13:30:50.281",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290553,1734874250291,-500.0,0.00019996,2,"2024-12-22T13:30:50.291",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290554,1734874250300,-500.0,0.00019996,2,"2024-12-22T13:30:50.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290555,1734874250309,-500.0,0.00019996,2,"2024-12-22T13:30:50.309",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290556,1734874250319,-1847.45,0.00019996,2,"2024-12-22T13:30:50.319",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290557,1734874250329,-419.86297715,0.00019996,2,"2024-12-22T13:30:50.329",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290558,1734874250338,-500.0,0.00019996,2,"2024-12-22T13:30:50.338",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290559,1734874250348,-1037.84,0.00019996,2,"2024-12-22T13:30:50.348",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290560,1734874250357,-500.0,0.00019996,2,"2024-12-22T13:30:50.357",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290561,1734874250367,-500.0,0.00019996,2,"2024-12-22T13:30:50.367",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290562,1734874250376,-500.0,0.00019996,2,"2024-12-22T13:30:50.376",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290563,1734874250386,-500.0,0.00019996,2,"2024-12-22T13:30:50.386",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290564,1734874250395,-500.0,0.00019996,2,"2024-12-22T13:30:50.395",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290565,1734874250404,-760.28,0.00019996,2,"2024-12-22T13:30:50.404",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290566,1734874250414,-500.0,0.00019996,2,"2024-12-22T13:30:50.414",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290567,1734874250423,-503.34640642,0.00019996,2,"2024-12-22T13:30:50.423",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290568,1734874250433,-500.0,0.00019996,2,"2024-12-22T13:30:50.433",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290569,1734874250442,-500.0,0.00019996,2,"2024-12-22T13:30:50.442",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290570,1734874250452,-500.0,0.00019996,2,"2024-12-22T13:30:50.452",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290571,1734874250462,-500.0,0.00019996,2,"2024-12-22T13:30:50.462",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290572,1734874250471,-500.0,0.00019996,2,"2024-12-22T13:30:50.471",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290573,1734874250481,-500.0,0.00019996,2,"2024-12-22T13:30:50.481",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290574,1734874250490,-789.38,0.00019996,2,"2024-12-22T13:30:50.490",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290575,1734874250499,-500.0,0.00019996,2,"2024-12-22T13:30:50.499",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290576,1734874250509,-500.0,0.00019996,2,"2024-12-22T13:30:50.509",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290577,1734874250518,-500.0,0.00019996,2,"2024-12-22T13:30:50.518",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290578,1734874250528,-536.46,0.00019996,2,"2024-12-22T13:30:50.528",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290579,1734874250538,-18893.95,0.00019996,2,"2024-12-22T13:30:50.538",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290580,1734874250548,-500.0,0.00019996,2,"2024-12-22T13:30:50.548",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290581,1734874250557,-500.0,0.00019996,2,"2024-12-22T13:30:50.557",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290582,1734874250567,-6445.7,0.00019996,2,"2024-12-22T13:30:50.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290583,1734874250576,-500.0,0.00019996,2,"2024-12-22T13:30:50.576",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290584,1734874250586,-500.0,0.00019996,2,"2024-12-22T13:30:50.586",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290585,1734874250595,-500.0,0.00019996,2,"2024-12-22T13:30:50.595",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290586,1734874250605,-346.81127589,0.00019996,2,"2024-12-22T13:30:50.605",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290587,1734874250614,-500.0,0.00019996,2,"2024-12-22T13:30:50.614",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290588,1734874250624,-500.0,0.00019996,2,"2024-12-22T13:30:50.624",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290589,1734874250633,-1797.76,0.00019996,2,"2024-12-22T13:30:50.633",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290590,1734874250643,-500.0,0.00019996,2,"2024-12-22T13:30:50.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290591,1734874250653,-500.0,0.00019996,2,"2024-12-22T13:30:50.653",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290592,1734874250662,-500.0,0.00019996,2,"2024-12-22T13:30:50.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290593,1734874250672,-500.0,0.00019996,2,"2024-12-22T13:30:50.672",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290594,1734874250681,-500.0,0.00019996,2,"2024-12-22T13:30:50.681",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290595,1734874250691,-500.0,0.00019996,2,"2024-12-22T13:30:50.691",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290596,1734874250701,-500.0,0.00019996,2,"2024-12-22T13:30:50.701",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290597,1734874250710,-500.0,0.00019996,2,"2024-12-22T13:30:50.710",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290598,1734874250720,-500.0,0.00019996,2,"2024-12-22T13:30:50.720",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290599,1734874250733,-500.0,0.00019996,2,"2024-12-22T13:30:50.733",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290600,1734874250748,-500.0,0.00019996,2,"2024-12-22T13:30:50.748",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290601,1734874250762,-500.0,0.00019996,2,"2024-12-22T13:30:50.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290602,1734874250774,-500.0,0.00019996,2,"2024-12-22T13:30:50.774",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290603,1734874250788,-1948.66,0.00019996,2,"2024-12-22T13:30:50.788",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290604,1734874250802,-500.0,0.00019996,2,"2024-12-22T13:30:50.802",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290605,1734874250816,-767.86,0.00019996,2,"2024-12-22T13:30:50.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290606,1734874250829,-500.0,0.00019996,2,"2024-12-22T13:30:50.829",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290607,1734874250842,-500.0,0.00019996,2,"2024-12-22T13:30:50.842",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290608,1734874250854,-500.0,0.00019996,2,"2024-12-22T13:30:50.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290609,1734874250865,-502.75919885,0.00019996,2,"2024-12-22T13:30:50.865",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290610,1734874250879,-500.0,0.00019996,2,"2024-12-22T13:30:50.879",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290611,1734874250893,-4545.15,0.00019996,2,"2024-12-22T13:30:50.893",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290612,1734874250906,-500.0,0.00019996,2,"2024-12-22T13:30:50.906",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290613,1734874250920,-6930.27,0.00019996,2,"2024-12-22T13:30:50.920",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290614,1734874250934,-461.56,0.00019996,2,"2024-12-22T13:30:50.934",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290615,1734874250947,-500.0,0.00019996,2,"2024-12-22T13:30:50.947",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290616,1734874250963,-500.0,0.00019996,2,"2024-12-22T13:30:50.963",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290617,1734874250977,-500.0,0.00019996,2,"2024-12-22T13:30:50.977",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290618,1734874250990,-500.0,0.00019996,2,"2024-12-22T13:30:50.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290619,1734874251003,-1355.68,0.00019996,2,"2024-12-22T13:30:51.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290620,1734874251016,-500.0,0.00019996,2,"2024-12-22T13:30:51.016",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290621,1734874251031,-500.0,0.00019996,2,"2024-12-22T13:30:51.031",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290622,1734874251047,-500.0,0.00019996,2,"2024-12-22T13:30:51.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290623,1734874251058,-500.0,0.00019996,2,"2024-12-22T13:30:51.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290624,1734874251070,-500.0,0.00019996,2,"2024-12-22T13:30:51.070",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290625,1734874251085,-500.0,0.00019996,2,"2024-12-22T13:30:51.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290626,1734874251098,-503.03966778,0.00019996,2,"2024-12-22T13:30:51.098",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290627,1734874251108,-500.0,0.00019996,2,"2024-12-22T13:30:51.108",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290628,1734874251121,-500.0,0.00019996,2,"2024-12-22T13:30:51.121",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290629,1734874251134,-501.1937427,0.00019996,2,"2024-12-22T13:30:51.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290630,1734874251149,-500.0,0.00019996,2,"2024-12-22T13:30:51.149",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290631,1734874251160,-500.0,0.00019996,2,"2024-12-22T13:30:51.160",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290632,1734874251171,-1000.0,0.00019996,2,"2024-12-22T13:30:51.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290633,1734874251185,-500.0,0.00019996,2,"2024-12-22T13:30:51.185",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290634,1734874251198,-500.0,0.00019996,2,"2024-12-22T13:30:51.198",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290635,1734874251211,-831.8,0.00019996,2,"2024-12-22T13:30:51.211",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290636,1734874251224,-2060.34,0.00019996,2,"2024-12-22T13:30:51.224",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290637,1734874251236,-500.0,0.00019996,2,"2024-12-22T13:30:51.236",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290638,1734874251249,-500.0,0.00019996,2,"2024-12-22T13:30:51.249",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290639,1734874251262,-500.0,0.00019996,2,"2024-12-22T13:30:51.262",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290640,1734874251275,-500.0,0.00019996,2,"2024-12-22T13:30:51.275",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290641,1734874251288,-500.0,0.00019996,2,"2024-12-22T13:30:51.288",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290642,1734874251301,-500.0,0.00019996,2,"2024-12-22T13:30:51.301",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290643,1734874251313,-258.65,0.00019996,2,"2024-12-22T13:30:51.313",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290644,1734874251326,-500.0,0.00019996,2,"2024-12-22T13:30:51.326",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290645,1734874251339,-500.0,0.00019996,2,"2024-12-22T13:30:51.339",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290646,1734874251351,-503.76368822,0.00019996,2,"2024-12-22T13:30:51.351",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290647,1734874251363,-500.0,0.00019996,2,"2024-12-22T13:30:51.363",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290648,1734874251375,-501.04436566,0.00019996,2,"2024-12-22T13:30:51.375",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290649,1734874251387,-500.0,0.00019996,2,"2024-12-22T13:30:51.387",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290650,1734874251398,-500.0,0.00019996,2,"2024-12-22T13:30:51.398",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290651,1734874251410,-1330.31,0.00019996,2,"2024-12-22T13:30:51.410",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290652,1734874251422,-500.0,0.00019996,2,"2024-12-22T13:30:51.422",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290653,1734874251434,-505.68318955,0.00019996,2,"2024-12-22T13:30:51.434",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290654,1734874251446,-500.0,0.00019996,2,"2024-12-22T13:30:51.446",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290655,1734874251458,-500.0,0.00019996,2,"2024-12-22T13:30:51.458",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290656,1734874251470,-500.0,0.00019996,2,"2024-12-22T13:30:51.470",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290657,1734874251483,-500.0,0.00019996,2,"2024-12-22T13:30:51.483",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290658,1734874251495,-612.24194206,0.00019997,2,"2024-12-22T13:30:51.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290659,1734874251506,-500.0,0.00019997,2,"2024-12-22T13:30:51.506",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290660,1734874251518,-500.0,0.00019997,2,"2024-12-22T13:30:51.518",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290661,1734874251530,-500.0,0.00019997,2,"2024-12-22T13:30:51.530",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290662,1734874251541,-500.0,0.00019997,2,"2024-12-22T13:30:51.541",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290663,1734874251553,-500.0,0.00019997,2,"2024-12-22T13:30:51.553",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290664,1734874251567,-500.0,0.00019997,2,"2024-12-22T13:30:51.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290665,1734874251580,-545.92564934,0.00019997,2,"2024-12-22T13:30:51.580",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290666,1734874251592,-500.0,0.00019997,2,"2024-12-22T13:30:51.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290667,1734874251606,-500.0,0.00019997,2,"2024-12-22T13:30:51.606",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290668,1734874251619,-500.0,0.00019997,2,"2024-12-22T13:30:51.619",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290669,1734874251630,-206.616819,0.00019997,2,"2024-12-22T13:30:51.630",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290670,1734874251643,-206.616819,0.00019997,2,"2024-12-22T13:30:51.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290671,1734874251655,-153.805852,0.00019997,2,"2024-12-22T13:30:51.655",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290672,1734874251668,-1011.730678,0.00019997,2,"2024-12-22T13:30:51.668",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290673,1734874251680,-151.0,0.00019997,2,"2024-12-22T13:30:51.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290674,1734874251691,-1011.730678,0.00019997,2,"2024-12-22T13:30:51.691",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290675,1734874251703,-268.976521,0.00019997,2,"2024-12-22T13:30:51.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290676,1734874251716,-151.0,0.00019997,2,"2024-12-22T13:30:51.716",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290677,1734874251728,-151.0,0.00019997,2,"2024-12-22T13:30:51.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290678,1734874251740,-151.0,0.00019997,2,"2024-12-22T13:30:51.740",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290679,1734874251752,-151.0,0.00019997,2,"2024-12-22T13:30:51.752",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290680,1734874251764,-151.0,0.00019997,2,"2024-12-22T13:30:51.764",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290681,1734874251777,-285.593437,0.00019997,2,"2024-12-22T13:30:51.777",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290682,1734874251789,-285.593437,0.00019997,2,"2024-12-22T13:30:51.789",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290683,1734874251801,-150.0,0.00019998,2,"2024-12-22T13:30:51.801",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290684,1734874251813,-1500.0,0.00019998,2,"2024-12-22T13:30:51.813",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290685,1734874251824,-150.0,0.00019998,2,"2024-12-22T13:30:51.824",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290686,1734874251837,-500.0,0.00019999,2,"2024-12-22T13:30:51.837",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290687,1734874251848,-153.279071,0.00019999,2,"2024-12-22T13:30:51.848",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290688,1734874251861,-151.0,0.00019999,2,"2024-12-22T13:30:51.861",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290689,1734874251872,-151.0,0.00019999,2,"2024-12-22T13:30:51.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290690,1734874251885,-565.509328,0.00019999,2,"2024-12-22T13:30:51.885",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290691,1734874251897,-565.509328,0.00019999,2,"2024-12-22T13:30:51.897",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290692,1734874251910,-151.0,0.00019999,2,"2024-12-22T13:30:51.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290693,1734874251922,-282.324339,0.00019999,2,"2024-12-22T13:30:51.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290694,1734874251934,-282.324339,0.00019999,2,"2024-12-22T13:30:51.934",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290695,1734874251948,-1000.0,0.00019999,3,"2024-12-22T13:30:51.948",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290696,1734874251960,-1000.0,0.00019999,2,"2024-12-22T13:30:51.960",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290697,1734874251973,-1000.0,0.00019999,4,"2024-12-22T13:30:51.973",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290698,1734874251985,-94880.87474971,0.00019999,2,"2024-12-22T13:30:51.985",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290699,1734874251996,-151.0,0.00019999,2,"2024-12-22T13:30:51.996",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290700,1734874252009,-151.0,0.00019999,2,"2024-12-22T13:30:52.009",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290701,1734874252021,-151.0,0.00019999,2,"2024-12-22T13:30:52.021",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290702,1734874252033,-151.0,0.00019999,2,"2024-12-22T13:30:52.033",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290703,1734874252049,-151.0,0.00019999,2,"2024-12-22T13:30:52.049",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290704,1734874252061,-157.570704,0.00019999,2,"2024-12-22T13:30:52.061",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290705,1734874252073,-500.0,0.00019999,2,"2024-12-22T13:30:52.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290706,1734874252085,-500.0,0.00019999,2,"2024-12-22T13:30:52.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290707,1734874252097,-500.0,0.00019999,2,"2024-12-22T13:30:52.097",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290708,1734874252110,-151.0,0.00019999,2,"2024-12-22T13:30:52.110",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290709,1734874252121,-289.991816,0.00019999,2,"2024-12-22T13:30:52.121",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290710,1734874252134,-161.995222,0.00019999,2,"2024-12-22T13:30:52.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290711,1734874252145,-289.991816,0.00019999,2,"2024-12-22T13:30:52.145",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290712,1734874252157,-161.995222,0.00019999,2,"2024-12-22T13:30:52.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290713,1734874252169,-376200.25163476,0.0002,2,"2024-12-22T13:30:52.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290714,1734874252181,-13726.17246662,0.0002,2,"2024-12-22T13:30:52.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290715,1734874252193,-19627.03,0.0002,2,"2024-12-22T13:30:52.193",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290716,1734874252206,-501.824739,0.0002,2,"2024-12-22T13:30:52.206",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290717,1734874252218,-447.45719334,0.0002,2,"2024-12-22T13:30:52.218",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290718,1734874252231,-2927179.92602929,0.0002,2,"2024-12-22T13:30:52.231",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290719,1734874252762,-17000.00000005,0.0002,2,"2024-12-22T13:30:52.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290720,1734874252773,-19600.0,0.0002,2,"2024-12-22T13:30:52.773",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290721,1734874253020,-500.0,0.00016164,2,"2024-12-22T13:30:53.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290722,1734874253030,-500.0,0.00018904,2,"2024-12-22T13:30:53.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290723,1734874253041,-500.0,0.00019178,2,"2024-12-22T13:30:53.041",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290724,1734874253052,-500.0,0.00019452,2,"2024-12-22T13:30:53.052",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290725,1734874253063,-500.0,0.00019726,2,"2024-12-22T13:30:53.063",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290726,1734874253073,-106287.18986075,0.0002,2,"2024-12-22T13:30:53.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290727,1734874253101,-276.26530975,0.0002,2,"2024-12-22T13:30:53.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290728,1734874253113,-5648.22,0.0002,2,"2024-12-22T13:30:53.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290729,1734874253125,-647.76,0.0002,2,"2024-12-22T13:30:53.125",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290730,1734874253303,-500.0,0.00019996,2,"2024-12-22T13:30:53.303",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290731,1734874253313,-447.72946,0.0002,2,"2024-12-22T13:30:53.313",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290732,1734874254010,-500.0,0.00019178,2,"2024-12-22T13:30:54.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290733,1734874254020,-500.0,0.00019178,2,"2024-12-22T13:30:54.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290734,1734874254030,-447.78479097,0.000193,2,"2024-12-22T13:30:54.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290735,1734874254045,-769.45156274,0.000193,2,"2024-12-22T13:30:54.045",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290736,1734874254074,-445.292931,0.000191,2,"2024-12-22T13:30:54.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290737,1734874254089,-13310.707069,0.000191,2,"2024-12-22T13:30:54.089",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290738,1734874254099,-700.05591074,0.000193,2,"2024-12-22T13:30:54.099",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290739,1734874254110,-1144.42569683,0.000193,2,"2024-12-22T13:30:54.110",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290740,1734874254854,-500.0,0.00019178,2,"2024-12-22T13:30:54.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290741,1734874254864,-500.0,0.00019178,2,"2024-12-22T13:30:54.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290742,1734874254874,-518.16043498,0.00019178,2,"2024-12-22T13:30:54.874",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290743,1734874254884,-5336.67766448,0.000193,2,"2024-12-22T13:30:54.884",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290744,1734874255096,-1137.42256024,0.000193,2,"2024-12-22T13:30:55.096",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290745,1734874255140,-6496.98019051,0.000193,2,"2024-12-22T13:30:55.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290746,1734874255186,-334.76241483,0.000193,2,"2024-12-22T13:30:55.186",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290747,1734874255364,-9656.03291102,0.000193,2,"2024-12-22T13:30:55.364",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290757,1734874782817,239.29,0.00010137,2,"2024-12-22T13:39:42.817",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290762,1734875432331,-160.75,0.00014094,2,"2024-12-22T13:50:32.331",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290763,1734875432340,-640.34136879,0.00015708,2,"2024-12-22T13:50:32.340",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290764,1734875432350,-640.34136877,0.00015718,2,"2024-12-22T13:50:32.350",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290765,1734875432359,-500.0,0.00015808,2,"2024-12-22T13:50:32.359",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290766,1734875432369,-1032.21,0.00015929,2,"2024-12-22T13:50:32.369",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290767,1734875432379,-500.0,0.00016164,2,"2024-12-22T13:50:32.379",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290768,1734875432389,-239.29,0.00016813,2,"2024-12-22T13:50:32.389",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290769,1734875432398,-150.0,0.00016986,2,"2024-12-22T13:50:32.398",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290770,1734875432407,-600.0,0.00017,2,"2024-12-22T13:50:32.407",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290771,1734875432416,-1000.0,0.00017531,2,"2024-12-22T13:50:32.416",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290772,1734875432425,-164.84,0.0001756,2,"2024-12-22T13:50:32.425",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290773,1734875432434,-150.0,0.00017587,2,"2024-12-22T13:50:32.434",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290774,1734875432443,-1023.04,0.00017623,2,"2024-12-22T13:50:32.443",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290775,1734875432453,-200.0,0.00017685,2,"2024-12-22T13:50:32.453",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290776,1734875432463,-250.0,0.0001771,2,"2024-12-22T13:50:32.463",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290777,1734875432473,-500.0,0.00017802,2,"2024-12-22T13:50:32.473",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290778,1734875432482,-250.0,0.00017874,2,"2024-12-22T13:50:32.482",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290779,1734875432491,-2832.55,0.00017876,2,"2024-12-22T13:50:32.491",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290780,1734875432500,-1607.41,0.00017906,2,"2024-12-22T13:50:32.500",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290781,1734875432510,-480.35,0.00017911,2,"2024-12-22T13:50:32.510",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290782,1734875432519,-872.01,0.00017914,2,"2024-12-22T13:50:32.519",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290783,1734875432529,-150.0,0.00018,2,"2024-12-22T13:50:32.529",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290784,1734875432539,-6108.35494881,0.00018019,2,"2024-12-22T13:50:32.539",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290785,1734875432578,-2394.5798699,0.00018019,2,"2024-12-22T13:50:32.578",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290786,1734875432613,-2517.79518129,0.00018019,2,"2024-12-22T13:50:32.613",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290787,1734875432623,-167.43,0.0001808,2,"2024-12-22T13:50:32.623",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290788,1734875432632,-1032.21,0.00018193,2,"2024-12-22T13:50:32.632",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290789,1734875432642,-155.81,0.00018201,2,"2024-12-22T13:50:32.642",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290790,1734875432652,-500.0,0.00018623,2,"2024-12-22T13:50:32.652",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290791,1734875432661,-156.85106071,0.00018795,2,"2024-12-22T13:50:32.661",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290792,1734875432671,-2175.36,0.0001884,2,"2024-12-22T13:50:32.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290793,1734875432680,-2175.36,0.00018845,2,"2024-12-22T13:50:32.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290794,1734875432690,-2175.36,0.0001885,2,"2024-12-22T13:50:32.690",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290795,1734875432701,-2175.36,0.00018855,2,"2024-12-22T13:50:32.701",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290796,1734875432712,-2175.36,0.0001886,2,"2024-12-22T13:50:32.712",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290797,1734875432721,-1000.0,0.00018864,2,"2024-12-22T13:50:32.721",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290798,1734875432731,-2175.36,0.00018865,2,"2024-12-22T13:50:32.731",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290799,1734875432740,-2175.36,0.0001887,2,"2024-12-22T13:50:32.740",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290800,1734875432751,-2175.36,0.00018875,2,"2024-12-22T13:50:32.751",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290801,1734875432760,-2175.36,0.0001888,2,"2024-12-22T13:50:32.760",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290802,1734875432770,-2175.36,0.00018885,2,"2024-12-22T13:50:32.770",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290803,1734875432779,-2175.36,0.00018889,2,"2024-12-22T13:50:32.779",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290804,1734875432789,-300.0,0.00018891,2,"2024-12-22T13:50:32.789",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290805,1734875432799,-2175.36,0.00018894,2,"2024-12-22T13:50:32.799",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290806,1734875432808,-2175.36,0.00018899,2,"2024-12-22T13:50:32.808",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290807,1734875432817,-500.0,0.00018904,2,"2024-12-22T13:50:32.817",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290808,1734875432827,-2175.36,0.00018904,2,"2024-12-22T13:50:32.827",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290809,1734875432836,-2175.36,0.00018909,2,"2024-12-22T13:50:32.836",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290811,1734875432845,-2175.36,0.00018914,2,"2024-12-22T13:50:32.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290813,1734875432854,-2175.36,0.00018919,2,"2024-12-22T13:50:32.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290815,1734875432864,-2175.36,0.00018924,2,"2024-12-22T13:50:32.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290817,1734875432873,-2175.36,0.00018929,2,"2024-12-22T13:50:32.873",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290819,1734875432882,-2175.36,0.00018934,2,"2024-12-22T13:50:32.882",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290821,1734875432891,-977.18,0.00018978,2,"2024-12-22T13:50:32.891",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290823,1734875432901,-3916.74392854,0.00018985,2,"2024-12-22T13:50:32.901",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290825,1734875432910,-600.0,0.00019,3,"2024-12-22T13:50:32.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290827,1734875432919,-360.685,0.00019,2,"2024-12-22T13:50:32.919",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290829,1734875432928,-874.0,0.00019041,2,"2024-12-22T13:50:32.928",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290831,1734875432937,-1575.83,0.00019041,2,"2024-12-22T13:50:32.937",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290833,1734875432946,-156.85106071,0.00019041,2,"2024-12-22T13:50:32.946",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290834,1734875432955,-2524.23875298,0.00019077,5,"2024-12-22T13:50:32.955",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290835,1734875432964,-6615.18711137,0.00019078,2,"2024-12-22T13:50:32.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290836,1734875432973,-1000.0,0.00019078,2,"2024-12-22T13:50:32.973",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290837,1734875432982,-124522.4524,0.00019078,2,"2024-12-22T13:50:32.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290838,1734875432991,-26867.2833,0.00019078,2,"2024-12-22T13:50:32.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290839,1734875433000,-165.70227259,0.00019085,2,"2024-12-22T13:50:33.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290840,1734875433010,-3916.74392849,0.00019087,2,"2024-12-22T13:50:33.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290841,1734875433019,-151.31,0.00019159,2,"2024-12-22T13:50:33.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290842,1734875433029,-6615.18711129,0.00019169,2,"2024-12-22T13:50:33.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290843,1734875433038,-584.25356851,0.00019177,2,"2024-12-22T13:50:33.038",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290844,1734875433047,-500.0,0.00019177,2,"2024-12-22T13:50:33.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290845,1734875433057,-500.0,0.00019177,2,"2024-12-22T13:50:33.057",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290846,1734875433067,-381.42271245,0.00019177,2,"2024-12-22T13:50:33.067",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290847,1734875433076,-500.0,0.00019178,2,"2024-12-22T13:50:33.076",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290848,1734875433087,-500.0,0.00019178,2,"2024-12-22T13:50:33.087",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290849,1734875433097,-500.0,0.00019178,2,"2024-12-22T13:50:33.097",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290850,1734875433106,-500.0,0.00019178,2,"2024-12-22T13:50:33.106",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290851,1734875433115,-518.38717196,0.00019178,2,"2024-12-22T13:50:33.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290852,1734875433125,-500.0,0.00019178,2,"2024-12-22T13:50:33.125",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290853,1734875433134,-500.0,0.00019178,2,"2024-12-22T13:50:33.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290854,1734875433145,-500.0,0.00019178,2,"2024-12-22T13:50:33.145",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290855,1734875433155,-500.0,0.00019178,2,"2024-12-22T13:50:33.155",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290856,1734875433164,-594.82266358,0.00019178,2,"2024-12-22T13:50:33.164",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290857,1734875433173,-500.0,0.00019178,2,"2024-12-22T13:50:33.173",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290858,1734875433182,-500.0,0.00019178,2,"2024-12-22T13:50:33.182",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290859,1734875433192,-779.15,0.00019178,2,"2024-12-22T13:50:33.192",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290860,1734875433202,-338.90798856,0.00019178,2,"2024-12-22T13:50:33.202",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290861,1734875433211,-500.0,0.00019178,2,"2024-12-22T13:50:33.211",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290862,1734875433222,-500.0,0.00019178,2,"2024-12-22T13:50:33.222",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290863,1734875433232,-500.0,0.00019178,2,"2024-12-22T13:50:33.232",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290864,1734875433241,-500.0,0.00019178,2,"2024-12-22T13:50:33.241",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290865,1734875433251,-500.0,0.00019178,2,"2024-12-22T13:50:33.251",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290866,1734875433260,-507.14677871,0.00019178,2,"2024-12-22T13:50:33.260",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290867,1734875433269,-500.0,0.00019178,2,"2024-12-22T13:50:33.269",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290868,1734875433280,-500.0,0.00019178,2,"2024-12-22T13:50:33.280",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290869,1734875433289,-540.82,0.00019178,2,"2024-12-22T13:50:33.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290870,1734875433299,-500.0,0.00019178,2,"2024-12-22T13:50:33.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290871,1734875433308,-500.0,0.00019178,2,"2024-12-22T13:50:33.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290872,1734875433318,-500.0,0.00019178,2,"2024-12-22T13:50:33.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290873,1734875433328,-500.0,0.00019178,2,"2024-12-22T13:50:33.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290874,1734875433338,-549.82,0.00019178,2,"2024-12-22T13:50:33.338",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290875,1734875433348,-500.0,0.00019178,2,"2024-12-22T13:50:33.348",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290876,1734875433357,-500.0,0.00019178,2,"2024-12-22T13:50:33.357",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290877,1734875433367,-500.0,0.00019178,2,"2024-12-22T13:50:33.367",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290878,1734875433376,-500.0,0.00019178,2,"2024-12-22T13:50:33.376",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290879,1734875433386,-500.0,0.00019178,2,"2024-12-22T13:50:33.386",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290880,1734875433396,-700.0,0.00019178,2,"2024-12-22T13:50:33.396",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290881,1734875433405,-500.0,0.00019178,2,"2024-12-22T13:50:33.405",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290882,1734875433415,-500.0,0.00019178,2,"2024-12-22T13:50:33.415",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290883,1734875433425,-500.0,0.00019178,2,"2024-12-22T13:50:33.425",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290884,1734875433435,-500.0,0.00019178,2,"2024-12-22T13:50:33.435",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290885,1734875433444,-500.0,0.00019178,2,"2024-12-22T13:50:33.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290886,1734875433454,-500.0,0.00019178,2,"2024-12-22T13:50:33.454",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290887,1734875433465,-500.0,0.00019178,2,"2024-12-22T13:50:33.465",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290888,1734875433475,-500.0,0.00019178,2,"2024-12-22T13:50:33.475",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290889,1734875433485,-399.75329635,0.00019178,2,"2024-12-22T13:50:33.485",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290890,1734875433495,-500.0,0.00019178,2,"2024-12-22T13:50:33.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290891,1734875433504,-500.82049699,0.00019178,2,"2024-12-22T13:50:33.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290892,1734875433514,-500.0,0.00019178,2,"2024-12-22T13:50:33.514",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290893,1734875433524,-500.0,0.00019178,2,"2024-12-22T13:50:33.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290894,1734875433534,-500.0,0.00019178,2,"2024-12-22T13:50:33.534",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290895,1734875433544,-500.0,0.00019178,2,"2024-12-22T13:50:33.544",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290896,1734875433554,-500.0,0.00019178,2,"2024-12-22T13:50:33.554",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290897,1734875433563,-500.0,0.00019178,2,"2024-12-22T13:50:33.563",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290898,1734875433573,-500.0,0.00019178,2,"2024-12-22T13:50:33.573",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290899,1734875433583,-500.0,0.00019178,2,"2024-12-22T13:50:33.583",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290900,1734875433592,-500.0,0.00019178,2,"2024-12-22T13:50:33.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290901,1734875433602,-500.0,0.00019178,2,"2024-12-22T13:50:33.602",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290902,1734875433612,-500.0,0.00019178,2,"2024-12-22T13:50:33.612",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290903,1734875433621,-500.0,0.00019178,2,"2024-12-22T13:50:33.621",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290904,1734875433631,-153.55575257,0.00019178,2,"2024-12-22T13:50:33.631",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290905,1734875433640,-500.0,0.00019178,2,"2024-12-22T13:50:33.640",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290906,1734875433650,-500.0,0.00019178,2,"2024-12-22T13:50:33.650",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290907,1734875433660,-500.0,0.00019178,2,"2024-12-22T13:50:33.660",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290908,1734875433669,-500.0,0.00019178,2,"2024-12-22T13:50:33.669",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290909,1734875433679,-500.0,0.00019178,2,"2024-12-22T13:50:33.679",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290910,1734875433688,-500.0,0.00019178,2,"2024-12-22T13:50:33.688",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290911,1734875433698,-500.0,0.00019178,2,"2024-12-22T13:50:33.698",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290912,1734875433711,-500.0,0.00019178,2,"2024-12-22T13:50:33.711",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290913,1734875433722,-500.0,0.00019178,2,"2024-12-22T13:50:33.722",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290914,1734875433732,-500.0,0.00019178,2,"2024-12-22T13:50:33.732",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290915,1734875433742,-500.0,0.00019178,2,"2024-12-22T13:50:33.742",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290916,1734875433752,-500.0,0.00019178,2,"2024-12-22T13:50:33.752",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290917,1734875433762,-500.0,0.00019178,2,"2024-12-22T13:50:33.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290918,1734875433771,-500.0,0.00019178,2,"2024-12-22T13:50:33.771",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290919,1734875433782,-504.96524661,0.00019178,2,"2024-12-22T13:50:33.782",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290920,1734875433791,-500.0,0.00019178,2,"2024-12-22T13:50:33.791",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290921,1734875433801,-500.0,0.00019178,2,"2024-12-22T13:50:33.801",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290922,1734875433811,-500.0,0.00019178,2,"2024-12-22T13:50:33.811",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290923,1734875433820,-500.0,0.00019178,2,"2024-12-22T13:50:33.820",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290924,1734875433829,-507.13199383,0.00019178,2,"2024-12-22T13:50:33.829",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290925,1734875433837,-500.0,0.00019178,2,"2024-12-22T13:50:33.837",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290926,1734875433846,-500.0,0.00019178,2,"2024-12-22T13:50:33.846",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290927,1734875433855,-500.0,0.00019178,2,"2024-12-22T13:50:33.855",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290928,1734875433865,-500.0,0.00019178,2,"2024-12-22T13:50:33.865",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290929,1734875433874,-500.0,0.00019178,2,"2024-12-22T13:50:33.874",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290930,1734875433884,-647.90010559,0.00019178,120,"2024-12-22T13:50:33.884",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290931,1734875433893,-500.0,0.00019178,2,"2024-12-22T13:50:33.893",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290932,1734875433903,-500.0,0.00019178,2,"2024-12-22T13:50:33.903",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290933,1734875433912,-500.0,0.00019178,2,"2024-12-22T13:50:33.912",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290934,1734875433922,-500.0,0.00019178,2,"2024-12-22T13:50:33.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290935,1734875433932,-500.0,0.00019178,2,"2024-12-22T13:50:33.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290936,1734875433942,-500.0,0.00019178,2,"2024-12-22T13:50:33.942",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290937,1734875433951,-510.09105461,0.00019178,2,"2024-12-22T13:50:33.951",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290938,1734875433961,-500.0,0.00019178,2,"2024-12-22T13:50:33.961",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290939,1734875433971,-500.0,0.00019178,2,"2024-12-22T13:50:33.971",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290940,1734875433980,-500.0,0.00019178,2,"2024-12-22T13:50:33.980",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290941,1734875433990,-500.0,0.00019178,2,"2024-12-22T13:50:33.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290942,1734875433999,-500.0,0.00019178,2,"2024-12-22T13:50:33.999",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290943,1734875434008,-614.94479991,0.00019178,2,"2024-12-22T13:50:34.008",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290944,1734875434018,-500.0,0.00019178,2,"2024-12-22T13:50:34.018",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290945,1734875434027,-500.0,0.00019178,2,"2024-12-22T13:50:34.027",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290946,1734875434036,-500.0,0.00019178,2,"2024-12-22T13:50:34.036",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290947,1734875434045,-500.0,0.00019178,2,"2024-12-22T13:50:34.045",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290948,1734875434055,-500.0,0.00019178,2,"2024-12-22T13:50:34.055",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290949,1734875434064,-500.0,0.00019178,2,"2024-12-22T13:50:34.064",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290950,1734875434073,-500.0,0.00019178,2,"2024-12-22T13:50:34.073",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290951,1734875434082,-500.0,0.00019178,2,"2024-12-22T13:50:34.082",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290952,1734875434091,-500.0,0.00019178,2,"2024-12-22T13:50:34.091",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290953,1734875434101,-500.0,0.00019178,2,"2024-12-22T13:50:34.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290954,1734875434110,-500.0,0.00019178,2,"2024-12-22T13:50:34.110",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290955,1734875434119,-500.0,0.00019178,2,"2024-12-22T13:50:34.119",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290956,1734875434129,-502.10129508,0.00019178,2,"2024-12-22T13:50:34.129",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290957,1734875434138,-500.0,0.00019178,2,"2024-12-22T13:50:34.138",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290958,1734875434147,-500.0,0.00019178,2,"2024-12-22T13:50:34.147",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290959,1734875434157,-500.0,0.00019178,2,"2024-12-22T13:50:34.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290960,1734875434166,-500.0,0.00019178,2,"2024-12-22T13:50:34.166",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290961,1734875434176,-555.23,0.00019178,2,"2024-12-22T13:50:34.176",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290962,1734875434184,-500.0,0.00019178,2,"2024-12-22T13:50:34.184",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290963,1734875434193,-500.0,0.00019178,2,"2024-12-22T13:50:34.193",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290964,1734875434203,-500.0,0.00019178,2,"2024-12-22T13:50:34.203",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290965,1734875434436,-500.0,0.00019178,2,"2024-12-22T13:50:34.436",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290966,1734875434447,-500.0,0.00019178,2,"2024-12-22T13:50:34.447",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290967,1734875434457,-500.0,0.00019178,2,"2024-12-22T13:50:34.457",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290968,1734875434467,-500.0,0.00019178,2,"2024-12-22T13:50:34.467",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290969,1734875434477,-500.0,0.00019178,2,"2024-12-22T13:50:34.477",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290970,1734875434486,-500.0,0.00019178,2,"2024-12-22T13:50:34.486",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290971,1734875434496,-500.0,0.00019178,2,"2024-12-22T13:50:34.496",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290972,1734875434505,-500.0,0.00019178,2,"2024-12-22T13:50:34.505",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290973,1734875434515,-500.0,0.00019178,2,"2024-12-22T13:50:34.515",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290974,1734875434524,-500.0,0.00019178,2,"2024-12-22T13:50:34.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290975,1734875434534,-500.0,0.00019178,2,"2024-12-22T13:50:34.534",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290976,1734875434543,-500.0,0.00019178,2,"2024-12-22T13:50:34.543",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290977,1734875434553,-500.0,0.00019178,2,"2024-12-22T13:50:34.553",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290978,1734875434563,-500.0,0.00019178,2,"2024-12-22T13:50:34.563",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290979,1734875434572,-500.0,0.00019178,2,"2024-12-22T13:50:34.572",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290980,1734875434581,-518.44118074,0.00019178,2,"2024-12-22T13:50:34.581",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290981,1734875434591,-500.0,0.00019178,2,"2024-12-22T13:50:34.591",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290982,1734875434600,-500.0,0.00019178,2,"2024-12-22T13:50:34.600",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290983,1734875434610,-501.58443943,0.00019178,2,"2024-12-22T13:50:34.610",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290984,1734875434620,-500.0,0.00019178,2,"2024-12-22T13:50:34.620",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290985,1734875434630,-518.69804568,0.00019178,2,"2024-12-22T13:50:34.630",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290986,1734875434640,-500.0,0.00019178,2,"2024-12-22T13:50:34.640",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290987,1734875434650,-500.0,0.00019178,2,"2024-12-22T13:50:34.650",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290988,1734875434660,-569.22708751,0.00019178,2,"2024-12-22T13:50:34.660",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290989,1734875434670,-500.0,0.00019178,2,"2024-12-22T13:50:34.670",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290990,1734875434679,-500.0,0.00019178,2,"2024-12-22T13:50:34.679",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290991,1734875434688,-500.0,0.00019178,2,"2024-12-22T13:50:34.688",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290992,1734875434697,-500.0,0.00019178,2,"2024-12-22T13:50:34.697",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290993,1734875434711,-504.34,0.00019178,2,"2024-12-22T13:50:34.711",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290994,1734875434720,-288.69583798,0.00019178,2,"2024-12-22T13:50:34.720",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290995,1734875434730,-466.49,0.00019178,2,"2024-12-22T13:50:34.730",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290996,1734875434740,-500.0,0.00019178,2,"2024-12-22T13:50:34.740",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290997,1734875434750,-500.0,0.00019178,2,"2024-12-22T13:50:34.750",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290998,1734875434759,-461.56,0.00019178,2,"2024-12-22T13:50:34.759",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346290999,1734875434769,-500.0,0.00019178,2,"2024-12-22T13:50:34.769",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291000,1734875434779,-500.0,0.00019178,2,"2024-12-22T13:50:34.779",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291001,1734875434789,-500.0,0.00019178,2,"2024-12-22T13:50:34.789",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291002,1734875434798,-500.0,0.00019178,2,"2024-12-22T13:50:34.798",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291003,1734875434807,-500.0,0.00019178,2,"2024-12-22T13:50:34.807",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291004,1734875434816,-500.0,0.00019178,2,"2024-12-22T13:50:34.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291005,1734875434825,-500.0,0.00019178,2,"2024-12-22T13:50:34.825",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291006,1734875434834,-500.0,0.00019178,2,"2024-12-22T13:50:34.834",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291007,1734875434842,-500.0,0.00019178,2,"2024-12-22T13:50:34.842",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291008,1734875434852,-584.19,0.00019178,2,"2024-12-22T13:50:34.852",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291009,1734875434861,-500.0,0.00019178,2,"2024-12-22T13:50:34.861",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291010,1734875434870,-500.0,0.00019178,2,"2024-12-22T13:50:34.870",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291011,1734875434880,-500.0,0.00019178,2,"2024-12-22T13:50:34.880",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291012,1734875434889,-500.0,0.00019178,2,"2024-12-22T13:50:34.889",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291013,1734875434898,-500.0,0.00019178,2,"2024-12-22T13:50:34.898",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291014,1734875434907,-500.0,0.00019178,2,"2024-12-22T13:50:34.907",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291015,1734875434916,-500.0,0.00019178,2,"2024-12-22T13:50:34.916",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291016,1734875434926,-500.0,0.00019178,2,"2024-12-22T13:50:34.926",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291017,1734875434935,-505.44933643,0.00019178,2,"2024-12-22T13:50:34.935",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291018,1734875434944,-500.0,0.00019178,2,"2024-12-22T13:50:34.944",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291019,1734875434954,-500.0,0.00019178,2,"2024-12-22T13:50:34.954",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291020,1734875434964,-500.0,0.00019178,2,"2024-12-22T13:50:34.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291021,1734875434973,-500.0,0.00019178,2,"2024-12-22T13:50:34.973",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291022,1734875434983,-500.0,0.00019178,2,"2024-12-22T13:50:34.983",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291023,1734875434992,-500.0,0.00019178,2,"2024-12-22T13:50:34.992",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291024,1734875435001,-500.0,0.00019178,2,"2024-12-22T13:50:35.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291025,1734875435011,-309.94813458,0.00019178,2,"2024-12-22T13:50:35.011",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291026,1734875435020,-500.0,0.00019178,2,"2024-12-22T13:50:35.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291027,1734875435029,-501.12405347,0.00019178,2,"2024-12-22T13:50:35.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291028,1734875435038,-500.0,0.00019178,2,"2024-12-22T13:50:35.038",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291029,1734875435048,-500.0,0.00019178,2,"2024-12-22T13:50:35.048",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291030,1734875435057,-500.0,0.00019178,2,"2024-12-22T13:50:35.057",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291031,1734875435066,-500.0,0.00019178,2,"2024-12-22T13:50:35.066",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291032,1734875435076,-500.0,0.00019178,2,"2024-12-22T13:50:35.076",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291033,1734875435085,-526.88,0.00019178,2,"2024-12-22T13:50:35.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291034,1734875435094,-500.0,0.00019178,2,"2024-12-22T13:50:35.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291035,1734875435104,-258.65,0.00019178,2,"2024-12-22T13:50:35.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291036,1734875435113,-500.0,0.00019178,2,"2024-12-22T13:50:35.113",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291037,1734875435122,-501.26275104,0.00019178,2,"2024-12-22T13:50:35.122",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291038,1734875435131,-500.0,0.00019178,2,"2024-12-22T13:50:35.131",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291039,1734875435141,-500.0,0.00019178,2,"2024-12-22T13:50:35.141",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291040,1734875435150,-500.0,0.00019178,2,"2024-12-22T13:50:35.150",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291041,1734875435159,-500.0,0.00019178,2,"2024-12-22T13:50:35.159",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291042,1734875435169,-500.0,0.00019178,2,"2024-12-22T13:50:35.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291043,1734875435178,-500.0,0.00019178,2,"2024-12-22T13:50:35.178",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291044,1734875435187,-607.27,0.00019178,2,"2024-12-22T13:50:35.187",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291045,1734875435196,-500.0,0.00019178,2,"2024-12-22T13:50:35.196",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291046,1734875435206,-500.0,0.00019178,2,"2024-12-22T13:50:35.206",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291047,1734875435216,-500.0,0.00019178,2,"2024-12-22T13:50:35.216",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291048,1734875435225,-500.0,0.00019178,2,"2024-12-22T13:50:35.225",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291049,1734875435234,-500.0,0.00019178,2,"2024-12-22T13:50:35.234",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291050,1734875435244,-504.55489268,0.00019178,2,"2024-12-22T13:50:35.244",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291051,1734875435253,-415.59478057,0.00019178,2,"2024-12-22T13:50:35.253",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291052,1734875435262,-500.0,0.00019178,2,"2024-12-22T13:50:35.262",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291053,1734875435272,-547.89,0.00019178,2,"2024-12-22T13:50:35.272",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291054,1734875435282,-500.0,0.00019178,2,"2024-12-22T13:50:35.282",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291055,1734875435292,-500.0,0.00019178,2,"2024-12-22T13:50:35.292",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291056,1734875435300,-576.47226738,0.00019178,2,"2024-12-22T13:50:35.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291057,1734875435310,-500.0,0.00019178,2,"2024-12-22T13:50:35.310",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291058,1734875435319,-500.0,0.00019178,2,"2024-12-22T13:50:35.319",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291059,1734875435328,-500.0,0.00019178,2,"2024-12-22T13:50:35.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291060,1734875435337,-500.0,0.00019178,2,"2024-12-22T13:50:35.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291061,1734875435346,-500.0,0.00019178,2,"2024-12-22T13:50:35.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291062,1734875435355,-500.0,0.00019178,2,"2024-12-22T13:50:35.355",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291063,1734875435365,-500.0,0.00019178,2,"2024-12-22T13:50:35.365",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291064,1734875435374,-500.0,0.00019178,2,"2024-12-22T13:50:35.374",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291065,1734875435383,-501.38983517,0.00019178,2,"2024-12-22T13:50:35.383",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291066,1734875435392,-570.91,0.00019178,2,"2024-12-22T13:50:35.392",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291067,1734875435401,-500.0,0.00019178,2,"2024-12-22T13:50:35.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291068,1734875435410,-500.0,0.00019178,2,"2024-12-22T13:50:35.410",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291069,1734875435420,-500.0,0.00019178,2,"2024-12-22T13:50:35.420",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291070,1734875435431,-500.0,0.00019178,2,"2024-12-22T13:50:35.431",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291071,1734875435440,-500.0,0.00019178,2,"2024-12-22T13:50:35.440",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291072,1734875435450,-500.0,0.00019178,2,"2024-12-22T13:50:35.450",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291073,1734875435460,-500.0,0.00019178,2,"2024-12-22T13:50:35.460",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291074,1734875435472,-501.51566609,0.00019178,2,"2024-12-22T13:50:35.472",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291075,1734875435483,-500.0,0.00019178,2,"2024-12-22T13:50:35.483",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291076,1734875435492,-733.55,0.00019178,2,"2024-12-22T13:50:35.492",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291077,1734875435502,-500.0,0.00019178,2,"2024-12-22T13:50:35.502",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291078,1734875435512,-501.56486231,0.00019178,2,"2024-12-22T13:50:35.512",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291079,1734875435522,-500.0,0.00019178,2,"2024-12-22T13:50:35.522",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291080,1734875435531,-500.0,0.00019178,2,"2024-12-22T13:50:35.531",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291081,1734875435540,-500.0,0.00019178,2,"2024-12-22T13:50:35.540",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291082,1734875435550,-500.0,0.00019178,2,"2024-12-22T13:50:35.550",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291083,1734875435559,-628.7,0.00019178,2,"2024-12-22T13:50:35.559",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291084,1734875435569,-304.86260889,0.00019178,2,"2024-12-22T13:50:35.569",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291085,1734875435578,-500.0,0.00019178,2,"2024-12-22T13:50:35.578",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291086,1734875435588,-500.0,0.00019178,2,"2024-12-22T13:50:35.588",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291087,1734875435598,-500.0,0.00019178,2,"2024-12-22T13:50:35.598",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291088,1734875435608,-500.0,0.00019178,2,"2024-12-22T13:50:35.608",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291089,1734875435617,-500.0,0.00019178,2,"2024-12-22T13:50:35.617",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291090,1734875435627,-530.18,0.00019178,2,"2024-12-22T13:50:35.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291091,1734875435637,-500.0,0.00019178,2,"2024-12-22T13:50:35.637",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291092,1734875435646,-506.38465763,0.00019178,2,"2024-12-22T13:50:35.646",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291093,1734875435656,-500.0,0.00019178,2,"2024-12-22T13:50:35.656",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291094,1734875435665,-500.0,0.00019178,2,"2024-12-22T13:50:35.665",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291095,1734875435675,-500.0,0.00019178,2,"2024-12-22T13:50:35.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291096,1734875435684,-500.0,0.00019178,2,"2024-12-22T13:50:35.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291097,1734875435694,-500.0,0.00019178,2,"2024-12-22T13:50:35.694",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291098,1734875435706,-500.0,0.00019178,2,"2024-12-22T13:50:35.706",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291099,1734875435717,-500.0,0.00019178,2,"2024-12-22T13:50:35.717",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291100,1734875435727,-500.0,0.00019178,2,"2024-12-22T13:50:35.727",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291101,1734875435736,-500.0,0.00019178,2,"2024-12-22T13:50:35.736",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291102,1734875435746,-563.27,0.00019178,2,"2024-12-22T13:50:35.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291103,1734875435756,-500.0,0.00019178,2,"2024-12-22T13:50:35.756",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291104,1734875435766,-500.0,0.00019178,2,"2024-12-22T13:50:35.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291105,1734875435775,-500.0,0.00019178,2,"2024-12-22T13:50:35.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291106,1734875435786,-500.0,0.00019178,2,"2024-12-22T13:50:35.786",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291107,1734875435796,-279.65374617,0.00019178,2,"2024-12-22T13:50:35.796",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291108,1734875435806,-500.0,0.00019178,2,"2024-12-22T13:50:35.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291109,1734875435815,-500.0,0.00019178,2,"2024-12-22T13:50:35.815",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291110,1734875435825,-500.0,0.00019178,2,"2024-12-22T13:50:35.825",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291111,1734875435834,-500.0,0.00019178,2,"2024-12-22T13:50:35.834",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291112,1734875435844,-500.0,0.00019178,2,"2024-12-22T13:50:35.844",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291113,1734875435853,-500.0,0.00019178,2,"2024-12-22T13:50:35.853",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291114,1734875435862,-500.0,0.00019178,2,"2024-12-22T13:50:35.862",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291115,1734875435871,-500.0,0.00019178,2,"2024-12-22T13:50:35.871",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291116,1734875435881,-500.0,0.00019178,2,"2024-12-22T13:50:35.881",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291117,1734875435891,-1182.97,0.00019178,2,"2024-12-22T13:50:35.891",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291118,1734875435901,-500.0,0.00019178,2,"2024-12-22T13:50:35.901",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291119,1734875435910,-500.0,0.00019178,2,"2024-12-22T13:50:35.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291120,1734875435919,-511.0807118,0.00019178,2,"2024-12-22T13:50:35.919",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291121,1734875435928,-500.0,0.00019178,2,"2024-12-22T13:50:35.928",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291122,1734875435937,-500.0,0.00019178,2,"2024-12-22T13:50:35.937",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291123,1734875435947,-501.01669234,0.00019178,2,"2024-12-22T13:50:35.947",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291124,1734875435956,-500.0,0.00019178,2,"2024-12-22T13:50:35.956",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291125,1734875435966,-304.93570978,0.00019178,2,"2024-12-22T13:50:35.966",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291126,1734875435976,-703.54,0.00019178,2,"2024-12-22T13:50:35.976",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291127,1734875435986,-500.0,0.00019178,2,"2024-12-22T13:50:35.986",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291128,1734875435995,-500.0,0.00019178,2,"2024-12-22T13:50:35.995",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291129,1734875436005,-500.0,0.00019178,2,"2024-12-22T13:50:36.005",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291130,1734875436015,-500.0,0.00019178,2,"2024-12-22T13:50:36.015",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291131,1734875436024,-514.955773,0.00019178,2,"2024-12-22T13:50:36.024",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291132,1734875436034,-1044.9,0.00019178,2,"2024-12-22T13:50:36.034",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291133,1734875436044,-500.0,0.00019178,2,"2024-12-22T13:50:36.044",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291134,1734875436053,-500.0,0.00019178,2,"2024-12-22T13:50:36.053",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291135,1734875436063,-500.0,0.00019178,2,"2024-12-22T13:50:36.063",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291136,1734875436072,-500.0,0.00019178,2,"2024-12-22T13:50:36.072",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291137,1734875436082,-500.0,0.00019178,2,"2024-12-22T13:50:36.082",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291138,1734875436091,-500.0,0.00019178,2,"2024-12-22T13:50:36.091",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291139,1734875436101,-153.001666,0.00019178,2,"2024-12-22T13:50:36.101",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291140,1734875436110,-719.94072,0.00019178,2,"2024-12-22T13:50:36.110",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291141,1734875436119,-500.0,0.00019178,2,"2024-12-22T13:50:36.119",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291142,1734875436129,-500.0,0.00019178,2,"2024-12-22T13:50:36.129",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291143,1734875436138,-699.58,0.00019178,2,"2024-12-22T13:50:36.138",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291144,1734875436148,-500.0,0.00019178,2,"2024-12-22T13:50:36.148",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291145,1734875436157,-500.0,0.00019178,2,"2024-12-22T13:50:36.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291146,1734875436166,-500.0,0.00019178,2,"2024-12-22T13:50:36.166",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291147,1734875436176,-500.75629964,0.00019178,2,"2024-12-22T13:50:36.176",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291148,1734875436185,-672.46,0.00019178,2,"2024-12-22T13:50:36.185",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291149,1734875436195,-500.0,0.00019178,2,"2024-12-22T13:50:36.195",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291150,1734875436204,-531.23,0.00019178,2,"2024-12-22T13:50:36.204",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291151,1734875436216,-500.0,0.00019178,2,"2024-12-22T13:50:36.216",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291152,1734875436226,-500.0,0.00019178,2,"2024-12-22T13:50:36.226",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291153,1734875436235,-500.0,0.00019178,2,"2024-12-22T13:50:36.235",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291154,1734875436245,-500.0,0.00019178,2,"2024-12-22T13:50:36.245",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291155,1734875436254,-502.25172909,0.00019178,2,"2024-12-22T13:50:36.254",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291156,1734875436264,-500.0,0.00019178,2,"2024-12-22T13:50:36.264",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291157,1734875436273,-500.0,0.00019178,2,"2024-12-22T13:50:36.273",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291158,1734875436284,-500.0,0.00019178,2,"2024-12-22T13:50:36.284",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291159,1734875436294,-500.0,0.00019178,2,"2024-12-22T13:50:36.294",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291160,1734875436303,-500.0,0.00019178,2,"2024-12-22T13:50:36.303",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291161,1734875436313,-500.0,0.00019178,2,"2024-12-22T13:50:36.313",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291162,1734875436322,-500.0,0.00019178,2,"2024-12-22T13:50:36.322",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291163,1734875436331,-500.0,0.00019178,2,"2024-12-22T13:50:36.331",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291164,1734875436341,-419.86297715,0.00019178,2,"2024-12-22T13:50:36.341",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291165,1734875436350,-500.0,0.00019178,2,"2024-12-22T13:50:36.350",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291166,1734875436360,-501.12495475,0.00019178,2,"2024-12-22T13:50:36.360",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291167,1734875436369,-500.0,0.00019178,2,"2024-12-22T13:50:36.369",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291168,1734875436378,-500.0,0.00019178,2,"2024-12-22T13:50:36.378",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291169,1734875436388,-500.0,0.00019178,2,"2024-12-22T13:50:36.388",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291170,1734875436397,-505.57,0.00019178,2,"2024-12-22T13:50:36.397",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291171,1734875436407,-500.0,0.00019178,2,"2024-12-22T13:50:36.407",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291172,1734875436416,-500.0,0.00019178,2,"2024-12-22T13:50:36.416",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291173,1734875436425,-500.0,0.00019178,2,"2024-12-22T13:50:36.425",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291174,1734875436434,-500.0,0.00019178,2,"2024-12-22T13:50:36.434",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291175,1734875436444,-500.0,0.00019178,2,"2024-12-22T13:50:36.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291176,1734875436453,-500.0,0.00019178,2,"2024-12-22T13:50:36.453",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291177,1734875436462,-500.0,0.00019178,2,"2024-12-22T13:50:36.462",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291178,1734875436473,-338.95861046,0.00019178,2,"2024-12-22T13:50:36.473",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291179,1734875436482,-500.0,0.00019178,2,"2024-12-22T13:50:36.482",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291180,1734875436491,-500.0,0.00019178,2,"2024-12-22T13:50:36.491",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291181,1734875436501,-500.0,0.00019178,2,"2024-12-22T13:50:36.501",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291182,1734875436510,-500.0,0.00019178,2,"2024-12-22T13:50:36.510",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291183,1734875436519,-500.0,0.00019178,2,"2024-12-22T13:50:36.519",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291184,1734875436529,-500.0,0.00019178,2,"2024-12-22T13:50:36.529",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291185,1734875436538,-500.0,0.00019178,2,"2024-12-22T13:50:36.538",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291186,1734875436547,-503.62,0.00019178,2,"2024-12-22T13:50:36.547",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291187,1734875436556,-500.0,0.00019178,2,"2024-12-22T13:50:36.556",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291188,1734875436565,-500.0,0.00019178,2,"2024-12-22T13:50:36.565",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291189,1734875436574,-768.73,0.00019178,2,"2024-12-22T13:50:36.574",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291190,1734875436583,-500.0,0.00019178,2,"2024-12-22T13:50:36.583",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291191,1734875436592,-524.30831727,0.00019178,2,"2024-12-22T13:50:36.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291192,1734875436602,-500.0,0.00019178,2,"2024-12-22T13:50:36.602",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291193,1734875436611,-500.0,0.00019178,2,"2024-12-22T13:50:36.611",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291194,1734875436620,-500.0,0.00019178,2,"2024-12-22T13:50:36.620",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291195,1734875436629,-500.0,0.00019178,2,"2024-12-22T13:50:36.629",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291196,1734875436639,-500.0,0.00019178,2,"2024-12-22T13:50:36.639",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291197,1734875436648,-500.0,0.00019178,2,"2024-12-22T13:50:36.648",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291198,1734875436658,-500.0,0.00019178,2,"2024-12-22T13:50:36.658",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291199,1734875436667,-500.0,0.00019178,2,"2024-12-22T13:50:36.667",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291200,1734875436677,-500.0,0.00019178,2,"2024-12-22T13:50:36.677",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291201,1734875436686,-500.0,0.00019178,2,"2024-12-22T13:50:36.686",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291202,1734875436696,-500.0,0.00019178,2,"2024-12-22T13:50:36.696",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291203,1734875436709,-500.0,0.00019178,2,"2024-12-22T13:50:36.709",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291204,1734875436720,-500.0,0.00019178,2,"2024-12-22T13:50:36.720",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291205,1734875436729,-500.0,0.00019178,2,"2024-12-22T13:50:36.729",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291206,1734875436739,-500.0,0.00019178,2,"2024-12-22T13:50:36.739",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291207,1734875436749,-500.0,0.00019178,2,"2024-12-22T13:50:36.749",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291208,1734875436759,-500.0,0.00019178,2,"2024-12-22T13:50:36.759",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291209,1734875436768,-500.0,0.00019178,2,"2024-12-22T13:50:36.768",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291210,1734875436779,-500.0,0.00019178,2,"2024-12-22T13:50:36.779",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291211,1734875436789,-500.0,0.00019178,2,"2024-12-22T13:50:36.789",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291212,1734875436798,-500.0,0.00019178,2,"2024-12-22T13:50:36.798",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291213,1734875436807,-500.0,0.00019178,2,"2024-12-22T13:50:36.807",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291214,1734875436817,-500.0,0.00019178,2,"2024-12-22T13:50:36.817",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291215,1734875436826,-541.71,0.00019178,2,"2024-12-22T13:50:36.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291216,1734875436836,-500.0,0.00019178,2,"2024-12-22T13:50:36.836",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291217,1734875436845,-500.0,0.00019178,2,"2024-12-22T13:50:36.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291218,1734875436855,-500.0,0.00019178,2,"2024-12-22T13:50:36.855",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291219,1734875436864,-523.39,0.00019178,2,"2024-12-22T13:50:36.864",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291220,1734875436874,-500.0,0.00019178,2,"2024-12-22T13:50:36.874",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291221,1734875436883,-500.0,0.00019178,2,"2024-12-22T13:50:36.883",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291222,1734875436892,-539.05,0.00019178,2,"2024-12-22T13:50:36.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291223,1734875436901,-500.0,0.00019178,2,"2024-12-22T13:50:36.901",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291224,1734875436911,-500.0,0.00019178,2,"2024-12-22T13:50:36.911",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291225,1734875436920,-502.14544495,0.00019178,2,"2024-12-22T13:50:36.920",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291226,1734875436930,-500.0,0.00019178,2,"2024-12-22T13:50:36.930",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291227,1734875436939,-500.0,0.00019178,2,"2024-12-22T13:50:36.939",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291228,1734875436948,-556.31075033,0.00019178,2,"2024-12-22T13:50:36.948",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291229,1734875436957,-500.0,0.00019178,2,"2024-12-22T13:50:36.957",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291230,1734875436968,-500.0,0.00019178,2,"2024-12-22T13:50:36.968",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291231,1734875436977,-500.0,0.00019178,2,"2024-12-22T13:50:36.977",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291232,1734875436986,-500.0,0.00019178,2,"2024-12-22T13:50:36.986",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291233,1734875436996,-500.0,0.00019178,2,"2024-12-22T13:50:36.996",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291234,1734875437006,-514.28068037,0.00019178,2,"2024-12-22T13:50:37.006",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291235,1734875437015,-500.0,0.00019178,2,"2024-12-22T13:50:37.015",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291236,1734875437024,-500.0,0.00019178,2,"2024-12-22T13:50:37.024",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291237,1734875437034,-503.34640642,0.00019178,2,"2024-12-22T13:50:37.034",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291238,1734875437043,-500.0,0.00019178,2,"2024-12-22T13:50:37.043",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291239,1734875437052,-760.23,0.00019178,2,"2024-12-22T13:50:37.052",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291240,1734875437063,-500.0,0.00019178,2,"2024-12-22T13:50:37.063",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291241,1734875437072,-500.0,0.00019178,2,"2024-12-22T13:50:37.072",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291242,1734875437082,-500.0,0.00019178,2,"2024-12-22T13:50:37.082",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291243,1734875437092,-500.0,0.00019178,2,"2024-12-22T13:50:37.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291244,1734875437102,-500.0,0.00019178,2,"2024-12-22T13:50:37.102",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291245,1734875437112,-500.0,0.00019178,2,"2024-12-22T13:50:37.112",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291246,1734875437121,-505.31600655,0.00019178,2,"2024-12-22T13:50:37.121",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291247,1734875437130,-500.0,0.00019178,2,"2024-12-22T13:50:37.130",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291248,1734875437139,-507.59384866,0.00019178,2,"2024-12-22T13:50:37.139",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291249,1734875437149,-1350.41,0.00019178,2,"2024-12-22T13:50:37.149",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291250,1734875437158,-500.0,0.00019178,2,"2024-12-22T13:50:37.158",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291251,1734875437168,-507.08813409,0.00019178,2,"2024-12-22T13:50:37.168",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291252,1734875437177,-500.0,0.00019178,2,"2024-12-22T13:50:37.177",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291253,1734875437187,-500.0,0.00019178,2,"2024-12-22T13:50:37.187",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291254,1734875437196,-500.0,0.00019178,2,"2024-12-22T13:50:37.196",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291255,1734875437205,-500.0,0.00019178,2,"2024-12-22T13:50:37.205",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291256,1734875437215,-500.0,0.00019178,2,"2024-12-22T13:50:37.215",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291257,1734875437224,-500.0,0.00019178,2,"2024-12-22T13:50:37.224",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291258,1734875437233,-500.0,0.00019178,2,"2024-12-22T13:50:37.233",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291259,1734875437242,-710.66,0.00019178,2,"2024-12-22T13:50:37.242",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291260,1734875437252,-1088.75,0.00019178,2,"2024-12-22T13:50:37.252",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291261,1734875437261,-500.0,0.00019178,2,"2024-12-22T13:50:37.261",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291262,1734875437271,-562.03572137,0.00019178,2,"2024-12-22T13:50:37.271",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291263,1734875437281,-500.0,0.00019178,2,"2024-12-22T13:50:37.281",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291264,1734875437290,-500.0,0.00019178,2,"2024-12-22T13:50:37.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291265,1734875437300,-500.0,0.00019178,2,"2024-12-22T13:50:37.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291266,1734875437309,-507.06986069,0.00019178,2,"2024-12-22T13:50:37.309",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291267,1734875437319,-500.0,0.00019178,2,"2024-12-22T13:50:37.319",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291268,1734875437328,-500.0,0.00019178,2,"2024-12-22T13:50:37.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291269,1734875437337,-450.0,0.00019178,2,"2024-12-22T13:50:37.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291270,1734875437347,-500.0,0.00019178,2,"2024-12-22T13:50:37.347",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291271,1734875437356,-500.0,0.00019178,2,"2024-12-22T13:50:37.356",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291272,1734875437365,-743.74,0.00019178,2,"2024-12-22T13:50:37.365",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291273,1734875437375,-500.0,0.00019178,2,"2024-12-22T13:50:37.375",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291274,1734875437384,-500.0,0.00019178,2,"2024-12-22T13:50:37.384",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291275,1734875437394,-500.0,0.00019178,2,"2024-12-22T13:50:37.394",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291276,1734875437403,-500.48999327,0.00019178,2,"2024-12-22T13:50:37.403",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291277,1734875437412,-500.0,0.00019178,2,"2024-12-22T13:50:37.412",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291278,1734875437421,-500.0,0.00019178,2,"2024-12-22T13:50:37.421",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291279,1734875437431,-500.0,0.00019178,2,"2024-12-22T13:50:37.431",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291280,1734875437440,-500.0,0.00019178,2,"2024-12-22T13:50:37.440",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291281,1734875437449,-1238.82,0.00019178,2,"2024-12-22T13:50:37.449",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291282,1734875437459,-500.0,0.00019178,2,"2024-12-22T13:50:37.459",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291283,1734875437470,-513.1577004,0.00019178,2,"2024-12-22T13:50:37.470",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291284,1734875437480,-500.0,0.00019178,2,"2024-12-22T13:50:37.480",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291285,1734875437489,-508.2448163,0.00019178,2,"2024-12-22T13:50:37.489",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291286,1734875437499,-503.78489118,0.00019178,2,"2024-12-22T13:50:37.499",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291287,1734875437508,-500.0,0.00019178,2,"2024-12-22T13:50:37.508",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291288,1734875437517,-500.0,0.00019178,2,"2024-12-22T13:50:37.517",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291289,1734875437527,-500.0,0.00019178,2,"2024-12-22T13:50:37.527",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291290,1734875437537,-500.0,0.00019178,2,"2024-12-22T13:50:37.537",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291291,1734875437546,-500.0,0.00019178,2,"2024-12-22T13:50:37.546",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291292,1734875437555,-500.0,0.00019178,2,"2024-12-22T13:50:37.555",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291293,1734875437565,-502.52791862,0.00019178,2,"2024-12-22T13:50:37.565",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291294,1734875437575,-500.0,0.00019178,2,"2024-12-22T13:50:37.575",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291295,1734875437585,-500.0,0.00019178,2,"2024-12-22T13:50:37.585",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291296,1734875437594,-500.0,0.00019178,2,"2024-12-22T13:50:37.594",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291297,1734875437604,-500.0,0.00019178,2,"2024-12-22T13:50:37.604",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291298,1734875437614,-500.0,0.00019178,2,"2024-12-22T13:50:37.614",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291299,1734875437624,-514.7799088,0.00019178,2,"2024-12-22T13:50:37.624",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291300,1734875437634,-500.0,0.00019178,2,"2024-12-22T13:50:37.634",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291301,1734875437643,-500.0,0.00019178,2,"2024-12-22T13:50:37.643",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291302,1734875437652,-500.0,0.00019178,2,"2024-12-22T13:50:37.652",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291303,1734875437662,-500.0,0.00019178,2,"2024-12-22T13:50:37.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291304,1734875437671,-500.0,0.00019178,2,"2024-12-22T13:50:37.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291305,1734875437680,-503.03966778,0.00019178,2,"2024-12-22T13:50:37.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291306,1734875437690,-500.0,0.00019178,2,"2024-12-22T13:50:37.690",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291307,1734875437853,-500.0,0.00019178,2,"2024-12-22T13:50:37.853",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291308,1734875437863,-500.0,0.00019178,2,"2024-12-22T13:50:37.863",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291309,1734875437872,-500.0,0.00019178,2,"2024-12-22T13:50:37.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291310,1734875437881,-501.1937427,0.00019178,2,"2024-12-22T13:50:37.881",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291311,1734875437890,-500.0,0.00019178,2,"2024-12-22T13:50:37.890",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291312,1734875437899,-500.0,0.00019178,2,"2024-12-22T13:50:37.899",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291313,1734875437909,-500.0,0.00019178,2,"2024-12-22T13:50:37.909",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291314,1734875437918,-500.0,0.00019178,2,"2024-12-22T13:50:37.918",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291315,1734875437927,-500.0,0.00019178,2,"2024-12-22T13:50:37.927",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291316,1734875437936,-500.0,0.00019178,2,"2024-12-22T13:50:37.936",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291317,1734875437946,-505.51111462,0.00019178,2,"2024-12-22T13:50:37.946",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291318,1734875437955,-500.0,0.00019178,2,"2024-12-22T13:50:37.955",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291319,1734875437965,-500.0,0.00019178,2,"2024-12-22T13:50:37.965",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291320,1734875437975,-500.0,0.00019178,2,"2024-12-22T13:50:37.975",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291322,1734875437984,-500.0,0.00019178,2,"2024-12-22T13:50:37.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291323,1734875437993,-500.0,0.00019178,2,"2024-12-22T13:50:37.993",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291324,1734875438003,-500.0,0.00019178,2,"2024-12-22T13:50:38.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291325,1734875438011,-500.0,0.00019178,2,"2024-12-22T13:50:38.011",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291326,1734875438021,-500.0,0.00019178,2,"2024-12-22T13:50:38.021",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291327,1734875438030,-500.0,0.00019178,2,"2024-12-22T13:50:38.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291329,1734875438040,-500.0,0.00019178,2,"2024-12-22T13:50:38.040",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291330,1734875438049,-500.0,0.00019178,2,"2024-12-22T13:50:38.049",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291331,1734875438058,-500.0,0.00019178,2,"2024-12-22T13:50:38.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291332,1734875438068,-500.0,0.00019178,2,"2024-12-22T13:50:38.068",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291333,1734875438079,-500.0,0.00019178,2,"2024-12-22T13:50:38.079",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291334,1734875438088,-500.0,0.00019178,2,"2024-12-22T13:50:38.088",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291335,1734875438097,-500.0,0.00019178,2,"2024-12-22T13:50:38.097",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291336,1734875438106,-500.0,0.00019178,2,"2024-12-22T13:50:38.106",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291337,1734875438115,-500.0,0.00019178,2,"2024-12-22T13:50:38.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291338,1734875438124,-500.0,0.00019178,2,"2024-12-22T13:50:38.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291339,1734875438133,-500.0,0.00019178,2,"2024-12-22T13:50:38.133",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291340,1734875438143,-500.0,0.00019178,2,"2024-12-22T13:50:38.143",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291341,1734875438152,-500.0,0.00019178,2,"2024-12-22T13:50:38.152",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291342,1734875438162,-500.0,0.00019178,2,"2024-12-22T13:50:38.162",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291343,1734875438171,-504.88244364,0.00019178,2,"2024-12-22T13:50:38.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291345,1734875438181,-500.0,0.00019178,2,"2024-12-22T13:50:38.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291347,1734875438190,-500.0,0.00019178,2,"2024-12-22T13:50:38.190",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291349,1734875438200,-649.14,0.00019178,2,"2024-12-22T13:50:38.200",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291351,1734875438209,-500.0,0.00019178,2,"2024-12-22T13:50:38.209",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291352,1734875438220,-500.0,0.00019178,2,"2024-12-22T13:50:38.220",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291353,1734875438230,-500.0,0.00019178,2,"2024-12-22T13:50:38.230",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291354,1734875438239,-841.31,0.00019178,2,"2024-12-22T13:50:38.239",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291355,1734875438248,-500.0,0.00019178,2,"2024-12-22T13:50:38.248",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291356,1734875438258,-500.0,0.00019178,2,"2024-12-22T13:50:38.258",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291357,1734875438268,-500.0,0.00019178,2,"2024-12-22T13:50:38.268",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291358,1734875438279,-500.0,0.00019178,2,"2024-12-22T13:50:38.279",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291359,1734875438289,-500.0,0.00019178,2,"2024-12-22T13:50:38.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291360,1734875438298,-500.0,0.00019178,2,"2024-12-22T13:50:38.298",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291361,1734875438308,-500.0,0.00019178,2,"2024-12-22T13:50:38.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291362,1734875438318,-990.47,0.00019178,2,"2024-12-22T13:50:38.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291363,1734875438327,-500.0,0.00019178,2,"2024-12-22T13:50:38.327",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291364,1734875438337,-628.34,0.00019178,2,"2024-12-22T13:50:38.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291365,1734875438346,-500.0,0.00019178,2,"2024-12-22T13:50:38.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291366,1734875438355,-275.23425214,0.00019178,2,"2024-12-22T13:50:38.355",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291367,1734875438364,-500.0,0.00019178,2,"2024-12-22T13:50:38.364",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291368,1734875438373,-500.0,0.00019178,2,"2024-12-22T13:50:38.373",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291369,1734875438382,-500.0,0.00019178,2,"2024-12-22T13:50:38.382",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291370,1734875438391,-500.0,0.00019178,2,"2024-12-22T13:50:38.391",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291371,1734875438401,-500.0,0.00019178,2,"2024-12-22T13:50:38.401",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291372,1734875438410,-500.0,0.00019178,2,"2024-12-22T13:50:38.410",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291373,1734875438419,-500.0,0.00019178,2,"2024-12-22T13:50:38.419",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291374,1734875438428,-590.21,0.00019178,2,"2024-12-22T13:50:38.428",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291375,1734875438437,-500.0,0.00019178,2,"2024-12-22T13:50:38.437",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291376,1734875438447,-503.76368822,0.00019178,2,"2024-12-22T13:50:38.447",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291377,1734875438456,-500.0,0.00019178,2,"2024-12-22T13:50:38.456",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291378,1734875438467,-500.0,0.00019178,2,"2024-12-22T13:50:38.467",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291379,1734875438476,-500.0,0.00019178,2,"2024-12-22T13:50:38.476",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291380,1734875438485,-500.0,0.00019178,2,"2024-12-22T13:50:38.485",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291381,1734875438496,-230.94993866,0.00019178,2,"2024-12-22T13:50:38.496",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291382,1734875438505,-500.0,0.00019178,2,"2024-12-22T13:50:38.505",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291383,1734875438514,-792.07,0.00019178,2,"2024-12-22T13:50:38.514",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291384,1734875438524,-500.0,0.00019178,2,"2024-12-22T13:50:38.524",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291385,1734875438533,-500.0,0.00019178,2,"2024-12-22T13:50:38.533",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291386,1734875438543,-913.3,0.00019178,2,"2024-12-22T13:50:38.543",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291387,1734875438552,-500.0,0.00019178,2,"2024-12-22T13:50:38.552",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291388,1734875438561,-505.68318955,0.00019178,2,"2024-12-22T13:50:38.561",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291389,1734875438570,-500.0,0.00019178,2,"2024-12-22T13:50:38.570",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291390,1734875438579,-200.0,0.00019178,2,"2024-12-22T13:50:38.579",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291391,1734875438588,-500.0,0.00019178,2,"2024-12-22T13:50:38.588",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291392,1734875438598,-2786.22,0.00019178,2,"2024-12-22T13:50:38.598",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291394,1734875438607,-500.0,0.00019178,2,"2024-12-22T13:50:38.607",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291396,1734875438616,-500.0,0.00019178,2,"2024-12-22T13:50:38.616",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291398,1734875438625,-500.0,0.00019178,2,"2024-12-22T13:50:38.625",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291399,1734875438635,-416.06746466,0.00019178,2,"2024-12-22T13:50:38.635",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291400,1734875438644,-601.97,0.00019178,2,"2024-12-22T13:50:38.644",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291401,1734875438653,-500.0,0.00019178,2,"2024-12-22T13:50:38.653",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291402,1734875438662,-500.0,0.00019178,2,"2024-12-22T13:50:38.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291403,1734875438671,-500.0,0.00019178,2,"2024-12-22T13:50:38.671",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291404,1734875438680,-500.0,0.00019178,2,"2024-12-22T13:50:38.680",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291405,1734875438690,-506.56998189,0.00019178,2,"2024-12-22T13:50:38.690",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291406,1734875438700,-500.0,0.00019178,2,"2024-12-22T13:50:38.700",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291407,1734875438710,-500.0,0.00019178,2,"2024-12-22T13:50:38.710",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291408,1734875438723,-500.0,0.00019178,2,"2024-12-22T13:50:38.723",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291409,1734875438733,-758.63,0.00019178,2,"2024-12-22T13:50:38.733",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291410,1734875438742,-500.0,0.00019178,2,"2024-12-22T13:50:38.742",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291411,1734875438751,-367.12985799,0.00019178,2,"2024-12-22T13:50:38.751",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291412,1734875438762,-500.0,0.00019178,2,"2024-12-22T13:50:38.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291413,1734875438771,-2797.76,0.00019178,2,"2024-12-22T13:50:38.771",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291415,1734875438780,-500.0,0.00019178,2,"2024-12-22T13:50:38.780",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291417,1734875438790,-500.0,0.00019178,2,"2024-12-22T13:50:38.790",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291419,1734875438800,-500.0,0.00019178,2,"2024-12-22T13:50:38.800",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291421,1734875438809,-656.89,0.00019178,2,"2024-12-22T13:50:38.809",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291423,1734875438818,-500.0,0.00019178,2,"2024-12-22T13:50:38.818",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291425,1734875438827,-500.0,0.00019178,2,"2024-12-22T13:50:38.827",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291427,1734875438836,-1302.77,0.00019178,2,"2024-12-22T13:50:38.836",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291429,1734875438845,-500.0,0.00019178,2,"2024-12-22T13:50:38.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291431,1734875438854,-578.4539636,0.00019178,2,"2024-12-22T13:50:38.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291432,1734875438863,-500.0,0.00019178,2,"2024-12-22T13:50:38.863",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291434,1734875438872,-492.0,0.00019178,2,"2024-12-22T13:50:38.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291435,1734875438881,-8242.17,0.00019178,2,"2024-12-22T13:50:38.881",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291436,1734875438890,-500.0,0.00019178,2,"2024-12-22T13:50:38.890",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291437,1734875438899,-500.0,0.00019178,2,"2024-12-22T13:50:38.899",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291438,1734875438909,-500.0,0.00019178,2,"2024-12-22T13:50:38.909",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291439,1734875438918,-1847.55,0.00019178,2,"2024-12-22T13:50:38.918",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291440,1734875438927,-500.0,0.00019178,2,"2024-12-22T13:50:38.927",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291441,1734875438936,-500.0,0.00019178,2,"2024-12-22T13:50:38.936",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291442,1734875438945,-500.0,0.00019178,2,"2024-12-22T13:50:38.945",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291443,1734875438954,-1379.16,0.00019178,2,"2024-12-22T13:50:38.954",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291444,1734875438963,-443.13692722,0.00019178,2,"2024-12-22T13:50:38.963",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291445,1734875438975,-500.0,0.00019178,2,"2024-12-22T13:50:38.975",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291446,1734875438985,-500.0,0.00019178,2,"2024-12-22T13:50:38.985",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291447,1734875438994,-500.0,0.00019178,2,"2024-12-22T13:50:38.994",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291448,1734875439003,-500.0,0.00019178,2,"2024-12-22T13:50:39.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291449,1734875439013,-609.29,0.00019178,2,"2024-12-22T13:50:39.013",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291450,1734875439022,-500.0,0.00019178,2,"2024-12-22T13:50:39.022",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291451,1734875439032,-701.07,0.00019178,2,"2024-12-22T13:50:39.032",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291452,1734875439041,-500.0,0.00019178,2,"2024-12-22T13:50:39.041",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291453,1734875439050,-500.0,0.00019178,2,"2024-12-22T13:50:39.050",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291454,1734875439060,-500.0,0.00019178,2,"2024-12-22T13:50:39.060",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291455,1734875439069,-500.0,0.00019178,2,"2024-12-22T13:50:39.069",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291456,1734875439078,-500.0,0.00019178,2,"2024-12-22T13:50:39.078",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291457,1734875439087,-500.0,0.00019178,2,"2024-12-22T13:50:39.087",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291458,1734875439097,-500.0,0.00019178,2,"2024-12-22T13:50:39.097",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291459,1734875439106,-500.0,0.00019178,2,"2024-12-22T13:50:39.106",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291460,1734875439115,-500.0,0.00019178,2,"2024-12-22T13:50:39.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291461,1734875439125,-500.0,0.00019178,2,"2024-12-22T13:50:39.125",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291462,1734875439134,-500.0,0.00019178,2,"2024-12-22T13:50:39.134",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291463,1734875439143,-500.0,0.00019178,2,"2024-12-22T13:50:39.143",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291464,1734875439153,-1045.18,0.00019178,2,"2024-12-22T13:50:39.153",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291465,1734875439162,-500.0,0.00019178,2,"2024-12-22T13:50:39.162",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291466,1734875439172,-500.0,0.00019178,2,"2024-12-22T13:50:39.172",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291467,1734875439181,-503.61712962,0.00019178,2,"2024-12-22T13:50:39.181",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291468,1734875439191,-500.0,0.00019178,2,"2024-12-22T13:50:39.191",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291469,1734875439200,-500.0,0.00019178,2,"2024-12-22T13:50:39.200",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291470,1734875439210,-500.0,0.00019178,2,"2024-12-22T13:50:39.210",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291471,1734875439220,-500.0,0.00019178,2,"2024-12-22T13:50:39.220",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291472,1734875439229,-500.0,0.00019178,2,"2024-12-22T13:50:39.229",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291473,1734875439239,-500.0,0.00019178,2,"2024-12-22T13:50:39.239",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291474,1734875439248,-719.05,0.00019178,2,"2024-12-22T13:50:39.248",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291475,1734875439258,-500.0,0.00019178,2,"2024-12-22T13:50:39.258",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291476,1734875439267,-500.0,0.00019178,2,"2024-12-22T13:50:39.267",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291477,1734875439277,-956.03,0.00019178,2,"2024-12-22T13:50:39.277",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291478,1734875439287,-500.0,0.00019178,2,"2024-12-22T13:50:39.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291479,1734875439297,-500.0,0.00019178,2,"2024-12-22T13:50:39.297",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291480,1734875439306,-150.22205419,0.00019178,2,"2024-12-22T13:50:39.306",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291481,1734875439316,-500.0,0.00019178,2,"2024-12-22T13:50:39.316",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291482,1734875439325,-500.0,0.00019178,2,"2024-12-22T13:50:39.325",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291483,1734875439335,-25.37824832,0.00019178,2,"2024-12-22T13:50:39.335",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291489,1734875440189,-640.34136877,0.00015728,2,"2024-12-22T13:50:40.189",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291490,1734875440199,-474.62175168,0.00019178,2,"2024-12-22T13:50:40.199",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291491,1734875440208,-254.59687955,0.00019178,2,"2024-12-22T13:50:40.208",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291492,1734875440486,-3545.83312045,0.00019178,2,"2024-12-22T13:50:40.486",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291493,1734875440664,-232.64889471,0.00019178,2,"2024-12-22T13:50:40.664",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291494,1734875440675,-800.05110529,0.00019178,2,"2024-12-22T13:50:40.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291495,1734875440684,-830.58,0.00019178,2,"2024-12-22T13:50:40.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291496,1734875440693,-500.0,0.00019178,2,"2024-12-22T13:50:40.693",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291497,1734875440702,-1802.73353415,0.00019178,2,"2024-12-22T13:50:40.702",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291498,1734875440717,-2288.91045091,0.00019178,2,"2024-12-22T13:50:40.717",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291499,1734875440728,-438.37999999,0.00019178,2,"2024-12-22T13:50:40.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291500,1734875440739,-563.992002,0.00019178,2,"2024-12-22T13:50:40.739",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291501,1734875440751,-346.08150003,0.00019178,2,"2024-12-22T13:50:40.751",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291502,1734875440762,-294.766356,0.00019178,2,"2024-12-22T13:50:40.762",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291503,1734875440784,-2921.49615692,0.00019178,2,"2024-12-22T13:50:40.784",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291504,1734875440794,-500.0,0.00019178,2,"2024-12-22T13:50:40.794",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291505,1734875440804,-500.0,0.00019178,2,"2024-12-22T13:50:40.804",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291506,1734875440814,-3587.43,0.00019178,2,"2024-12-22T13:50:40.814",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291507,1734875440823,-4816.36,0.00019178,2,"2024-12-22T13:50:40.823",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291508,1734875440833,-500.0,0.00019178,2,"2024-12-22T13:50:40.833",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291509,1734875440842,-500.0,0.00019178,2,"2024-12-22T13:50:40.842",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291510,1734875440851,-732.24,0.00019178,2,"2024-12-22T13:50:40.851",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291511,1734875440860,-500.0,0.00019178,2,"2024-12-22T13:50:40.860",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291512,1734875440869,-887.72422912,0.00019178,2,"2024-12-22T13:50:40.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291513,1734875440951,-974.29577088,0.00019178,2,"2024-12-22T13:50:40.951",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291514,1734875440961,-500.0,0.00019178,2,"2024-12-22T13:50:40.961",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291515,1734875440971,-3883.79,0.00019178,2,"2024-12-22T13:50:40.971",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291516,1734875440981,-500.0,0.00019178,2,"2024-12-22T13:50:40.981",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291517,1734875440990,-1775.92,0.00019178,2,"2024-12-22T13:50:40.990",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291518,1734875441000,-500.0,0.00019178,2,"2024-12-22T13:50:41.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291519,1734875441009,-500.0,0.00019178,2,"2024-12-22T13:50:41.009",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291520,1734875441019,-500.0,0.00019178,2,"2024-12-22T13:50:41.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291521,1734875441028,-1155.35,0.00019178,2,"2024-12-22T13:50:41.028",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291522,1734875441038,-2408.86,0.00019178,2,"2024-12-22T13:50:41.038",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291523,1734875441047,-500.0,0.00019178,2,"2024-12-22T13:50:41.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291524,1734875441056,-500.0,0.00019178,2,"2024-12-22T13:50:41.056",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291525,1734875441065,-500.0,0.00019178,2,"2024-12-22T13:50:41.065",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291526,1734875441074,-500.0,0.00019178,2,"2024-12-22T13:50:41.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291527,1734875441083,-649.70667638,0.00019178,2,"2024-12-22T13:50:41.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291528,1734875441095,-110.57332362,0.00019178,2,"2024-12-22T13:50:41.095",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291529,1734875441104,-149.86667638,0.00019178,2,"2024-12-22T13:50:41.104",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291530,1734875441115,-350.13332362,0.00019178,2,"2024-12-22T13:50:41.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291531,1734875441124,-2715.4,0.00019178,2,"2024-12-22T13:50:41.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291532,1734875441133,-1465.78,0.00019178,2,"2024-12-22T13:50:41.133",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291533,1734875441143,-500.0,0.00019178,2,"2024-12-22T13:50:41.143",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291534,1734875441152,-1225.76,0.00019178,2,"2024-12-22T13:50:41.152",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291535,1734875441162,-1072.72,0.00019178,2,"2024-12-22T13:50:41.162",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291536,1734875441171,-2415.69,0.00019178,2,"2024-12-22T13:50:41.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291537,1734875441180,-500.0,0.00019178,2,"2024-12-22T13:50:41.180",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291538,1734875441189,-169.699904,0.00019178,2,"2024-12-22T13:50:41.189",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291539,1734875441198,-501.45492029,0.00019178,2,"2024-12-22T13:50:41.198",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291540,1734875441207,-500.0,0.00019178,2,"2024-12-22T13:50:41.207",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291541,1734875441217,-4768.58,0.00019178,2,"2024-12-22T13:50:41.217",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291542,1734875441226,-500.0,0.00019178,2,"2024-12-22T13:50:41.226",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291543,1734875441235,-161.397391,0.00019178,2,"2024-12-22T13:50:41.235",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291544,1734875441244,-500.0,0.00019178,2,"2024-12-22T13:50:41.244",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291545,1734875441253,-500.0,0.00019178,2,"2024-12-22T13:50:41.253",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291546,1734875441262,-500.0,0.00019178,2,"2024-12-22T13:50:41.262",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291547,1734875441270,-1461.89,0.00019178,2,"2024-12-22T13:50:41.270",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291548,1734875441281,-9377.41,0.00019178,2,"2024-12-22T13:50:41.281",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291549,1734875441290,-500.0,0.00019178,2,"2024-12-22T13:50:41.290",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291550,1734875441299,-500.0,0.00019178,2,"2024-12-22T13:50:41.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291551,1734875441309,-944.67,0.00019178,2,"2024-12-22T13:50:41.309",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291552,1734875441317,-500.0,0.00019178,2,"2024-12-22T13:50:41.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291553,1734875441326,-705.76,0.00019178,2,"2024-12-22T13:50:41.326",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291554,1734875441336,-500.0,0.00019178,2,"2024-12-22T13:50:41.336",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291555,1734875441345,-763.21,0.00019178,2,"2024-12-22T13:50:41.345",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291556,1734875441354,-500.0,0.00019178,2,"2024-12-22T13:50:41.354",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291557,1734875441362,-516.88013712,0.00019178,2,"2024-12-22T13:50:41.362",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291558,1734875441371,-500.0,0.00019178,2,"2024-12-22T13:50:41.371",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291559,1734875441380,-500.0,0.00019178,2,"2024-12-22T13:50:41.380",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291560,1734875441389,-586.79,0.00019178,2,"2024-12-22T13:50:41.389",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291561,1734875441399,-500.0,0.00019178,2,"2024-12-22T13:50:41.399",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291562,1734875441408,-500.0,0.00019178,2,"2024-12-22T13:50:41.408",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291563,1734875441417,-500.0,0.00019178,2,"2024-12-22T13:50:41.417",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291564,1734875441426,-687.93,0.00019178,2,"2024-12-22T13:50:41.426",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291565,1734875441435,-500.0,0.00019178,2,"2024-12-22T13:50:41.435",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291566,1734875441444,-500.0,0.00019178,2,"2024-12-22T13:50:41.444",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291567,1734875441452,-500.0,0.00019178,2,"2024-12-22T13:50:41.452",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291568,1734875441461,-500.0,0.00019178,2,"2024-12-22T13:50:41.461",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291569,1734875441470,-500.0,0.00019178,2,"2024-12-22T13:50:41.470",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291570,1734875441478,-500.0,0.00019178,2,"2024-12-22T13:50:41.478",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291571,1734875441487,-678.47,0.00019178,2,"2024-12-22T13:50:41.487",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291572,1734875441495,-500.0,0.00019178,2,"2024-12-22T13:50:41.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291573,1734875441504,-3995.6,0.00019178,2,"2024-12-22T13:50:41.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291574,1734875441513,-2225.5,0.00019178,2,"2024-12-22T13:50:41.513",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291575,1734875441522,-500.0,0.00019178,2,"2024-12-22T13:50:41.522",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291576,1734875441530,-500.0,0.00019178,2,"2024-12-22T13:50:41.530",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291577,1734875441539,-2348.17,0.00019178,2,"2024-12-22T13:50:41.539",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291578,1734875441548,-8927.93,0.00019178,2,"2024-12-22T13:50:41.548",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291579,1734875441557,-500.0,0.00019178,2,"2024-12-22T13:50:41.557",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291580,1734875441566,-500.0,0.00019178,2,"2024-12-22T13:50:41.566",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291581,1734875441575,-500.0,0.00019178,2,"2024-12-22T13:50:41.575",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291582,1734875441583,-3805.53,0.00019178,2,"2024-12-22T13:50:41.583",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291583,1734875441592,-500.0,0.00019178,2,"2024-12-22T13:50:41.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291584,1734875441600,-739.7,0.00019178,2,"2024-12-22T13:50:41.600",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291585,1734875441609,-2280.05,0.00019178,2,"2024-12-22T13:50:41.609",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291586,1734875441618,-500.0,0.00019178,2,"2024-12-22T13:50:41.618",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291587,1734875441627,-500.0,0.00019178,2,"2024-12-22T13:50:41.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291588,1734875441636,-500.0,0.00019178,2,"2024-12-22T13:50:41.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291589,1734875441645,-500.0,0.00019178,2,"2024-12-22T13:50:41.645",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291590,1734875441654,-500.0,0.00019178,2,"2024-12-22T13:50:41.654",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291591,1734875441663,-2615.6,0.00019178,2,"2024-12-22T13:50:41.663",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291592,1734875441672,-500.0,0.00019178,2,"2024-12-22T13:50:41.672",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291593,1734875441681,-500.0,0.00019178,2,"2024-12-22T13:50:41.681",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291594,1734875441690,-500.0,0.00019178,2,"2024-12-22T13:50:41.690",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291595,1734875441700,-3207.06,0.00019178,2,"2024-12-22T13:50:41.700",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291596,1734875441709,-500.0,0.00019178,2,"2024-12-22T13:50:41.709",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291597,1734875441725,-500.0,0.00019178,2,"2024-12-22T13:50:41.725",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291598,1734875441734,-1214.49,0.00019178,2,"2024-12-22T13:50:41.734",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291599,1734875441744,-568.29915338,0.00019178,2,"2024-12-22T13:50:41.744",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291600,1734875441755,-500.0,0.00019178,2,"2024-12-22T13:50:41.755",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291601,1734875441766,-500.0,0.00019178,2,"2024-12-22T13:50:41.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291602,1734875441775,-174.93481561,0.00019178,2,"2024-12-22T13:50:41.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291603,1734875441785,-500.0,0.00019178,2,"2024-12-22T13:50:41.785",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291604,1734875441794,-500.97,0.00019178,2,"2024-12-22T13:50:41.794",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291605,1734875441804,-500.0,0.00019178,2,"2024-12-22T13:50:41.804",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291606,1734875441813,-500.0,0.00019178,2,"2024-12-22T13:50:41.813",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291607,1734875441822,-496.85999889,0.00019178,2,"2024-12-22T13:50:41.822",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291608,1734875441832,-502.81676198,0.00019178,2,"2024-12-22T13:50:41.832",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291609,1734875441841,-500.0,0.00019178,2,"2024-12-22T13:50:41.841",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291610,1734875441850,-500.0,0.00019178,2,"2024-12-22T13:50:41.850",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291611,1734875441859,-4545.15,0.00019178,2,"2024-12-22T13:50:41.859",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291612,1734875441869,-500.0,0.00019178,2,"2024-12-22T13:50:41.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291613,1734875441878,-500.0,0.00019178,2,"2024-12-22T13:50:41.878",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291614,1734875441888,-500.0,0.00019178,2,"2024-12-22T13:50:41.888",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291615,1734875441897,-500.0,0.00019178,2,"2024-12-22T13:50:41.897",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291616,1734875441906,-15824.84,0.00019178,2,"2024-12-22T13:50:41.906",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291617,1734875441915,-267.45698375,0.00019178,2,"2024-12-22T13:50:41.915",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291618,1734875441925,-1054.07,0.00019178,2,"2024-12-22T13:50:41.925",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291619,1734875441934,-500.0,0.00019178,2,"2024-12-22T13:50:41.934",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291620,1734875441943,-500.0,0.00019178,2,"2024-12-22T13:50:41.943",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291621,1734875441952,-603.9854011,0.00019178,2,"2024-12-22T13:50:41.952",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291622,1734875441961,-500.0,0.00019178,2,"2024-12-22T13:50:41.961",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291623,1734875441971,-500.0,0.00019178,2,"2024-12-22T13:50:41.971",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291624,1734875441982,-500.0,0.00019178,2,"2024-12-22T13:50:41.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291625,1734875441991,-500.0,0.00019178,2,"2024-12-22T13:50:41.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291626,1734875442001,-503.69145721,0.00019178,2,"2024-12-22T13:50:42.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291627,1734875442010,-500.0,0.00019178,2,"2024-12-22T13:50:42.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291628,1734875442019,-500.0,0.00019178,2,"2024-12-22T13:50:42.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291629,1734875442028,-2279.47,0.00019178,2,"2024-12-22T13:50:42.028",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291630,1734875442037,-562.02,0.00019178,2,"2024-12-22T13:50:42.037",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291631,1734875442047,-1123.03,0.00019178,2,"2024-12-22T13:50:42.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291632,1734875442056,-500.0,0.00019178,2,"2024-12-22T13:50:42.056",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291633,1734875442065,-500.0,0.00019178,2,"2024-12-22T13:50:42.065",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291634,1734875442074,-500.0,0.00019178,2,"2024-12-22T13:50:42.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291635,1734875442083,-500.0,0.00019178,2,"2024-12-22T13:50:42.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291636,1734875442092,-500.0,0.00019178,2,"2024-12-22T13:50:42.092",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291637,1734875442102,-799.64,0.00019178,2,"2024-12-22T13:50:42.102",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291638,1734875442111,-500.0,0.00019178,2,"2024-12-22T13:50:42.111",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291639,1734875442120,-500.0,0.00019178,2,"2024-12-22T13:50:42.120",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291640,1734875442129,-3916.74392849,0.00019188,2,"2024-12-22T13:50:42.129",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291641,1734875442138,-261.38456771,0.00019204,15,"2024-12-22T13:50:42.138",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291642,1734875442148,-500.0,0.0001926,2,"2024-12-22T13:50:42.148",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291643,1734875442157,-500.0,0.0001926,2,"2024-12-22T13:50:42.157",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291644,1734875442166,-6615.18711129,0.00019261,2,"2024-12-22T13:50:42.166",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291645,1734875442175,-156.85106071,0.00019288,2,"2024-12-22T13:50:42.175",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291646,1734875442185,-3916.74392849,0.0001929,2,"2024-12-22T13:50:42.185",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291647,1734875442194,-34526.82,0.000193,2,"2024-12-22T13:50:42.194",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291648,1734875442204,-87430.80753712,0.000193,2,"2024-12-22T13:50:42.204",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291649,1734875442219,-286.71243976,0.000193,2,"2024-12-22T13:50:42.219",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291650,1734875442235,-1747.18075516,0.000193,2,"2024-12-22T13:50:42.235",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291651,1734875442247,-3172.61231284,0.000193,2,"2024-12-22T13:50:42.247",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291652,1734875442257,-190.09589145,0.0001931,2,"2024-12-22T13:50:42.257",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291653,1734875442266,-164.00310757,0.00019352,2,"2024-12-22T13:50:42.266",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291654,1734875442276,-4374.96526087,0.00019352,2,"2024-12-22T13:50:42.276",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291655,1734875442289,-1086.00001,0.00019352,2,"2024-12-22T13:50:42.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291656,1734875442300,-1154.22184042,0.00019352,2,"2024-12-22T13:50:42.300",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291657,1734875442310,-2838.5819,0.00019352,2,"2024-12-22T13:50:42.310",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291658,1734875442319,-498.81174965,0.00019373,2,"2024-12-22T13:50:42.319",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291659,1734875442329,-500.0,0.00019373,2,"2024-12-22T13:50:42.329",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291660,1734875442339,-153.0,0.00019385,2,"2024-12-22T13:50:42.339",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291661,1734875442348,-153.0,0.00019385,2,"2024-12-22T13:50:42.348",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291662,1734875442357,-153.0,0.00019385,2,"2024-12-22T13:50:42.357",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291663,1734875442366,-153.0,0.00019385,2,"2024-12-22T13:50:42.366",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291664,1734875442375,-153.0,0.00019385,2,"2024-12-22T13:50:42.375",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291665,1734875442391,-153.0,0.00019385,2,"2024-12-22T13:50:42.391",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291666,1734875442406,-153.0,0.00019385,2,"2024-12-22T13:50:42.406",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291667,1734875442418,-153.0,0.00019385,2,"2024-12-22T13:50:42.418",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291668,1734875442428,-153.0,0.00019385,2,"2024-12-22T13:50:42.428",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291669,1734875442437,-36.83704577,0.00019385,2,"2024-12-22T13:50:42.437",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291690,1734875443297,-500.0,0.00019178,2,"2024-12-22T13:50:43.297",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291692,1734875443308,-500.0,0.00019178,2,"2024-12-22T13:50:43.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291694,1734875443317,-116.16295423,0.00019385,2,"2024-12-22T13:50:43.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291696,1734875443326,-153.0,0.00019385,2,"2024-12-22T13:50:43.326",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291698,1734875443335,-153.0,0.00019385,2,"2024-12-22T13:50:43.335",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291700,1734875443344,-153.0,0.00019385,2,"2024-12-22T13:50:43.344",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291702,1734875443354,-185.16739718,0.00019389,2,"2024-12-22T13:50:43.354",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291704,1734875443363,-3916.74392849,0.00019392,2,"2024-12-22T13:50:43.363",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291706,1734875443372,-500.0,0.00019398,2,"2024-12-22T13:50:43.372",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291708,1734875443381,-500.0,0.00019398,2,"2024-12-22T13:50:43.381",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291710,1734875443390,-537.2890361,0.00019398,2,"2024-12-22T13:50:43.390",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291712,1734875443402,-425.7809639,0.00019398,2,"2024-12-22T13:50:43.402",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291714,1734875443411,-954.34,0.00019398,2,"2024-12-22T13:50:43.411",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291716,1734875443420,-500.0,0.00019398,2,"2024-12-22T13:50:43.420",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291718,1734875443429,-885.62,0.00019398,2,"2024-12-22T13:50:43.429",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291719,1734875443438,-2797.76,0.00019398,2,"2024-12-22T13:50:43.438",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291720,1734875443446,-500.0,0.00019398,2,"2024-12-22T13:50:43.446",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291721,1734875443455,-500.0,0.00019398,2,"2024-12-22T13:50:43.455",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291723,1734875443464,-760.67,0.00019398,2,"2024-12-22T13:50:43.464",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291725,1734875443475,-712.9,0.00019398,2,"2024-12-22T13:50:43.475",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291727,1734875443484,-1733.12,0.00019398,2,"2024-12-22T13:50:43.484",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291729,1734875443493,-1578.73,0.00019398,2,"2024-12-22T13:50:43.493",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291731,1734875443502,-1267.27,0.00019398,2,"2024-12-22T13:50:43.502",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291733,1734875443511,-2865.71867073,0.00019398,2,"2024-12-22T13:50:43.511",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291735,1734875443522,-4675.20132927,0.00019398,2,"2024-12-22T13:50:43.522",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291737,1734875443531,-3835.09,0.00019398,2,"2024-12-22T13:50:43.531",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291739,1734875443540,-898.11,0.00019398,2,"2024-12-22T13:50:43.540",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291741,1734875443549,-1967.95,0.00019398,2,"2024-12-22T13:50:43.549",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291743,1734875443558,-945.02,0.00019398,2,"2024-12-22T13:50:43.558",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291744,1734875443567,-7930.67061282,0.00019398,2,"2024-12-22T13:50:43.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291745,1734875443579,-2177.02760022,0.00019398,2,"2024-12-22T13:50:43.579",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291746,1734875443589,-383.20020393,0.00019398,2,"2024-12-22T13:50:43.589",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291747,1734875443604,-2516.16206871,0.00019398,2,"2024-12-22T13:50:43.604",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291748,1734875443615,-3896.99010534,0.00019398,2,"2024-12-22T13:50:43.615",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291749,1734875443626,-1207.38541534,0.00019398,2,"2024-12-22T13:50:43.626",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291750,1734875443637,-407.199992,0.00019398,2,"2024-12-22T13:50:43.637",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291751,1734875443649,-326.0299999,0.00019398,2,"2024-12-22T13:50:43.649",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291752,1734875443661,-664.717,0.00019398,2,"2024-12-22T13:50:43.661",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291779,1734875446287,-254.25,0.00019178,2,"2024-12-22T13:50:46.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291780,1734875446540,-245.75,0.00019178,2,"2024-12-22T13:50:46.540",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291781,1734875446549,-317.22271005,0.00019178,2,"2024-12-22T13:50:46.549",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291782,1734875446561,-182.77728995,0.00019178,2,"2024-12-22T13:50:46.561",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291783,1734875446571,-227.60657034,0.00019178,2,"2024-12-22T13:50:46.571",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291784,1734875446581,-3085.14700174,0.00019398,2,"2024-12-22T13:50:46.581",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291785,1734875446591,-500.0,0.00019398,2,"2024-12-22T13:50:46.591",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291786,1734875446600,-2014.49,0.00019398,2,"2024-12-22T13:50:46.600",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291787,1734875446610,-2548.67,0.00019398,2,"2024-12-22T13:50:46.610",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291788,1734875446619,-500.0,0.00019398,2,"2024-12-22T13:50:46.619",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291789,1734875446629,-500.0,0.00019398,2,"2024-12-22T13:50:46.629",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291790,1734875446638,-12962.69577805,0.00019399,2,"2024-12-22T13:50:46.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291791,1734875446650,-2478.61335992,0.00019399,2,"2024-12-22T13:50:46.650",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291792,1734875446662,-740.40033588,0.00019399,2,"2024-12-22T13:50:46.662",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291793,1734875446673,-19004.67072615,0.00019399,2,"2024-12-22T13:50:46.673",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291794,1734875446682,-2797.76,0.00019399,2,"2024-12-22T13:50:46.682",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291795,1734875446692,-2797.76,0.00019399,2,"2024-12-22T13:50:46.692",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291796,1734875446702,-3197.0,0.000194,2,"2024-12-22T13:50:46.702",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291797,1734875446713,-564329.4744,0.000194,2,"2024-12-22T13:50:46.713",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291798,1734875446727,-190.09589141,0.00019408,2,"2024-12-22T13:50:46.727",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291799,1734875446736,-249549.72919851,0.0001941,2,"2024-12-22T13:50:46.736",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291800,1734875446746,-6615.18711129,0.00019443,2,"2024-12-22T13:50:46.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291801,1734875446756,-511.90851351,0.00019451,2,"2024-12-22T13:50:46.756",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291802,1734875446766,-2797.76,0.00019451,2,"2024-12-22T13:50:46.766",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291803,1734875446776,-500.0,0.00019452,2,"2024-12-22T13:50:46.776",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291804,1734875446785,-500.0,0.00019452,2,"2024-12-22T13:50:46.785",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291805,1734875446797,-779.15,0.00019452,2,"2024-12-22T13:50:46.797",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291806,1734875446806,-500.0,0.00019452,2,"2024-12-22T13:50:46.806",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291807,1734875446816,-500.0,0.00019452,2,"2024-12-22T13:50:46.816",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291808,1734875446825,-500.0,0.00019452,2,"2024-12-22T13:50:46.825",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291809,1734875446835,-349.8272863,0.00019452,2,"2024-12-22T13:50:46.835",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291810,1734875446845,-537.0,0.00019452,2,"2024-12-22T13:50:46.845",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291811,1734875446854,-500.0,0.00019452,2,"2024-12-22T13:50:46.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291812,1734875446863,-500.0,0.00019452,2,"2024-12-22T13:50:46.863",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291813,1734875446872,-630.82,0.00019452,2,"2024-12-22T13:50:46.872",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291814,1734875446882,-500.0,0.00019452,2,"2024-12-22T13:50:46.882",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291815,1734875446891,-509.37743902,0.00019452,2,"2024-12-22T13:50:46.891",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291816,1734875446900,-507.44987645,0.00019452,2,"2024-12-22T13:50:46.900",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291817,1734875446910,-500.0,0.00019452,2,"2024-12-22T13:50:46.910",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291818,1734875446919,-700.0,0.00019452,2,"2024-12-22T13:50:46.919",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291819,1734875446928,-500.0,0.00019452,2,"2024-12-22T13:50:46.928",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291820,1734875446938,-500.0,0.00019452,2,"2024-12-22T13:50:46.938",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291821,1734875446947,-500.0,0.00019452,2,"2024-12-22T13:50:46.947",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291822,1734875446957,-500.0,0.00019452,2,"2024-12-22T13:50:46.957",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291823,1734875446967,-500.0,0.00019452,2,"2024-12-22T13:50:46.967",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291824,1734875446977,-594.57854947,0.00019452,2,"2024-12-22T13:50:46.977",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291825,1734875446987,-500.0,0.00019452,2,"2024-12-22T13:50:46.987",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291826,1734875446996,-500.0,0.00019452,2,"2024-12-22T13:50:46.996",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291827,1734875447006,-500.0,0.00019452,2,"2024-12-22T13:50:47.006",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291828,1734875447016,-500.0,0.00019452,2,"2024-12-22T13:50:47.016",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291829,1734875447026,-500.0,0.00019452,2,"2024-12-22T13:50:47.026",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291830,1734875447035,-500.0,0.00019452,2,"2024-12-22T13:50:47.035",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291831,1734875447044,-500.0,0.00019452,2,"2024-12-22T13:50:47.044",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291832,1734875447054,-500.0,0.00019452,2,"2024-12-22T13:50:47.054",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291833,1734875447064,-500.0,0.00019452,2,"2024-12-22T13:50:47.064",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291834,1734875447074,-500.0,0.00019452,2,"2024-12-22T13:50:47.074",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291835,1734875447083,-500.0,0.00019452,2,"2024-12-22T13:50:47.083",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291836,1734875447093,-500.0,0.00019452,2,"2024-12-22T13:50:47.093",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291837,1734875447102,-500.0,0.00019452,2,"2024-12-22T13:50:47.102",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291838,1734875447112,-500.0,0.00019452,2,"2024-12-22T13:50:47.112",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291839,1734875447121,-500.0,0.00019452,2,"2024-12-22T13:50:47.121",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291840,1734875447131,-500.0,0.00019452,2,"2024-12-22T13:50:47.131",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291841,1734875447140,-500.0,0.00019452,2,"2024-12-22T13:50:47.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291842,1734875447150,-500.0,0.00019452,2,"2024-12-22T13:50:47.150",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291843,1734875447160,-569.74,0.00019452,2,"2024-12-22T13:50:47.160",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291844,1734875447169,-500.0,0.00019452,2,"2024-12-22T13:50:47.169",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291845,1734875447178,-500.0,0.00019452,2,"2024-12-22T13:50:47.178",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291846,1734875447187,-500.0,0.00019452,2,"2024-12-22T13:50:47.187",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291847,1734875447197,-500.0,0.00019452,2,"2024-12-22T13:50:47.197",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291848,1734875447207,-500.0,0.00019452,2,"2024-12-22T13:50:47.207",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291849,1734875447216,-500.0,0.00019452,2,"2024-12-22T13:50:47.216",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291850,1734875447227,-500.0,0.00019452,2,"2024-12-22T13:50:47.227",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291851,1734875447237,-500.0,0.00019452,2,"2024-12-22T13:50:47.237",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291852,1734875447246,-500.0,0.00019452,2,"2024-12-22T13:50:47.246",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291853,1734875447256,-500.0,0.00019452,2,"2024-12-22T13:50:47.256",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291854,1734875447266,-500.0,0.00019452,2,"2024-12-22T13:50:47.266",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291855,1734875447275,-500.0,0.00019452,2,"2024-12-22T13:50:47.275",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291856,1734875447286,-500.0,0.00019452,2,"2024-12-22T13:50:47.286",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291857,1734875447295,-500.0,0.00019452,2,"2024-12-22T13:50:47.295",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291858,1734875447305,-500.0,0.00019452,2,"2024-12-22T13:50:47.305",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291859,1734875447314,-500.0,0.00019452,2,"2024-12-22T13:50:47.314",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291860,1734875447323,-500.0,0.00019452,2,"2024-12-22T13:50:47.323",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291861,1734875447333,-500.0,0.00019452,2,"2024-12-22T13:50:47.333",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291862,1734875447343,-500.0,0.00019452,2,"2024-12-22T13:50:47.343",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291863,1734875447352,-500.0,0.00019452,2,"2024-12-22T13:50:47.352",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291864,1734875447362,-500.0,0.00019452,2,"2024-12-22T13:50:47.362",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291865,1734875447371,-500.0,0.00019452,2,"2024-12-22T13:50:47.371",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291866,1734875447380,-392.8,0.00019452,2,"2024-12-22T13:50:47.380",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291867,1734875447390,-500.0,0.00019452,2,"2024-12-22T13:50:47.390",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291868,1734875447399,-500.0,0.00019452,2,"2024-12-22T13:50:47.399",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291869,1734875447409,-584.19,0.00019452,2,"2024-12-22T13:50:47.409",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291870,1734875447418,-500.0,0.00019452,2,"2024-12-22T13:50:47.418",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291871,1734875447427,-500.0,0.00019452,2,"2024-12-22T13:50:47.427",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291872,1734875447437,-500.0,0.00019452,2,"2024-12-22T13:50:47.437",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291873,1734875447446,-435.91832901,0.00019452,2,"2024-12-22T13:50:47.446",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291874,1734875447455,-500.0,0.00019452,2,"2024-12-22T13:50:47.455",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291875,1734875447464,-500.0,0.00019452,2,"2024-12-22T13:50:47.464",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291876,1734875447474,-500.0,0.00019452,2,"2024-12-22T13:50:47.474",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291877,1734875447485,-500.0,0.00019452,2,"2024-12-22T13:50:47.485",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291878,1734875447494,-500.0,0.00019452,2,"2024-12-22T13:50:47.494",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291879,1734875447503,-500.0,0.00019452,2,"2024-12-22T13:50:47.503",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291880,1734875447512,-500.0,0.00019452,2,"2024-12-22T13:50:47.512",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291881,1734875447521,-526.88,0.00019452,2,"2024-12-22T13:50:47.521",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291882,1734875447530,-500.0,0.00019452,2,"2024-12-22T13:50:47.530",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291883,1734875447540,-500.0,0.00019452,2,"2024-12-22T13:50:47.540",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291884,1734875447549,-500.0,0.00019452,2,"2024-12-22T13:50:47.549",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291885,1734875447558,-500.0,0.00019452,2,"2024-12-22T13:50:47.558",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291886,1734875447567,-500.0,0.00019452,2,"2024-12-22T13:50:47.567",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291887,1734875447577,-500.0,0.00019452,2,"2024-12-22T13:50:47.577",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291888,1734875447586,-500.0,0.00019452,2,"2024-12-22T13:50:47.586",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291889,1734875447595,-547.89,0.00019452,2,"2024-12-22T13:50:47.595",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291890,1734875447606,-500.0,0.00019452,2,"2024-12-22T13:50:47.606",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291891,1734875447616,-500.0,0.00019452,2,"2024-12-22T13:50:47.616",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291892,1734875447627,-500.0,0.00019452,2,"2024-12-22T13:50:47.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291893,1734875447636,-500.0,0.00019452,2,"2024-12-22T13:50:47.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291894,1734875447645,-500.0,0.00019452,2,"2024-12-22T13:50:47.645",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291895,1734875447655,-500.0,0.00019452,2,"2024-12-22T13:50:47.655",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291896,1734875447666,-500.0,0.00019452,2,"2024-12-22T13:50:47.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291897,1734875447675,-500.0,0.00019452,2,"2024-12-22T13:50:47.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291898,1734875447686,-500.0,0.00019452,2,"2024-12-22T13:50:47.686",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291899,1734875447696,-500.0,0.00019452,2,"2024-12-22T13:50:47.696",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291900,1734875447705,-637.80318283,0.00019452,2,"2024-12-22T13:50:47.705",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291901,1734875447716,-733.55,0.00019452,2,"2024-12-22T13:50:47.716",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291902,1734875447728,-500.0,0.00019452,2,"2024-12-22T13:50:47.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291903,1734875447737,-500.0,0.00019452,2,"2024-12-22T13:50:47.737",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291904,1734875447747,-500.0,0.00019452,2,"2024-12-22T13:50:47.747",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291905,1734875447756,-628.7,0.00019452,2,"2024-12-22T13:50:47.756",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291906,1734875447767,-500.0,0.00019452,2,"2024-12-22T13:50:47.767",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291907,1734875447777,-500.0,0.00019452,2,"2024-12-22T13:50:47.777",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291908,1734875447787,-500.0,0.00019452,2,"2024-12-22T13:50:47.787",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291909,1734875447798,-609.9,0.00019452,2,"2024-12-22T13:50:47.798",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291910,1734875447808,-166.71207299,0.00019452,2,"2024-12-22T13:50:47.808",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291911,1734875447817,-509.53113089,0.00019452,2,"2024-12-22T13:50:47.817",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291912,1734875447826,-563.27,0.00019452,2,"2024-12-22T13:50:47.826",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291913,1734875447835,-323.12840061,0.00019452,2,"2024-12-22T13:50:47.835",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291914,1734875447844,-500.0,0.00019452,2,"2024-12-22T13:50:47.844",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291915,1734875447854,-500.0,0.00019452,2,"2024-12-22T13:50:47.854",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291916,1734875447863,-500.0,0.00019452,2,"2024-12-22T13:50:47.863",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291917,1734875447873,-500.0,0.00019452,2,"2024-12-22T13:50:47.873",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291918,1734875447882,-1182.97,0.00019452,2,"2024-12-22T13:50:47.882",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291919,1734875447892,-500.0,0.00019452,2,"2024-12-22T13:50:47.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291920,1734875447903,-500.0,0.00019452,2,"2024-12-22T13:50:47.903",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291921,1734875447913,-506.11573681,0.00019452,2,"2024-12-22T13:50:47.913",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291922,1734875447923,-703.54,0.00019452,2,"2024-12-22T13:50:47.923",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291923,1734875447933,-500.0,0.00019452,2,"2024-12-22T13:50:47.933",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291924,1734875447943,-500.0,0.00019452,2,"2024-12-22T13:50:47.943",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291925,1734875447954,-500.0,0.00019452,2,"2024-12-22T13:50:47.954",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291926,1734875447964,-514.955773,0.00019452,2,"2024-12-22T13:50:47.964",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291927,1734875447975,-1044.9,0.00019452,2,"2024-12-22T13:50:47.975",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291928,1734875447984,-500.0,0.00019452,2,"2024-12-22T13:50:47.984",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291929,1734875447993,-500.0,0.00019452,2,"2024-12-22T13:50:47.993",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291930,1734875448003,-500.0,0.00019452,2,"2024-12-22T13:50:48.003",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291931,1734875448012,-500.0,0.00019452,2,"2024-12-22T13:50:48.012",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291932,1734875448022,-500.0,0.00019452,2,"2024-12-22T13:50:48.022",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291933,1734875448031,-500.0,0.00019452,2,"2024-12-22T13:50:48.031",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291934,1734875448040,-719.94072,0.00019452,2,"2024-12-22T13:50:48.040",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291935,1734875448050,-500.0,0.00019452,2,"2024-12-22T13:50:48.050",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291936,1734875448059,-500.0,0.00019452,2,"2024-12-22T13:50:48.059",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291937,1734875448068,-699.58,0.00019452,2,"2024-12-22T13:50:48.068",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291938,1734875448077,-500.0,0.00019452,2,"2024-12-22T13:50:48.077",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291939,1734875448087,-672.46,0.00019452,2,"2024-12-22T13:50:48.087",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291940,1734875448096,-500.0,0.00019452,2,"2024-12-22T13:50:48.096",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291941,1734875448105,-531.23,0.00019452,2,"2024-12-22T13:50:48.105",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291942,1734875448115,-500.0,0.00019452,2,"2024-12-22T13:50:48.115",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291943,1734875448124,-500.0,0.00019452,2,"2024-12-22T13:50:48.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291944,1734875448133,-500.0,0.00019452,2,"2024-12-22T13:50:48.133",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291945,1734875448145,-500.0,0.00019452,2,"2024-12-22T13:50:48.145",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291946,1734875448155,-500.0,0.00019452,2,"2024-12-22T13:50:48.155",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291947,1734875448164,-500.0,0.00019452,2,"2024-12-22T13:50:48.164",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291948,1734875448173,-500.0,0.00019452,2,"2024-12-22T13:50:48.173",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291949,1734875448183,-620.28,0.00019452,2,"2024-12-22T13:50:48.183",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291950,1734875448192,-500.0,0.00019452,2,"2024-12-22T13:50:48.192",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291951,1734875448201,-500.0,0.00019452,2,"2024-12-22T13:50:48.201",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291952,1734875448210,-167.32,0.00019452,2,"2024-12-22T13:50:48.210",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291953,1734875448219,-500.0,0.00019452,2,"2024-12-22T13:50:48.219",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291954,1734875448232,-500.0,0.00019452,2,"2024-12-22T13:50:48.232",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291955,1734875448241,-500.0,0.00019452,2,"2024-12-22T13:50:48.241",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291956,1734875448250,-505.57,0.00019452,2,"2024-12-22T13:50:48.250",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291957,1734875448260,-181.59753365,0.00019452,2,"2024-12-22T13:50:48.260",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291958,1734875448269,-500.0,0.00019452,2,"2024-12-22T13:50:48.269",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291959,1734875448279,-500.0,0.00019452,2,"2024-12-22T13:50:48.279",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291960,1734875448289,-500.0,0.00019452,2,"2024-12-22T13:50:48.289",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291961,1734875448299,-500.0,0.00019452,2,"2024-12-22T13:50:48.299",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291962,1734875448308,-500.0,0.00019452,2,"2024-12-22T13:50:48.308",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291963,1734875448318,-500.0,0.00019452,2,"2024-12-22T13:50:48.318",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291964,1734875448328,-500.0,0.00019452,2,"2024-12-22T13:50:48.328",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291965,1734875448337,-500.0,0.00019452,2,"2024-12-22T13:50:48.337",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291966,1734875448346,-500.0,0.00019452,2,"2024-12-22T13:50:48.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291967,1734875448355,-500.0,0.00019452,2,"2024-12-22T13:50:48.355",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291968,1734875448365,-547.72388336,0.00019452,2,"2024-12-22T13:50:48.365",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291969,1734875448374,-768.73,0.00019452,2,"2024-12-22T13:50:48.374",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291970,1734875448383,-356.87,0.00019452,2,"2024-12-22T13:50:48.383",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291971,1734875448392,-433.27,0.00019452,2,"2024-12-22T13:50:48.392",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291972,1734875448402,-500.0,0.00019452,2,"2024-12-22T13:50:48.402",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291973,1734875448411,-500.0,0.00019452,2,"2024-12-22T13:50:48.411",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291974,1734875448420,-500.0,0.00019452,2,"2024-12-22T13:50:48.420",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291975,1734875448429,-500.0,0.00019452,2,"2024-12-22T13:50:48.429",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291976,1734875448438,-500.0,0.00019452,2,"2024-12-22T13:50:48.438",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291977,1734875448447,-500.0,0.00019452,2,"2024-12-22T13:50:48.447",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291978,1734875448457,-500.0,0.00019452,2,"2024-12-22T13:50:48.457",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291979,1734875448466,-500.0,0.00019452,2,"2024-12-22T13:50:48.466",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291980,1734875448476,-500.0,0.00019452,2,"2024-12-22T13:50:48.476",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291981,1734875448486,-500.0,0.00019452,2,"2024-12-22T13:50:48.486",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291982,1734875448495,-500.0,0.00019452,2,"2024-12-22T13:50:48.495",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291983,1734875448504,-500.0,0.00019452,2,"2024-12-22T13:50:48.504",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291984,1734875448514,-500.0,0.00019452,2,"2024-12-22T13:50:48.514",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291985,1734875448523,-500.0,0.00019452,2,"2024-12-22T13:50:48.523",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291986,1734875448532,-500.0,0.00019452,2,"2024-12-22T13:50:48.532",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291987,1734875448542,-500.0,0.00019452,2,"2024-12-22T13:50:48.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291988,1734875448551,-500.0,0.00019452,2,"2024-12-22T13:50:48.551",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291989,1734875448560,-541.71,0.00019452,2,"2024-12-22T13:50:48.560",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291990,1734875448570,-504.12610799,0.00019452,2,"2024-12-22T13:50:48.570",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291991,1734875448579,-500.0,0.00019452,2,"2024-12-22T13:50:48.579",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291992,1734875448588,-523.39,0.00019452,2,"2024-12-22T13:50:48.588",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291993,1734875448597,-500.0,0.00019452,2,"2024-12-22T13:50:48.597",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291994,1734875448608,-500.0,0.00019452,2,"2024-12-22T13:50:48.608",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291995,1734875448618,-500.0,0.00019452,2,"2024-12-22T13:50:48.618",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291996,1734875448627,-500.0,0.00019452,2,"2024-12-22T13:50:48.627",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291997,1734875448636,-221.89630623,0.00019452,2,"2024-12-22T13:50:48.636",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291998,1734875448646,-500.0,0.00019452,2,"2024-12-22T13:50:48.646",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346291999,1734875448655,-500.0,0.00019452,2,"2024-12-22T13:50:48.655",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292000,1734875448665,-500.0,0.00019452,2,"2024-12-22T13:50:48.665",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292001,1734875448675,-346.81127589,0.00019452,2,"2024-12-22T13:50:48.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292002,1734875448892,-500.0,0.00019452,2,"2024-12-22T13:50:48.892",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292003,1734875448902,-760.23,0.00019452,2,"2024-12-22T13:50:48.902",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292004,1734875448912,-500.0,0.00019452,2,"2024-12-22T13:50:48.912",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292005,1734875448922,-500.0,0.00019452,2,"2024-12-22T13:50:48.922",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292006,1734875448932,-500.0,0.00019452,2,"2024-12-22T13:50:48.932",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292007,1734875448941,-500.0,0.00019452,2,"2024-12-22T13:50:48.941",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292008,1734875448950,-1350.41,0.00019452,2,"2024-12-22T13:50:48.950",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292009,1734875448960,-500.0,0.00019452,2,"2024-12-22T13:50:48.960",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292010,1734875448970,-500.0,0.00019452,2,"2024-12-22T13:50:48.970",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292011,1734875448982,-500.0,0.00019452,2,"2024-12-22T13:50:48.982",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292012,1734875448991,-536.46,0.00019452,2,"2024-12-22T13:50:48.991",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292013,1734875449000,-500.0,0.00019452,2,"2024-12-22T13:50:49.000",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292014,1734875449010,-500.0,0.00019452,2,"2024-12-22T13:50:49.010",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292015,1734875449019,-710.66,0.00019452,2,"2024-12-22T13:50:49.019",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292016,1734875449029,-1088.75,0.00019452,2,"2024-12-22T13:50:49.029",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292017,1734875449038,-500.0,0.00019452,2,"2024-12-22T13:50:49.038",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292018,1734875449047,-500.0,0.00019452,2,"2024-12-22T13:50:49.047",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292019,1734875449057,-500.0,0.00019452,2,"2024-12-22T13:50:49.057",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292020,1734875449066,-500.0,0.00019452,2,"2024-12-22T13:50:49.066",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292021,1734875449075,-416.17603312,0.00019452,2,"2024-12-22T13:50:49.075",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292022,1734875449085,-500.0,0.00019452,2,"2024-12-22T13:50:49.085",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292023,1734875449094,-500.0,0.00019452,2,"2024-12-22T13:50:49.094",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292024,1734875449103,-500.0,0.00019452,2,"2024-12-22T13:50:49.103",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292025,1734875449112,-743.74,0.00019452,2,"2024-12-22T13:50:49.112",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292026,1734875449122,-500.0,0.00019452,2,"2024-12-22T13:50:49.122",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292027,1734875449131,-500.0,0.00019452,2,"2024-12-22T13:50:49.131",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292028,1734875449140,-500.0,0.00019452,2,"2024-12-22T13:50:49.140",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292029,1734875449150,-500.0,0.00019452,2,"2024-12-22T13:50:49.150",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292030,1734875449160,-500.0,0.00019452,2,"2024-12-22T13:50:49.160",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292031,1734875449170,-500.0,0.00019452,2,"2024-12-22T13:50:49.170",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292032,1734875449179,-1238.82,0.00019452,2,"2024-12-22T13:50:49.179",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292033,1734875449189,-500.0,0.00019452,2,"2024-12-22T13:50:49.189",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292034,1734875449198,-500.0,0.00019452,2,"2024-12-22T13:50:49.198",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292035,1734875449207,-500.0,0.00019452,2,"2024-12-22T13:50:49.207",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292036,1734875449217,-500.0,0.00019452,2,"2024-12-22T13:50:49.217",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292037,1734875449227,-500.0,0.00019452,2,"2024-12-22T13:50:49.227",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292038,1734875449237,-500.0,0.00019452,2,"2024-12-22T13:50:49.237",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292039,1734875449247,-500.0,0.00019452,2,"2024-12-22T13:50:49.247",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292040,1734875449257,-500.0,0.00019452,2,"2024-12-22T13:50:49.257",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292041,1734875449266,-500.0,0.00019452,2,"2024-12-22T13:50:49.266",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292042,1734875449276,-500.0,0.00019452,2,"2024-12-22T13:50:49.276",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292043,1734875449287,-523.7876094,0.00019452,2,"2024-12-22T13:50:49.287",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292044,1734875449297,-500.0,0.00019452,2,"2024-12-22T13:50:49.297",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292045,1734875449307,-500.0,0.00019452,2,"2024-12-22T13:50:49.307",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292046,1734875449317,-500.0,0.00019452,2,"2024-12-22T13:50:49.317",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292047,1734875449327,-516.47945149,0.00019452,2,"2024-12-22T13:50:49.327",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292048,1734875449336,-503.82177462,0.00019452,2,"2024-12-22T13:50:49.336",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292049,1734875449346,-500.0,0.00019452,2,"2024-12-22T13:50:49.346",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292050,1734875449356,-500.0,0.00019452,2,"2024-12-22T13:50:49.356",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292051,1734875449366,-564.34639497,0.00019452,2,"2024-12-22T13:50:49.366",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292052,1734875449513,-500.0,0.00019452,2,"2024-12-22T13:50:49.513",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292053,1734875449522,-500.0,0.00019452,2,"2024-12-22T13:50:49.522",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292054,1734875449532,-500.0,0.00019452,2,"2024-12-22T13:50:49.532",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292055,1734875449542,-500.0,0.00019452,2,"2024-12-22T13:50:49.542",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292056,1734875449551,-500.0,0.00019452,2,"2024-12-22T13:50:49.551",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292057,1734875449562,-502.75919885,0.00019452,2,"2024-12-22T13:50:49.562",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292058,1734875449572,-500.0,0.00019452,2,"2024-12-22T13:50:49.572",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292059,1734875449582,-532.53646139,0.00019452,2,"2024-12-22T13:50:49.582",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292060,1734875449592,-500.0,0.00019452,2,"2024-12-22T13:50:49.592",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292061,1734875449601,-527.66587826,0.00019452,2,"2024-12-22T13:50:49.601",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292062,1734875449611,-500.0,0.00019452,2,"2024-12-22T13:50:49.611",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292063,1734875449620,-500.0,0.00019452,2,"2024-12-22T13:50:49.620",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292064,1734875449629,-500.0,0.00019452,2,"2024-12-22T13:50:49.629",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292065,1734875449638,-500.0,0.00019452,2,"2024-12-22T13:50:49.638",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292066,1734875449647,-500.0,0.00019452,2,"2024-12-22T13:50:49.647",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292067,1734875449657,-500.0,0.00019452,2,"2024-12-22T13:50:49.657",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292068,1734875449666,-500.0,0.00019452,2,"2024-12-22T13:50:49.666",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292069,1734875449675,-500.0,0.00019452,2,"2024-12-22T13:50:49.675",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292070,1734875449684,-500.0,0.00019452,2,"2024-12-22T13:50:49.684",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292071,1734875449693,-500.0,0.00019452,2,"2024-12-22T13:50:49.693",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292072,1734875449703,-500.0,0.00019452,2,"2024-12-22T13:50:49.703",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292073,1734875449713,-500.0,0.00019452,2,"2024-12-22T13:50:49.713",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292074,1734875449728,-500.0,0.00019452,2,"2024-12-22T13:50:49.728",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292075,1734875449737,-500.0,0.00019452,2,"2024-12-22T13:50:49.737",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292076,1734875449746,-500.0,0.00019452,2,"2024-12-22T13:50:49.746",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292077,1734875449755,-649.14,0.00019452,2,"2024-12-22T13:50:49.755",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292078,1734875449765,-500.0,0.00019452,2,"2024-12-22T13:50:49.765",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292079,1734875449775,-841.31,0.00019452,2,"2024-12-22T13:50:49.775",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292080,1734875449784,-500.0,0.00019452,2,"2024-12-22T13:50:49.784",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292081,1734875449794,-500.0,0.00019452,2,"2024-12-22T13:50:49.794",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292082,1734875449804,-500.0,0.00019452,2,"2024-12-22T13:50:49.804",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292083,1734875449813,-500.0,0.00019452,2,"2024-12-22T13:50:49.813",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292084,1734875449822,-990.47,0.00019452,2,"2024-12-22T13:50:49.822",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292085,1734875449831,-500.0,0.00019452,2,"2024-12-22T13:50:49.831",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292086,1734875449840,-628.34,0.00019452,2,"2024-12-22T13:50:49.840",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292087,1734875449849,-500.0,0.00019452,2,"2024-12-22T13:50:49.849",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292088,1734875449860,-500.0,0.00019452,2,"2024-12-22T13:50:49.860",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292089,1734875449869,-500.0,0.00019452,2,"2024-12-22T13:50:49.869",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292090,1734875449878,-500.0,0.00019452,2,"2024-12-22T13:50:49.878",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292091,1734875449887,-500.0,0.00019452,2,"2024-12-22T13:50:49.887",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292092,1734875449897,-590.21,0.00019452,2,"2024-12-22T13:50:49.897",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292093,1734875449906,-500.0,0.00019452,2,"2024-12-22T13:50:49.906",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292094,1734875449916,-500.0,0.00019452,2,"2024-12-22T13:50:49.916",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292095,1734875449925,-500.0,0.00019452,2,"2024-12-22T13:50:49.925",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292096,1734875449934,-500.0,0.00019452,2,"2024-12-22T13:50:49.934",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292097,1734875449943,-792.07,0.00019452,2,"2024-12-22T13:50:49.943",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292098,1734875449953,-500.0,0.00019452,2,"2024-12-22T13:50:49.953",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292099,1734875449962,-500.0,0.00019452,2,"2024-12-22T13:50:49.962",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292100,1734875449971,-913.3,0.00019452,2,"2024-12-22T13:50:49.971",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292101,1734875449983,-500.0,0.00019452,2,"2024-12-22T13:50:49.983",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292102,1734875449992,-500.0,0.00019452,2,"2024-12-22T13:50:49.992",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292103,1734875450001,-200.0,0.00019452,2,"2024-12-22T13:50:50.001",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292104,1734875450011,-500.0,0.00019452,2,"2024-12-22T13:50:50.011",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292105,1734875450020,-2786.22,0.00019452,2,"2024-12-22T13:50:50.020",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292106,1734875450030,-500.0,0.00019452,2,"2024-12-22T13:50:50.030",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292107,1734875450039,-500.0,0.00019452,2,"2024-12-22T13:50:50.039",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292108,1734875450049,-601.97,0.00019452,2,"2024-12-22T13:50:50.049",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292109,1734875450058,-500.0,0.00019452,2,"2024-12-22T13:50:50.058",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292110,1734875450068,-500.0,0.00019452,2,"2024-12-22T13:50:50.068",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292111,1734875450077,-500.0,0.00019452,2,"2024-12-22T13:50:50.077",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292112,1734875450086,-521.84011,0.00019452,2,"2024-12-22T13:50:50.086",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292113,1734875450096,-500.0,0.00019452,2,"2024-12-22T13:50:50.096",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292114,1734875450105,-500.0,0.00019452,2,"2024-12-22T13:50:50.105",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292115,1734875450114,-500.0,0.00019452,2,"2024-12-22T13:50:50.114",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292116,1734875450124,-758.63,0.00019452,2,"2024-12-22T13:50:50.124",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292117,1734875450133,-500.0,0.00019452,2,"2024-12-22T13:50:50.133",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292118,1734875450142,-500.0,0.00019452,2,"2024-12-22T13:50:50.142",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292119,1734875450152,-500.0,0.00019452,2,"2024-12-22T13:50:50.152",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292120,1734875450161,-500.0,0.00019452,2,"2024-12-22T13:50:50.161",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292121,1734875450171,-500.0,0.00019452,2,"2024-12-22T13:50:50.171",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292122,1734875450180,-207.01250872,0.00019452,2,"2024-12-22T13:50:50.180",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292123,1734875450490,-449.87749128,0.00019452,2,"2024-12-22T13:50:50.490",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292124,1734875450500,-500.0,0.00019452,2,"2024-12-22T13:50:50.500",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292125,1734875450510,-500.0,0.00019452,2,"2024-12-22T13:50:50.510",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292126,1734875450520,-1302.77,0.00019452,2,"2024-12-22T13:50:50.520",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292127,1734875450528,-508.46935236,0.00019452,2,"2024-12-22T13:50:50.528",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292128,1734875450538,-500.0,0.00019452,2,"2024-12-22T13:50:50.538",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292129,1734875450547,-1157.95435779,0.00019452,2,"2024-12-22T13:50:50.547",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292130,1734875450559,-729.12371714,0.00019452,2,"2024-12-22T13:50:50.559",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292131,1734875450574,-1281.46614566,0.00019452,2,"2024-12-22T13:50:50.574",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292132,1734875450589,-3950.78810474,0.00019452,2,"2024-12-22T13:50:50.589",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292133,1734875450632,-448.97735919,0.00019452,2,"2024-12-22T13:50:50.632",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292134,1734875539537,-300.0,0.0002,120,"2024-12-22T13:52:19.537",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292138,1734876003165,266.31,0.0002,120,"2024-12-22T14:00:03.165",0.00026645,16.12,0.8980034565419606,1638535367.13569]
[346292160,1734876631605,-159.82,0.00014431,2,"2024-12-22T14:10:31.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292161,1734876631615,-140.55830513,0.0001467,2,"2024-12-22T14:10:31.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292162,1734876635312,-20.19169487,0.0001467,2,"2024-12-22T14:10:35.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292163,1734876635321,-500.0,0.00016164,2,"2024-12-22T14:10:35.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292164,1734876635331,-79.80830513,0.00016472,2,"2024-12-22T14:10:35.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292165,1734876635343,-225.16426703,0.00016472,2,"2024-12-22T14:10:35.343",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292166,1734876635352,-374.83573297,0.00016472,2,"2024-12-22T14:10:35.352",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292167,1734876635515,-623.92293994,0.00016472,2,"2024-12-22T14:10:35.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292168,1734876635525,-1025.51,0.00016572,2,"2024-12-22T14:10:35.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292169,1734876635535,-998.7586729,0.00017419,2,"2024-12-22T14:10:35.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292170,1734876635545,-304.97257214,0.0001752,2,"2024-12-22T14:10:35.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292171,1734876635555,-1000.0,0.00017659,2,"2024-12-22T14:10:35.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292172,1734876635565,-300.0,0.00017729,2,"2024-12-22T14:10:35.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292173,1734876635575,-3555.65,0.0001773,2,"2024-12-22T14:10:35.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292174,1734876635586,-903.67209872,0.00018,3,"2024-12-22T14:10:35.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292175,1734876635595,-150.0,0.00018,2,"2024-12-22T14:10:35.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292176,1734876635605,-150.0,0.00018,2,"2024-12-22T14:10:35.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292177,1734876635614,-150.0,0.00018,2,"2024-12-22T14:10:35.614",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292178,1734876635624,-150.39171894,0.00018,2,"2024-12-22T14:10:35.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292179,1734876635633,-150.0,0.00018,2,"2024-12-22T14:10:35.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292180,1734876635642,-163.82,0.00018008,2,"2024-12-22T14:10:35.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292181,1734876635652,-150.0,0.00018333,2,"2024-12-22T14:10:35.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292182,1734876635662,-250.0,0.00018347,2,"2024-12-22T14:10:35.662",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292183,1734876635672,-275.2,0.00018358,2,"2024-12-22T14:10:35.672",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292184,1734876635684,-25597.70791179,0.00018369,2,"2024-12-22T14:10:35.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292185,1734876635695,-6048.57208821,0.00018369,2,"2024-12-22T14:10:35.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292186,1734876635707,-436.0,0.00018514,2,"2024-12-22T14:10:35.707",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292187,1734876635716,-304.97257214,0.00018567,2,"2024-12-22T14:10:35.716",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292188,1734876635725,-12179.38947456,0.00018608,2,"2024-12-22T14:10:35.725",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292189,1734876635736,-56396.61052544,0.00018608,2,"2024-12-22T14:10:35.736",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292190,1734876635746,-150.0,0.00018667,2,"2024-12-22T14:10:35.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292191,1734876635755,-164.99,0.00018714,2,"2024-12-22T14:10:35.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292192,1734876635765,-1981.0,0.000188,2,"2024-12-22T14:10:35.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292194,1734876635774,-1025.51,0.00018836,2,"2024-12-22T14:10:35.774",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292196,1734876635784,-152.0,0.00018885,3,"2024-12-22T14:10:35.784",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292198,1734876635793,-394.10822244,0.000189,2,"2024-12-22T14:10:35.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292200,1734876635803,-500.0,0.00018904,2,"2024-12-22T14:10:35.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292201,1734876635812,-394.10822244,0.0001897,2,"2024-12-22T14:10:35.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292202,1734876635822,-1001.99584563,0.00019,2,"2024-12-22T14:10:35.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292203,1734876635831,-370.216,0.00019,2,"2024-12-22T14:10:35.831",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292204,1734876635841,-150.0,0.00019,2,"2024-12-22T14:10:35.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292205,1734876635851,-150.0,0.00019,2,"2024-12-22T14:10:35.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292206,1734876635860,-1000.0,0.00019,2,"2024-12-22T14:10:35.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292207,1734876635870,-153.33,0.00019168,2,"2024-12-22T14:10:35.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292208,1734876635879,-50000.0,0.00019176,5,"2024-12-22T14:10:35.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292210,1734876635889,-542.2417,0.00019177,2,"2024-12-22T14:10:35.889",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292212,1734876635899,-7500.0,0.00019177,2,"2024-12-22T14:10:35.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292214,1734876635908,-7500.0,0.00019177,2,"2024-12-22T14:10:35.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292217,1734876635917,-500.0,0.00019177,2,"2024-12-22T14:10:35.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292219,1734876635926,-588.86158693,0.00019177,2,"2024-12-22T14:10:35.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292221,1734876635939,-500.0,0.00019177,2,"2024-12-22T14:10:35.939",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292223,1734876635948,-500.0,0.00019177,2,"2024-12-22T14:10:35.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292225,1734876635958,-500.0,0.00019177,2,"2024-12-22T14:10:35.958",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292227,1734876635966,-500.0,0.00019177,2,"2024-12-22T14:10:35.966",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292229,1734876635976,-425.38702549,0.00019177,2,"2024-12-22T14:10:35.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292231,1734876635985,-449.24144614,0.00019177,2,"2024-12-22T14:10:35.985",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292233,1734876635995,-500.0,0.00019177,2,"2024-12-22T14:10:35.995",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292235,1734876636004,-500.0,0.00019177,2,"2024-12-22T14:10:36.004",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292237,1734876636014,-500.0,0.00019177,2,"2024-12-22T14:10:36.014",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292239,1734876636024,-500.0,0.00019177,2,"2024-12-22T14:10:36.024",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292241,1734876636033,-324.32435904,0.00019177,2,"2024-12-22T14:10:36.033",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292243,1734876636043,-500.0,0.00019177,2,"2024-12-22T14:10:36.043",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292245,1734876636052,-500.0,0.00019177,2,"2024-12-22T14:10:36.052",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292247,1734876636061,-500.0,0.00019178,2,"2024-12-22T14:10:36.061",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292249,1734876636070,-500.0,0.00019178,2,"2024-12-22T14:10:36.070",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292251,1734876636080,-500.0,0.00019178,2,"2024-12-22T14:10:36.080",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292252,1734876636089,-500.20484308,0.00019178,2,"2024-12-22T14:10:36.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292254,1734876636099,-500.0,0.00019178,2,"2024-12-22T14:10:36.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292256,1734876636108,-501.21698717,0.00019178,2,"2024-12-22T14:10:36.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292258,1734876636118,-501.39172779,0.00019178,2,"2024-12-22T14:10:36.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292260,1734876636128,-501.9039806,0.00019178,2,"2024-12-22T14:10:36.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292262,1734876636137,-504.80864333,0.00019178,2,"2024-12-22T14:10:36.137",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292264,1734876636146,-500.0,0.00019178,2,"2024-12-22T14:10:36.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292266,1734876636156,-500.49091504,0.00019178,2,"2024-12-22T14:10:36.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292268,1734876636165,-346.26721003,0.00019178,2,"2024-12-22T14:10:36.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292270,1734876636174,-500.0,0.00019178,2,"2024-12-22T14:10:36.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292272,1734876636187,-500.0,0.00019178,2,"2024-12-22T14:10:36.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292275,1734876636196,-500.0,0.00019178,2,"2024-12-22T14:10:36.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292277,1734876636207,-500.0,0.00019178,2,"2024-12-22T14:10:36.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292278,1734876636219,-500.0,0.00019178,2,"2024-12-22T14:10:36.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292280,1734876636229,-500.0,0.00019178,2,"2024-12-22T14:10:36.229",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292282,1734876636239,-175.37402739,0.00019178,2,"2024-12-22T14:10:36.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292284,1734876636249,-500.0,0.00019178,2,"2024-12-22T14:10:36.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292286,1734876636259,-500.0,0.00019178,2,"2024-12-22T14:10:36.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292288,1734876636268,-500.50296065,0.00019178,2,"2024-12-22T14:10:36.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292290,1734876636279,-300.0,0.00019178,2,"2024-12-22T14:10:36.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292292,1734876636289,-500.83334357,0.00019178,2,"2024-12-22T14:10:36.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292294,1734876636298,-500.0,0.00019178,2,"2024-12-22T14:10:36.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292296,1734876636308,-500.0,0.00019178,2,"2024-12-22T14:10:36.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292298,1734876636318,-500.0,0.00019178,2,"2024-12-22T14:10:36.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292300,1734876636327,-500.0,0.00019178,2,"2024-12-22T14:10:36.327",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292302,1734876636336,-500.0,0.00019178,2,"2024-12-22T14:10:36.336",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292304,1734876636345,-500.0,0.00019178,2,"2024-12-22T14:10:36.345",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292306,1734876636354,-500.0,0.00019178,2,"2024-12-22T14:10:36.354",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292308,1734876636363,-500.0,0.00019178,2,"2024-12-22T14:10:36.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292310,1734876636374,-500.86721278,0.00019178,2,"2024-12-22T14:10:36.374",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292312,1734876636383,-500.0,0.00019178,2,"2024-12-22T14:10:36.383",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292314,1734876636393,-500.0,0.00019178,2,"2024-12-22T14:10:36.393",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292316,1734876636402,-501.0741018,0.00019178,2,"2024-12-22T14:10:36.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292318,1734876636413,-500.0,0.00019178,2,"2024-12-22T14:10:36.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292320,1734876636422,-500.0,0.00019178,2,"2024-12-22T14:10:36.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292322,1734876636436,-500.0,0.00019178,2,"2024-12-22T14:10:36.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292324,1734876636447,-500.0,0.00019178,2,"2024-12-22T14:10:36.447",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292326,1734876636457,-500.0,0.00019178,2,"2024-12-22T14:10:36.457",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292328,1734876636466,-502.88108894,0.00019178,2,"2024-12-22T14:10:36.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292330,1734876636476,-309.36335544,0.00019178,2,"2024-12-22T14:10:36.476",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292332,1734876636486,-500.0,0.00019178,2,"2024-12-22T14:10:36.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292334,1734876636495,-500.0,0.00019178,2,"2024-12-22T14:10:36.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292336,1734876636505,-500.0,0.00019178,2,"2024-12-22T14:10:36.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292338,1734876636514,-500.0,0.00019178,2,"2024-12-22T14:10:36.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292339,1734876636524,-566.12377539,0.00019178,2,"2024-12-22T14:10:36.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292342,1734876636535,-500.0,0.00019178,2,"2024-12-22T14:10:36.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292343,1734876636544,-500.0,0.00019178,2,"2024-12-22T14:10:36.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292345,1734876636553,-501.13916705,0.00019178,2,"2024-12-22T14:10:36.553",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292347,1734876636563,-447.37778455,0.00019178,2,"2024-12-22T14:10:36.563",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292349,1734876636572,-500.0,0.00019178,2,"2024-12-22T14:10:36.572",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292351,1734876636582,-500.0,0.00019178,2,"2024-12-22T14:10:36.582",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292353,1734876636591,-523.07,0.00019178,2,"2024-12-22T14:10:36.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292355,1734876636601,-500.0,0.00019178,2,"2024-12-22T14:10:36.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292359,1734876636802,-500.0,0.00019178,2,"2024-12-22T14:10:36.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292360,1734876636812,-503.8,0.00019178,2,"2024-12-22T14:10:36.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292361,1734876636822,-500.0,0.00019178,2,"2024-12-22T14:10:36.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292362,1734876636832,-459.14430954,0.00019178,2,"2024-12-22T14:10:36.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292363,1734876636842,-608.38872231,0.00019178,2,"2024-12-22T14:10:36.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292364,1734876636851,-500.0,0.00019178,2,"2024-12-22T14:10:36.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292365,1734876636861,-503.68716875,0.00019178,2,"2024-12-22T14:10:36.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292366,1734876636870,-500.0,0.00019178,2,"2024-12-22T14:10:36.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292367,1734876636880,-500.0,0.00019178,2,"2024-12-22T14:10:36.880",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292368,1734876636891,-500.0,0.00019178,2,"2024-12-22T14:10:36.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292369,1734876636900,-500.0,0.00019178,2,"2024-12-22T14:10:36.900",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292370,1734876636910,-500.0,0.00019178,2,"2024-12-22T14:10:36.910",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292371,1734876636920,-513.87818986,0.00019178,2,"2024-12-22T14:10:36.920",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292372,1734876636930,-500.0,0.00019178,2,"2024-12-22T14:10:36.930",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292373,1734876636940,-500.0,0.00019178,2,"2024-12-22T14:10:36.940",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292374,1734876636949,-500.0,0.00019178,2,"2024-12-22T14:10:36.949",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292375,1734876636960,-500.0,0.00019178,2,"2024-12-22T14:10:36.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292376,1734876636969,-500.0,0.00019178,2,"2024-12-22T14:10:36.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292377,1734876636979,-206.62850097,0.00019178,2,"2024-12-22T14:10:36.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292378,1734876636989,-500.0,0.00019178,2,"2024-12-22T14:10:36.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292379,1734876636998,-500.0,0.00019178,2,"2024-12-22T14:10:36.998",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292380,1734876637008,-500.0,0.00019178,2,"2024-12-22T14:10:37.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292381,1734876637017,-500.0,0.00019178,2,"2024-12-22T14:10:37.017",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292382,1734876637026,-500.0,0.00019178,2,"2024-12-22T14:10:37.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292383,1734876637035,-500.0,0.00019178,2,"2024-12-22T14:10:37.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292384,1734876637044,-500.0,0.00019178,2,"2024-12-22T14:10:37.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292385,1734876637054,-500.0,0.00019178,2,"2024-12-22T14:10:37.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292386,1734876637063,-500.0,0.00019178,2,"2024-12-22T14:10:37.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292387,1734876637072,-500.0,0.00019178,2,"2024-12-22T14:10:37.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292388,1734876637081,-500.0,0.00019178,2,"2024-12-22T14:10:37.081",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292389,1734876637091,-500.0,0.00019178,2,"2024-12-22T14:10:37.091",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292390,1734876637100,-500.0,0.00019178,2,"2024-12-22T14:10:37.100",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292391,1734876637109,-500.0,0.00019178,2,"2024-12-22T14:10:37.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292392,1734876637118,-479.113621,0.00019178,2,"2024-12-22T14:10:37.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292393,1734876637127,-500.0,0.00019178,2,"2024-12-22T14:10:37.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292394,1734876637137,-153.001666,0.00019178,2,"2024-12-22T14:10:37.137",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292395,1734876637146,-4271.830241,0.00019178,2,"2024-12-22T14:10:37.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292396,1734876637155,-500.0,0.00019178,2,"2024-12-22T14:10:37.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292397,1734876637165,-500.0,0.00019178,2,"2024-12-22T14:10:37.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292398,1734876637175,-500.0,0.00019178,2,"2024-12-22T14:10:37.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292399,1734876637187,-500.0,0.00019178,2,"2024-12-22T14:10:37.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292400,1734876637196,-201.90641922,0.00019178,2,"2024-12-22T14:10:37.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292401,1734876637206,-500.0,0.00019178,2,"2024-12-22T14:10:37.206",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292402,1734876637221,-501.98,0.00019178,2,"2024-12-22T14:10:37.221",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292403,1734876637231,-500.0,0.00019178,2,"2024-12-22T14:10:37.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292404,1734876637241,-500.0,0.00019178,2,"2024-12-22T14:10:37.241",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292405,1734876637250,-500.0,0.00019178,2,"2024-12-22T14:10:37.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292406,1734876637261,-500.0,0.00019178,2,"2024-12-22T14:10:37.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292407,1734876637270,-639.8,0.00019178,2,"2024-12-22T14:10:37.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292408,1734876637279,-500.0,0.00019178,2,"2024-12-22T14:10:37.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292409,1734876637289,-528.20360671,0.00019178,2,"2024-12-22T14:10:37.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292410,1734876637299,-635.06260656,0.00019178,2,"2024-12-22T14:10:37.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292411,1734876637308,-500.0,0.00019178,2,"2024-12-22T14:10:37.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292412,1734876637317,-500.0,0.00019178,2,"2024-12-22T14:10:37.317",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292413,1734876637327,-500.0,0.00019178,2,"2024-12-22T14:10:37.327",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292414,1734876637337,-766.32,0.00019178,2,"2024-12-22T14:10:37.337",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292415,1734876637347,-500.0,0.00019178,2,"2024-12-22T14:10:37.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292416,1734876637356,-500.0,0.00019178,2,"2024-12-22T14:10:37.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292417,1734876637365,-500.0,0.00019178,2,"2024-12-22T14:10:37.365",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292418,1734876637375,-500.0,0.00019178,2,"2024-12-22T14:10:37.375",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292419,1734876637384,-500.0,0.00019178,2,"2024-12-22T14:10:37.384",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292420,1734876637394,-500.0,0.00019178,2,"2024-12-22T14:10:37.394",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292421,1734876637403,-507.97207725,0.00019178,2,"2024-12-22T14:10:37.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292422,1734876637413,-500.0,0.00019178,2,"2024-12-22T14:10:37.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292423,1734876637423,-500.0,0.00019178,2,"2024-12-22T14:10:37.423",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292424,1734876637434,-489.0,0.00019178,2,"2024-12-22T14:10:37.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292425,1734876637443,-500.0,0.00019178,2,"2024-12-22T14:10:37.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292426,1734876637453,-500.0,0.00019178,2,"2024-12-22T14:10:37.453",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292427,1734876637462,-171.73223022,0.00019178,2,"2024-12-22T14:10:37.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292428,1734876637471,-500.0,0.00019178,2,"2024-12-22T14:10:37.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292429,1734876637481,-500.0,0.00019178,2,"2024-12-22T14:10:37.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292430,1734876637490,-577.17,0.00019178,2,"2024-12-22T14:10:37.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292431,1734876637500,-500.0,0.00019178,2,"2024-12-22T14:10:37.500",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292432,1734876637509,-629.41264089,0.00019178,2,"2024-12-22T14:10:37.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292433,1734876637518,-500.0,0.00019178,2,"2024-12-22T14:10:37.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292434,1734876637528,-500.0,0.00019178,2,"2024-12-22T14:10:37.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292435,1734876637538,-521.08341724,0.00019178,2,"2024-12-22T14:10:37.538",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292436,1734876637547,-500.0,0.00019178,2,"2024-12-22T14:10:37.547",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292437,1734876637557,-501.0086359,0.00019178,2,"2024-12-22T14:10:37.557",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292438,1734876637567,-500.0,0.00019178,2,"2024-12-22T14:10:37.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292439,1734876637576,-500.0,0.00019178,2,"2024-12-22T14:10:37.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292440,1734876637586,-500.0,0.00019178,2,"2024-12-22T14:10:37.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292441,1734876637595,-500.0,0.00019178,2,"2024-12-22T14:10:37.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292442,1734876637605,-500.0,0.00019178,2,"2024-12-22T14:10:37.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292443,1734876637614,-500.0,0.00019178,2,"2024-12-22T14:10:37.614",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292444,1734876637624,-500.0,0.00019178,2,"2024-12-22T14:10:37.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292445,1734876637633,-500.0,0.00019178,2,"2024-12-22T14:10:37.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292446,1734876637642,-612.24194206,0.00019178,2,"2024-12-22T14:10:37.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292447,1734876637652,-500.0,0.00019178,2,"2024-12-22T14:10:37.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292448,1734876637661,-500.0,0.00019178,2,"2024-12-22T14:10:37.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292449,1734876637671,-1108.28,0.00019178,2,"2024-12-22T14:10:37.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292450,1734876637684,-500.0,0.00019178,2,"2024-12-22T14:10:37.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292451,1734876637702,-500.0,0.00019178,2,"2024-12-22T14:10:37.702",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292452,1734876637711,-500.0,0.00019178,2,"2024-12-22T14:10:37.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292453,1734876637720,-500.0,0.00019178,2,"2024-12-22T14:10:37.720",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292454,1734876637730,-500.0,0.00019178,2,"2024-12-22T14:10:37.730",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292455,1734876637739,-500.0,0.00019178,2,"2024-12-22T14:10:37.739",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292456,1734876637748,-500.0,0.00019178,2,"2024-12-22T14:10:37.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292457,1734876637758,-500.0,0.00019178,2,"2024-12-22T14:10:37.758",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292458,1734876637768,-500.0,0.00019178,2,"2024-12-22T14:10:37.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292459,1734876637777,-500.0,0.00019178,2,"2024-12-22T14:10:37.777",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292460,1734876637787,-500.0,0.00019178,2,"2024-12-22T14:10:37.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292461,1734876637797,-500.0,0.00019178,2,"2024-12-22T14:10:37.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292462,1734876637806,-500.0,0.00019178,2,"2024-12-22T14:10:37.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292463,1734876637815,-500.0,0.00019178,2,"2024-12-22T14:10:37.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292464,1734876637825,-500.0,0.00019178,2,"2024-12-22T14:10:37.825",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292465,1734876637834,-500.0,0.00019178,2,"2024-12-22T14:10:37.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292466,1734876637844,-500.0,0.00019178,2,"2024-12-22T14:10:37.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292467,1734876637853,-337.29,0.00019178,2,"2024-12-22T14:10:37.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292468,1734876637863,-500.0,0.00019178,2,"2024-12-22T14:10:37.863",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292469,1734876637872,-289.81,0.00019178,2,"2024-12-22T14:10:37.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292470,1734876637882,-500.0,0.00019178,2,"2024-12-22T14:10:37.882",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292471,1734876637891,-1157.15,0.00019178,2,"2024-12-22T14:10:37.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292473,1734876637901,-693.26,0.00019178,2,"2024-12-22T14:10:37.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292474,1734876637911,-500.0,0.00019178,2,"2024-12-22T14:10:37.911",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292476,1734876637920,-500.0,0.00019178,2,"2024-12-22T14:10:37.920",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292478,1734876637930,-500.0,0.00019178,2,"2024-12-22T14:10:37.930",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292479,1734876637942,-500.0,0.00019178,2,"2024-12-22T14:10:37.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292481,1734876637952,-500.0,0.00019178,2,"2024-12-22T14:10:37.952",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292483,1734876637960,-500.0,0.00019178,2,"2024-12-22T14:10:37.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292484,1734876637970,-500.0,0.00019178,2,"2024-12-22T14:10:37.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292485,1734876637979,-500.0,0.00019178,2,"2024-12-22T14:10:37.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292486,1734876637989,-500.0,0.00019178,2,"2024-12-22T14:10:37.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292487,1734876637999,-428.65989,0.00019178,2,"2024-12-22T14:10:37.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292488,1734876638008,-500.0,0.00019178,2,"2024-12-22T14:10:38.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292489,1734876638017,-537.17,0.00019178,2,"2024-12-22T14:10:38.017",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292490,1734876638027,-500.0,0.00019178,2,"2024-12-22T14:10:38.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292491,1734876638035,-500.0,0.00019178,2,"2024-12-22T14:10:38.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292492,1734876638045,-169.94223279,0.00019178,2,"2024-12-22T14:10:38.045",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292493,1734876638055,-500.0,0.00019178,2,"2024-12-22T14:10:38.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292494,1734876638063,-500.0,0.00019178,2,"2024-12-22T14:10:38.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292496,1734876638073,-506.66316573,0.00019178,2,"2024-12-22T14:10:38.073",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292498,1734876638082,-500.0,0.00019178,2,"2024-12-22T14:10:38.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292500,1734876638092,-500.0,0.00019178,2,"2024-12-22T14:10:38.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292502,1734876638102,-500.0,0.00019178,2,"2024-12-22T14:10:38.102",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292504,1734876638112,-500.0,0.00019178,2,"2024-12-22T14:10:38.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292506,1734876638122,-500.0,0.00019178,2,"2024-12-22T14:10:38.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292508,1734876638131,-1121.32,0.00019178,2,"2024-12-22T14:10:38.131",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292510,1734876638141,-500.0,0.00019178,2,"2024-12-22T14:10:38.141",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292512,1734876638151,-500.0,0.00019178,2,"2024-12-22T14:10:38.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292514,1734876638160,-500.0,0.00019178,2,"2024-12-22T14:10:38.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292516,1734876638170,-500.0,0.00019178,2,"2024-12-22T14:10:38.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292518,1734876638179,-500.0,0.00019178,2,"2024-12-22T14:10:38.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292519,1734876638191,-665.75,0.00019178,2,"2024-12-22T14:10:38.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292520,1734876638202,-500.0,0.00019178,2,"2024-12-22T14:10:38.202",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292521,1734876638213,-207.33272153,0.00019178,2,"2024-12-22T14:10:38.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292522,1734876638223,-500.0,0.00019178,2,"2024-12-22T14:10:38.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292523,1734876638232,-500.0,0.00019178,2,"2024-12-22T14:10:38.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292524,1734876638244,-500.0,0.00019178,2,"2024-12-22T14:10:38.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292525,1734876638258,-500.0,0.00019178,2,"2024-12-22T14:10:38.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292526,1734876638272,-500.0,0.00019178,2,"2024-12-22T14:10:38.272",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292527,1734876638284,-500.0,0.00019178,2,"2024-12-22T14:10:38.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292528,1734876638295,-500.0,0.00019178,2,"2024-12-22T14:10:38.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292529,1734876638309,-500.0,0.00019178,2,"2024-12-22T14:10:38.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292530,1734876638322,-644.76,0.00019178,2,"2024-12-22T14:10:38.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292531,1734876638336,-500.0,0.00019178,2,"2024-12-22T14:10:38.336",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292532,1734876638348,-500.0,0.00019178,2,"2024-12-22T14:10:38.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292533,1734876638363,-335.89167413,0.00019178,2,"2024-12-22T14:10:38.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292534,1734876638374,-500.0,0.00019178,2,"2024-12-22T14:10:38.374",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292535,1734876638387,-333.14,0.00019178,2,"2024-12-22T14:10:38.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292536,1734876638398,-531.4,0.00019178,2,"2024-12-22T14:10:38.398",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292537,1734876638412,-500.0,0.00019178,2,"2024-12-22T14:10:38.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292538,1734876638425,-500.0,0.00019178,2,"2024-12-22T14:10:38.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292539,1734876638444,-500.0,0.00019178,2,"2024-12-22T14:10:38.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292540,1734876638456,-500.0,0.00019178,2,"2024-12-22T14:10:38.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292541,1734876638473,-500.0,0.00019178,2,"2024-12-22T14:10:38.473",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292542,1734876638487,-500.0,0.00019178,2,"2024-12-22T14:10:38.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292543,1734876638501,-500.0,0.00019178,2,"2024-12-22T14:10:38.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292544,1734876638515,-641.28,0.00019178,2,"2024-12-22T14:10:38.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292545,1734876638529,-500.0,0.00019178,2,"2024-12-22T14:10:38.529",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292546,1734876638542,-500.0,0.00019178,2,"2024-12-22T14:10:38.542",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292547,1734876638554,-500.0,0.00019178,2,"2024-12-22T14:10:38.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292548,1734876638568,-500.0,0.00019178,2,"2024-12-22T14:10:38.568",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292549,1734876638580,-500.0,0.00019178,2,"2024-12-22T14:10:38.580",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292550,1734876638593,-500.0,0.00019178,2,"2024-12-22T14:10:38.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292551,1734876638606,-500.0,0.00019178,2,"2024-12-22T14:10:38.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292552,1734876638618,-500.0,0.00019178,2,"2024-12-22T14:10:38.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292553,1734876638632,-500.0,0.00019178,2,"2024-12-22T14:10:38.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292554,1734876638642,-500.0,0.00019178,2,"2024-12-22T14:10:38.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292555,1734876638654,-500.0,0.00019178,2,"2024-12-22T14:10:38.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292556,1734876638667,-500.0,0.00019178,2,"2024-12-22T14:10:38.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292557,1734876638684,-500.0,0.00019178,2,"2024-12-22T14:10:38.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292558,1734876638695,-500.0,0.00019178,2,"2024-12-22T14:10:38.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292559,1734876638706,-500.0,0.00019178,2,"2024-12-22T14:10:38.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292560,1734876638717,-500.0,0.00019178,2,"2024-12-22T14:10:38.717",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292561,1734876638730,-500.0,0.00019178,2,"2024-12-22T14:10:38.730",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292562,1734876638744,-500.0,0.00019178,2,"2024-12-22T14:10:38.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292563,1734876638756,-500.0,0.00019178,2,"2024-12-22T14:10:38.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292564,1734876638767,-500.0,0.00019178,2,"2024-12-22T14:10:38.767",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292565,1734876638778,-153.83250667,0.00019178,2,"2024-12-22T14:10:38.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292566,1734876638790,-500.0,0.00019178,2,"2024-12-22T14:10:38.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292567,1734876638802,-500.0,0.00019178,2,"2024-12-22T14:10:38.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292568,1734876638813,-500.0,0.00019178,2,"2024-12-22T14:10:38.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292569,1734876638824,-500.0,0.00019178,2,"2024-12-22T14:10:38.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292570,1734876638835,-500.0,0.00019178,2,"2024-12-22T14:10:38.835",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292571,1734876638848,-506.09,0.00019178,2,"2024-12-22T14:10:38.848",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292572,1734876638860,-500.0,0.00019178,2,"2024-12-22T14:10:38.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292573,1734876638872,-500.97,0.00019178,2,"2024-12-22T14:10:38.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292574,1734876638883,-500.0,0.00019178,2,"2024-12-22T14:10:38.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292575,1734876638897,-500.0,0.00019178,2,"2024-12-22T14:10:38.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292576,1734876638909,-500.0,0.00019178,2,"2024-12-22T14:10:38.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292577,1734876638921,-748.22,0.00019178,2,"2024-12-22T14:10:38.921",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292578,1734876638933,-500.0,0.00019178,2,"2024-12-22T14:10:38.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292579,1734876638945,-500.0,0.00019178,2,"2024-12-22T14:10:38.945",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292580,1734876638956,-511.11787748,0.00019178,2,"2024-12-22T14:10:38.956",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292581,1734876638968,-500.0,0.00019178,2,"2024-12-22T14:10:38.968",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292582,1734876638979,-500.0,0.00019178,2,"2024-12-22T14:10:38.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292583,1734876638991,-500.0,0.00019178,2,"2024-12-22T14:10:38.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292584,1734876639004,-7228.49,0.00019178,2,"2024-12-22T14:10:39.004",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292585,1734876639015,-500.0,0.00019178,2,"2024-12-22T14:10:39.015",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292586,1734876639027,-446.94872055,0.00019178,2,"2024-12-22T14:10:39.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292587,1734876639039,-500.0,0.00019178,2,"2024-12-22T14:10:39.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292588,1734876639051,-500.0,0.00019178,2,"2024-12-22T14:10:39.051",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292589,1734876639063,-500.0,0.00019178,2,"2024-12-22T14:10:39.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292590,1734876639075,-500.0,0.00019178,2,"2024-12-22T14:10:39.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292591,1734876639087,-500.0,0.00019178,2,"2024-12-22T14:10:39.087",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292592,1734876639099,-500.0,0.00019178,2,"2024-12-22T14:10:39.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292593,1734876639111,-500.0,0.00019178,2,"2024-12-22T14:10:39.111",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292594,1734876639122,-500.0,0.00019178,2,"2024-12-22T14:10:39.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292595,1734876639134,-500.0,0.00019178,2,"2024-12-22T14:10:39.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292596,1734876639146,-500.0,0.00019178,2,"2024-12-22T14:10:39.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292597,1734876639157,-500.0,0.00019178,2,"2024-12-22T14:10:39.157",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292598,1734876639169,-500.0,0.00019178,2,"2024-12-22T14:10:39.169",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292599,1734876639183,-500.0,0.00019178,2,"2024-12-22T14:10:39.183",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292600,1734876639195,-500.0,0.00019178,2,"2024-12-22T14:10:39.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292601,1734876639211,-402.74,0.00019178,2,"2024-12-22T14:10:39.211",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292602,1734876639222,-193.48,0.00019178,2,"2024-12-22T14:10:39.222",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292603,1734876639233,-500.0,0.00019178,2,"2024-12-22T14:10:39.233",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292604,1734876639245,-500.0,0.00019178,2,"2024-12-22T14:10:39.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292605,1734876639256,-500.0,0.00019178,2,"2024-12-22T14:10:39.256",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292606,1734876639268,-500.0,0.00019178,2,"2024-12-22T14:10:39.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292607,1734876639280,-500.0,0.00019178,2,"2024-12-22T14:10:39.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292608,1734876639292,-500.0,0.00019178,2,"2024-12-22T14:10:39.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292609,1734876639304,-500.0,0.00019178,2,"2024-12-22T14:10:39.304",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292610,1734876639316,-500.0,0.00019178,2,"2024-12-22T14:10:39.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292611,1734876639327,-500.0,0.00019178,2,"2024-12-22T14:10:39.327",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292612,1734876639338,-724.49,0.00019178,2,"2024-12-22T14:10:39.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292613,1734876639350,-248.46267587,0.00019178,2,"2024-12-22T14:10:39.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292614,1734876639361,-500.0,0.00019178,2,"2024-12-22T14:10:39.361",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292615,1734876639373,-420.92869732,0.00019178,2,"2024-12-22T14:10:39.373",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292616,1734876639384,-500.0,0.00019178,2,"2024-12-22T14:10:39.384",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292617,1734876639395,-500.0,0.00019178,2,"2024-12-22T14:10:39.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292618,1734876639407,-500.0,0.00019178,2,"2024-12-22T14:10:39.407",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292619,1734876639418,-1237.88,0.00019178,2,"2024-12-22T14:10:39.418",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292620,1734876639433,-512.13807605,0.00019178,2,"2024-12-22T14:10:39.433",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292621,1734876639444,-500.0,0.00019178,2,"2024-12-22T14:10:39.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292622,1734876639456,-500.0,0.00019178,2,"2024-12-22T14:10:39.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292624,1734876639469,-500.0,0.00019178,2,"2024-12-22T14:10:39.469",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292625,1734876639481,-502.40228618,0.00019178,2,"2024-12-22T14:10:39.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292626,1734876639493,-500.0,0.00019178,2,"2024-12-22T14:10:39.493",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292627,1734876639505,-500.0,0.00019178,2,"2024-12-22T14:10:39.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292628,1734876639518,-503.25251064,0.00019178,2,"2024-12-22T14:10:39.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292629,1734876639530,-502.77077615,0.00019178,2,"2024-12-22T14:10:39.530",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292630,1734876639542,-672.27,0.00019178,2,"2024-12-22T14:10:39.542",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292631,1734876639555,-500.0,0.00019178,2,"2024-12-22T14:10:39.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292632,1734876639567,-500.0,0.00019178,2,"2024-12-22T14:10:39.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292633,1734876639580,-500.0,0.00019178,2,"2024-12-22T14:10:39.580",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292634,1734876639591,-500.0,0.00019178,2,"2024-12-22T14:10:39.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292635,1734876639603,-500.0,0.00019178,2,"2024-12-22T14:10:39.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292636,1734876639615,-500.0,0.00019178,2,"2024-12-22T14:10:39.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292637,1734876639626,-1037.75,0.00019178,2,"2024-12-22T14:10:39.626",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292638,1734876639637,-500.0,0.00019178,2,"2024-12-22T14:10:39.637",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292639,1734876639649,-1172.28,0.00019178,2,"2024-12-22T14:10:39.649",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292640,1734876639661,-711.38,0.00019178,2,"2024-12-22T14:10:39.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292641,1734876639672,-500.0,0.00019178,2,"2024-12-22T14:10:39.672",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292642,1734876639686,-500.0,0.00019178,2,"2024-12-22T14:10:39.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292643,1734876639697,-392.22,0.00019178,2,"2024-12-22T14:10:39.697",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292644,1734876639710,-310.07,0.00019178,2,"2024-12-22T14:10:39.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292645,1734876639721,-500.0,0.00019178,2,"2024-12-22T14:10:39.721",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292646,1734876639733,-735.05,0.00019178,2,"2024-12-22T14:10:39.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292647,1734876639744,-500.0,0.00019178,2,"2024-12-22T14:10:39.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292648,1734876639756,-500.0,0.00019178,2,"2024-12-22T14:10:39.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292649,1734876639768,-500.0,0.00019178,2,"2024-12-22T14:10:39.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292650,1734876639780,-1204.76,0.00019178,2,"2024-12-22T14:10:39.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292651,1734876639792,-504.19,0.00019178,2,"2024-12-22T14:10:39.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292652,1734876639804,-2250.33,0.00019178,2,"2024-12-22T14:10:39.804",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292653,1734876639815,-500.0,0.00019178,2,"2024-12-22T14:10:39.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292654,1734876639827,-500.0,0.00019178,2,"2024-12-22T14:10:39.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292655,1734876639839,-500.0,0.00019178,2,"2024-12-22T14:10:39.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292656,1734876639851,-2184.49,0.00019178,2,"2024-12-22T14:10:39.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292657,1734876639862,-557.52,0.00019178,2,"2024-12-22T14:10:39.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292658,1734876639874,-500.0,0.00019178,2,"2024-12-22T14:10:39.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292659,1734876639886,-500.0,0.00019178,2,"2024-12-22T14:10:39.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292660,1734876639897,-500.0,0.00019178,2,"2024-12-22T14:10:39.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292661,1734876639909,-2185.05,0.00019178,2,"2024-12-22T14:10:39.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292662,1734876639921,-500.0,0.00019178,2,"2024-12-22T14:10:39.921",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292663,1734876639934,-527.20750504,0.00019178,2,"2024-12-22T14:10:39.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292664,1734876639946,-12022.48,0.00019178,2,"2024-12-22T14:10:39.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292665,1734876639957,-500.0,0.00019178,2,"2024-12-22T14:10:39.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292666,1734876639969,-500.0,0.00019178,2,"2024-12-22T14:10:39.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292667,1734876639980,-164.43,0.00019178,2,"2024-12-22T14:10:39.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292668,1734876639992,-500.0,0.00019178,2,"2024-12-22T14:10:39.992",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292670,1734876640003,-500.0,0.00019178,2,"2024-12-22T14:10:40.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292672,1734876640013,-3073.43,0.00019178,2,"2024-12-22T14:10:40.013",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292673,1734876640022,-1838.29,0.00019178,2,"2024-12-22T14:10:40.022",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292674,1734876640031,-500.0,0.00019178,2,"2024-12-22T14:10:40.031",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292675,1734876640041,-500.0,0.00019178,2,"2024-12-22T14:10:40.041",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292676,1734876640287,-500.0,0.00019178,2,"2024-12-22T14:10:40.287",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292677,1734876640309,-500.0,0.00019178,2,"2024-12-22T14:10:40.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292678,1734876640321,-500.0,0.00019178,2,"2024-12-22T14:10:40.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292679,1734876640330,-500.0,0.00019178,2,"2024-12-22T14:10:40.330",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292680,1734876640340,-500.0,0.00019178,2,"2024-12-22T14:10:40.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292681,1734876640350,-541.03,0.00019178,2,"2024-12-22T14:10:40.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292682,1734876640359,-1010.15,0.00019178,2,"2024-12-22T14:10:40.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292683,1734876640368,-500.0,0.00019178,2,"2024-12-22T14:10:40.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292684,1734876640378,-500.0,0.00019178,2,"2024-12-22T14:10:40.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292685,1734876640387,-595.04,0.00019178,2,"2024-12-22T14:10:40.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292686,1734876640396,-500.0,0.00019178,2,"2024-12-22T14:10:40.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292687,1734876640406,-500.0,0.00019178,2,"2024-12-22T14:10:40.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292688,1734876640415,-500.0,0.00019178,2,"2024-12-22T14:10:40.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292689,1734876640424,-1076.24,0.00019178,2,"2024-12-22T14:10:40.424",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292690,1734876640433,-500.0,0.00019178,2,"2024-12-22T14:10:40.433",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292691,1734876640443,-500.0,0.00019178,2,"2024-12-22T14:10:40.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292692,1734876640452,-2554.03,0.00019178,2,"2024-12-22T14:10:40.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292693,1734876640462,-726.07,0.00019178,2,"2024-12-22T14:10:40.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292694,1734876640471,-500.0,0.00019178,2,"2024-12-22T14:10:40.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292695,1734876640481,-500.0,0.00019178,2,"2024-12-22T14:10:40.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292696,1734876640490,-500.0,0.00019178,2,"2024-12-22T14:10:40.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292697,1734876640501,-7756.96,0.00019178,2,"2024-12-22T14:10:40.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292698,1734876640511,-695.41,0.00019178,2,"2024-12-22T14:10:40.511",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292699,1734876640521,-500.0,0.00019178,2,"2024-12-22T14:10:40.521",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292700,1734876640531,-500.0,0.00019178,2,"2024-12-22T14:10:40.531",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292701,1734876640541,-837.19,0.00019178,2,"2024-12-22T14:10:40.541",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292702,1734876640550,-735.17,0.00019178,2,"2024-12-22T14:10:40.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292703,1734876640560,-648.78589536,0.00019178,2,"2024-12-22T14:10:40.560",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292704,1734876640569,-725.02,0.00019178,2,"2024-12-22T14:10:40.569",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292705,1734876640579,-922.95,0.00019178,2,"2024-12-22T14:10:40.579",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292706,1734876640588,-671.86,0.00019178,2,"2024-12-22T14:10:40.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292707,1734876640598,-771.2,0.00019178,2,"2024-12-22T14:10:40.598",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292708,1734876640607,-500.0,0.00019178,2,"2024-12-22T14:10:40.607",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292709,1734876640618,-37634.07,0.00019178,2,"2024-12-22T14:10:40.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292710,1734876640628,-914.58,0.00019178,2,"2024-12-22T14:10:40.628",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292711,1734876640638,-500.0,0.00019178,2,"2024-12-22T14:10:40.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292712,1734876640648,-500.0,0.00019178,2,"2024-12-22T14:10:40.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292713,1734876640658,-500.0,0.00019178,2,"2024-12-22T14:10:40.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292714,1734876640668,-575.98,0.00019178,2,"2024-12-22T14:10:40.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292715,1734876640678,-500.0,0.00019178,2,"2024-12-22T14:10:40.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292716,1734876640690,-1321.7,0.00019178,2,"2024-12-22T14:10:40.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292717,1734876640701,-500.0,0.00019178,2,"2024-12-22T14:10:40.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292718,1734876640711,-3648.98,0.00019178,2,"2024-12-22T14:10:40.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292719,1734876640721,-500.0,0.00019178,2,"2024-12-22T14:10:40.721",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292720,1734876640731,-848.72,0.00019178,2,"2024-12-22T14:10:40.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292721,1734876640740,-500.0,0.00019178,2,"2024-12-22T14:10:40.740",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292722,1734876640750,-500.0,0.00019178,2,"2024-12-22T14:10:40.750",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292723,1734876640760,-63739.53,0.00019178,2,"2024-12-22T14:10:40.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292724,1734876640769,-500.0,0.00019178,2,"2024-12-22T14:10:40.769",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292725,1734876640779,-500.29,0.00019178,2,"2024-12-22T14:10:40.779",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292726,1734876640788,-500.0,0.00019178,2,"2024-12-22T14:10:40.788",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292727,1734876640797,-500.0,0.00019178,2,"2024-12-22T14:10:40.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292728,1734876640806,-500.0,0.00019178,2,"2024-12-22T14:10:40.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292729,1734876640816,-500.0,0.00019178,2,"2024-12-22T14:10:40.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292730,1734876640826,-500.0,0.00019178,2,"2024-12-22T14:10:40.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292731,1734876640835,-500.0,0.00019178,2,"2024-12-22T14:10:40.835",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292732,1734876640844,-500.0,0.00019178,2,"2024-12-22T14:10:40.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292733,1734876640854,-7201.5,0.00019178,2,"2024-12-22T14:10:40.854",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292734,1734876640864,-4615.68,0.00019178,2,"2024-12-22T14:10:40.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292735,1734876640874,-500.0,0.00019178,2,"2024-12-22T14:10:40.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292736,1734876640882,-749.8,0.00019178,2,"2024-12-22T14:10:40.882",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292737,1734876640897,-10806.43,0.00019178,2,"2024-12-22T14:10:40.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292738,1734876640906,-500.0,0.00019178,2,"2024-12-22T14:10:40.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292739,1734876640915,-500.0,0.00019178,2,"2024-12-22T14:10:40.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292740,1734876640924,-1000.0,0.00019178,4,"2024-12-22T14:10:40.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292741,1734876640934,-1660.9,0.00019178,2,"2024-12-22T14:10:40.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292742,1734876640943,-701.73,0.00019178,2,"2024-12-22T14:10:40.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292743,1734876640953,-500.0,0.00019178,2,"2024-12-22T14:10:40.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292744,1734876640962,-795.97,0.00019178,2,"2024-12-22T14:10:40.962",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292745,1734876640972,-604.74,0.00019178,2,"2024-12-22T14:10:40.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292746,1734876640981,-500.0,0.00019178,2,"2024-12-22T14:10:40.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292747,1734876640990,-500.0,0.00019178,2,"2024-12-22T14:10:40.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292748,1734876640999,-500.0,0.00019178,2,"2024-12-22T14:10:40.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292749,1734876641008,-18251.65,0.00019178,2,"2024-12-22T14:10:41.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292750,1734876641018,-500.0,0.00019178,2,"2024-12-22T14:10:41.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292751,1734876641027,-500.0,0.00019178,2,"2024-12-22T14:10:41.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292752,1734876641036,-1028.02,0.00019178,2,"2024-12-22T14:10:41.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292753,1734876641045,-17663.78,0.00019178,2,"2024-12-22T14:10:41.045",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292754,1734876641054,-1563.27,0.00019178,2,"2024-12-22T14:10:41.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292755,1734876641063,-500.0,0.00019178,2,"2024-12-22T14:10:41.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292756,1734876641073,-591.7,0.00019178,2,"2024-12-22T14:10:41.073",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292757,1734876641083,-845.89,0.00019178,2,"2024-12-22T14:10:41.083",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292758,1734876641092,-500.0,0.00019178,2,"2024-12-22T14:10:41.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292759,1734876641101,-500.0,0.00019178,2,"2024-12-22T14:10:41.101",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292760,1734876641110,-3721.96,0.00019178,2,"2024-12-22T14:10:41.110",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292761,1734876641120,-916.19,0.00019178,2,"2024-12-22T14:10:41.120",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292762,1734876641130,-7886.29,0.00019178,2,"2024-12-22T14:10:41.130",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292763,1734876641139,-25843.01,0.00019178,2,"2024-12-22T14:10:41.139",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292764,1734876641149,-11080.58,0.00019178,2,"2024-12-22T14:10:41.149",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292765,1734876641158,-7545.21,0.00019178,2,"2024-12-22T14:10:41.158",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292766,1734876641168,-250.24775741,0.00019178,2,"2024-12-22T14:10:41.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292767,1734876641177,-584.10937105,0.00019178,2,"2024-12-22T14:10:41.177",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292768,1734876641189,-1404.71,0.00019178,2,"2024-12-22T14:10:41.189",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292769,1734876641199,-500.0,0.00019178,2,"2024-12-22T14:10:41.199",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292770,1734876641209,-500.0,0.00019178,2,"2024-12-22T14:10:41.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292771,1734876641223,-709.93,0.00019178,2,"2024-12-22T14:10:41.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292772,1734876641232,-29785.11,0.00019178,2,"2024-12-22T14:10:41.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292773,1734876641241,-500.0,0.00019178,2,"2024-12-22T14:10:41.241",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292774,1734876641252,-500.0,0.00019178,2,"2024-12-22T14:10:41.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292775,1734876641262,-1033.67,0.00019178,2,"2024-12-22T14:10:41.262",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292776,1734876641271,-500.0,0.00019178,2,"2024-12-22T14:10:41.271",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292777,1734876641280,-500.0,0.00019178,2,"2024-12-22T14:10:41.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292778,1734876641291,-6106.3,0.00019178,2,"2024-12-22T14:10:41.291",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292779,1734876641300,-905.31,0.00019178,2,"2024-12-22T14:10:41.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292780,1734876641310,-500.0,0.00019178,2,"2024-12-22T14:10:41.310",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292781,1734876641319,-3437.95,0.00019178,2,"2024-12-22T14:10:41.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292782,1734876641329,-500.0,0.00019178,2,"2024-12-22T14:10:41.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292783,1734876641339,-731.41,0.00019178,2,"2024-12-22T14:10:41.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292784,1734876641348,-10203.59,0.00019178,2,"2024-12-22T14:10:41.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292785,1734876641357,-500.0,0.00019178,2,"2024-12-22T14:10:41.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292786,1734876641367,-590.36,0.00019178,2,"2024-12-22T14:10:41.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292787,1734876641376,-3675.3,0.00019178,2,"2024-12-22T14:10:41.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292788,1734876641385,-500.0,0.00019178,2,"2024-12-22T14:10:41.385",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292789,1734876641395,-500.0,0.00019178,2,"2024-12-22T14:10:41.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292790,1734876641403,-500.0,0.00019178,2,"2024-12-22T14:10:41.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292791,1734876641413,-1001.63,0.00019178,2,"2024-12-22T14:10:41.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292792,1734876641422,-500.0,0.00019178,2,"2024-12-22T14:10:41.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292793,1734876641434,-1773.23,0.00019178,2,"2024-12-22T14:10:41.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292794,1734876641443,-1107.21,0.00019178,2,"2024-12-22T14:10:41.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292795,1734876641452,-733.46,0.00019178,2,"2024-12-22T14:10:41.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292796,1734876641462,-500.0,0.00019178,2,"2024-12-22T14:10:41.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292797,1734876641471,-500.0,0.00019178,2,"2024-12-22T14:10:41.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292798,1734876641481,-890.23,0.00019178,2,"2024-12-22T14:10:41.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292799,1734876641490,-2562.16,0.00019178,2,"2024-12-22T14:10:41.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292800,1734876641499,-2132.77,0.00019178,2,"2024-12-22T14:10:41.499",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292801,1734876641509,-2602.26,0.00019178,2,"2024-12-22T14:10:41.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292802,1734876641518,-500.0,0.00019178,2,"2024-12-22T14:10:41.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292803,1734876641528,-1216.42,0.00019178,2,"2024-12-22T14:10:41.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292804,1734876641537,-428.43739849,0.00019178,2,"2024-12-22T14:10:41.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292805,1734876641547,-500.0,0.00019178,2,"2024-12-22T14:10:41.547",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292806,1734876641556,-8555.93,0.00019178,2,"2024-12-22T14:10:41.556",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292807,1734876641565,-500.0,0.00019178,2,"2024-12-22T14:10:41.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292808,1734876641575,-27049.87,0.00019178,2,"2024-12-22T14:10:41.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292809,1734876641584,-12750.72,0.00019178,2,"2024-12-22T14:10:41.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292810,1734876641593,-192.80469628,0.00019178,2,"2024-12-22T14:10:41.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292811,1734876641603,-500.0,0.00019178,2,"2024-12-22T14:10:41.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292812,1734876641612,-500.0,0.00019178,2,"2024-12-22T14:10:41.612",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292813,1734876641622,-1400.98,0.00019178,2,"2024-12-22T14:10:41.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292814,1734876641632,-500.0,0.00019178,2,"2024-12-22T14:10:41.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292815,1734876641641,-500.0,0.00019178,2,"2024-12-22T14:10:41.641",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292816,1734876641650,-1885.95,0.00019178,2,"2024-12-22T14:10:41.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292817,1734876641660,-500.0,0.00019178,2,"2024-12-22T14:10:41.660",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292818,1734876641669,-500.0,0.00019178,2,"2024-12-22T14:10:41.669",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292819,1734876641678,-705.89,0.00019178,2,"2024-12-22T14:10:41.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292820,1734876641689,-522.34296257,0.00019178,2,"2024-12-22T14:10:41.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292821,1734876641699,-500.0,0.00019178,2,"2024-12-22T14:10:41.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292822,1734876641708,-1784.44,0.00019178,2,"2024-12-22T14:10:41.708",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292823,1734876641718,-8604.31,0.00019178,2,"2024-12-22T14:10:41.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292824,1734876641727,-6819.32,0.00019178,2,"2024-12-22T14:10:41.727",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292825,1734876641737,-500.0,0.00019178,2,"2024-12-22T14:10:41.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292826,1734876641746,-500.0,0.00019178,2,"2024-12-22T14:10:41.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292827,1734876641755,-500.0,0.00019178,2,"2024-12-22T14:10:41.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292828,1734876641765,-500.0,0.00019178,2,"2024-12-22T14:10:41.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292829,1734876641775,-500.0,0.00019178,2,"2024-12-22T14:10:41.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292830,1734876641784,-500.0,0.00019178,2,"2024-12-22T14:10:41.784",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292831,1734876641794,-500.0,0.00019178,2,"2024-12-22T14:10:41.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292832,1734876641803,-2094.53,0.00019178,2,"2024-12-22T14:10:41.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292833,1734876641813,-500.0,0.00019178,2,"2024-12-22T14:10:41.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292834,1734876641823,-500.0,0.00019178,2,"2024-12-22T14:10:41.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292835,1734876641832,-500.0,0.00019178,2,"2024-12-22T14:10:41.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292836,1734876641841,-905.64,0.00019178,2,"2024-12-22T14:10:41.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292837,1734876641850,-500.0,0.00019178,2,"2024-12-22T14:10:41.850",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292838,1734876641859,-3646.96,0.00019178,2,"2024-12-22T14:10:41.859",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292839,1734876641869,-500.0,0.00019178,2,"2024-12-22T14:10:41.869",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292840,1734876641878,-552.93,0.00019178,2,"2024-12-22T14:10:41.878",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292841,1734876641887,-500.0,0.00019178,2,"2024-12-22T14:10:41.887",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292842,1734876641897,-500.0,0.00019178,2,"2024-12-22T14:10:41.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292843,1734876641906,-500.0,0.00019178,2,"2024-12-22T14:10:41.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292844,1734876641915,-500.0,0.00019178,2,"2024-12-22T14:10:41.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292845,1734876641925,-500.0,0.00019178,2,"2024-12-22T14:10:41.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292846,1734876641936,-500.0,0.00019178,2,"2024-12-22T14:10:41.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292847,1734876641946,-500.0,0.00019178,2,"2024-12-22T14:10:41.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292848,1734876641955,-500.0,0.00019178,2,"2024-12-22T14:10:41.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292849,1734876641964,-659.27,0.00019178,2,"2024-12-22T14:10:41.964",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292850,1734876641974,-500.0,0.00019178,2,"2024-12-22T14:10:41.974",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292851,1734876641984,-34391.23,0.00019178,2,"2024-12-22T14:10:41.984",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292852,1734876641993,-500.0,0.00019178,2,"2024-12-22T14:10:41.993",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292853,1734876642003,-4355.77,0.00019178,2,"2024-12-22T14:10:42.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292854,1734876642012,-500.0,0.00019178,2,"2024-12-22T14:10:42.012",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292855,1734876642022,-500.0,0.00019178,2,"2024-12-22T14:10:42.022",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292856,1734876642031,-500.0,0.0001926,2,"2024-12-22T14:10:42.031",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292857,1734876642042,-394.10822245,0.0001927,2,"2024-12-22T14:10:42.042",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292858,1734876642051,-150.0,0.00019333,4,"2024-12-22T14:10:42.051",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292859,1734876642060,-150.0,0.00019342,2,"2024-12-22T14:10:42.060",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292860,1734876642070,-420.0,0.00019349,2,"2024-12-22T14:10:42.070",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292861,1734876642079,-500.0,0.00019351,2,"2024-12-22T14:10:42.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292862,1734876642089,-2060.34,0.00019351,2,"2024-12-22T14:10:42.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292863,1734876642098,-500.0,0.00019351,2,"2024-12-22T14:10:42.098",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292864,1734876642107,-500.0,0.00019351,2,"2024-12-22T14:10:42.107",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292865,1734876642116,-705.13,0.00019351,2,"2024-12-22T14:10:42.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292866,1734876642126,-303.93098788,0.00019352,2,"2024-12-22T14:10:42.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292867,1734876642135,-150.0,0.00019399,2,"2024-12-22T14:10:42.135",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292868,1734876642146,-500.0,0.00019399,2,"2024-12-22T14:10:42.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292869,1734876642155,-500.0,0.00019399,2,"2024-12-22T14:10:42.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292870,1734876642165,-2877.0,0.000194,2,"2024-12-22T14:10:42.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292871,1734876642174,-2000.0,0.000194,2,"2024-12-22T14:10:42.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292872,1734876642185,-1000.0,0.000194,2,"2024-12-22T14:10:42.185",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292873,1734876642194,-886.37016342,0.00019441,2,"2024-12-22T14:10:42.194",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292874,1734876642204,-19708.68994805,0.00019442,2,"2024-12-22T14:10:42.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292875,1734876642216,-303.93098784,0.00019443,2,"2024-12-22T14:10:42.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292876,1734876642226,-17265.33898919,0.00019443,2,"2024-12-22T14:10:42.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292877,1734876642235,-17265.33898919,0.00019445,2,"2024-12-22T14:10:42.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292878,1734876642244,-17265.33898919,0.00019445,2,"2024-12-22T14:10:42.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292879,1734876642255,-19708.68994805,0.00019448,2,"2024-12-22T14:10:42.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292880,1734876642264,-1418.67,0.0001945,2,"2024-12-22T14:10:42.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292881,1734876642273,-18251.65,0.0001945,2,"2024-12-22T14:10:42.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292882,1734876642283,-500.0,0.00019451,2,"2024-12-22T14:10:42.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292883,1734876642294,-1930.56,0.00019451,2,"2024-12-22T14:10:42.294",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292884,1734876642304,-2442.47,0.00019451,2,"2024-12-22T14:10:42.304",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292886,1734876642313,-948.8,0.00019451,2,"2024-12-22T14:10:42.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292887,1734876642323,-7140.63,0.00019451,2,"2024-12-22T14:10:42.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292888,1734876642332,-1404.36,0.00019451,2,"2024-12-22T14:10:42.332",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292890,1734876642342,-500.0,0.00019451,2,"2024-12-22T14:10:42.342",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292891,1734876642351,-1000.0,0.00019451,2,"2024-12-22T14:10:42.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292892,1734876642361,-7500.0,0.00019451,2,"2024-12-22T14:10:42.361",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292893,1734876642372,-7511.08048562,0.00019451,2,"2024-12-22T14:10:42.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292894,1734876642381,-831.8,0.00019451,2,"2024-12-22T14:10:42.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292895,1734876642391,-500.0,0.00019451,2,"2024-12-22T14:10:42.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292896,1734876642400,-501.04436566,0.00019451,2,"2024-12-22T14:10:42.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292897,1734876642410,-1398.28,0.00019451,2,"2024-12-22T14:10:42.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292898,1734876642419,-3603.83,0.00019451,2,"2024-12-22T14:10:42.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292900,1734876642429,-18251.65,0.00019451,2,"2024-12-22T14:10:42.429",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292901,1734876642440,-501.37183265,0.00019452,2,"2024-12-22T14:10:42.440",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292902,1734876642450,-500.77260022,0.00019452,2,"2024-12-22T14:10:42.450",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292904,1734876642460,-500.0,0.00019452,2,"2024-12-22T14:10:42.460",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292906,1734876642470,-341.0510038,0.00019452,2,"2024-12-22T14:10:42.470",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292908,1734876642480,-500.0,0.00019452,2,"2024-12-22T14:10:42.480",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292910,1734876642490,-500.0,0.00019452,2,"2024-12-22T14:10:42.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292912,1734876642499,-500.0,0.00019452,2,"2024-12-22T14:10:42.499",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292914,1734876642509,-500.0,0.00019452,2,"2024-12-22T14:10:42.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292916,1734876642518,-500.0,0.00019452,2,"2024-12-22T14:10:42.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292918,1734876642527,-500.0,0.00019452,2,"2024-12-22T14:10:42.527",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292919,1734876642537,-424.65345612,0.00019452,2,"2024-12-22T14:10:42.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292921,1734876642546,-500.0,0.00019452,2,"2024-12-22T14:10:42.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292922,1734876642555,-500.0,0.00019452,2,"2024-12-22T14:10:42.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292923,1734876642565,-512.3279452,0.00019452,2,"2024-12-22T14:10:42.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292924,1734876642575,-500.0,0.00019452,2,"2024-12-22T14:10:42.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292925,1734876642584,-500.0,0.00019452,2,"2024-12-22T14:10:42.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292926,1734876642594,-500.0,0.00019452,2,"2024-12-22T14:10:42.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292927,1734876642603,-523.07,0.00019452,2,"2024-12-22T14:10:42.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292928,1734876642613,-500.0,0.00019452,2,"2024-12-22T14:10:42.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292929,1734876642623,-500.0,0.00019452,2,"2024-12-22T14:10:42.623",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292930,1734876642632,-503.8,0.00019452,2,"2024-12-22T14:10:42.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292931,1734876642642,-500.0,0.00019452,2,"2024-12-22T14:10:42.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292932,1734876642651,-500.0,0.00019452,2,"2024-12-22T14:10:42.651",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292933,1734876642660,-500.0,0.00019452,2,"2024-12-22T14:10:42.660",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292934,1734876642670,-500.0,0.00019452,2,"2024-12-22T14:10:42.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292935,1734876642679,-568.6527925,0.00019452,2,"2024-12-22T14:10:42.679",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292936,1734876642691,-500.0,0.00019452,2,"2024-12-22T14:10:42.691",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292937,1734876642701,-500.0,0.00019452,2,"2024-12-22T14:10:42.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292938,1734876642711,-168.88,0.00019452,2,"2024-12-22T14:10:42.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292939,1734876642721,-500.0,0.00019452,2,"2024-12-22T14:10:42.721",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292940,1734876642730,-403.34337921,0.00019452,2,"2024-12-22T14:10:42.730",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292941,1734876642740,-647.16466093,0.00019452,2,"2024-12-22T14:10:42.740",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292942,1734876642751,-500.0,0.00019452,2,"2024-12-22T14:10:42.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292943,1734876642760,-500.0,0.00019452,2,"2024-12-22T14:10:42.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292944,1734876642770,-500.0,0.00019452,2,"2024-12-22T14:10:42.770",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292945,1734876642780,-286.59277933,0.00019452,2,"2024-12-22T14:10:42.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292946,1734876642789,-500.0,0.00019452,2,"2024-12-22T14:10:42.789",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292947,1734876642798,-500.0,0.00019452,2,"2024-12-22T14:10:42.798",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292948,1734876642807,-500.0,0.00019452,2,"2024-12-22T14:10:42.807",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292949,1734876642816,-479.113621,0.00019452,2,"2024-12-22T14:10:42.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292950,1734876642826,-500.0,0.00019452,2,"2024-12-22T14:10:42.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292951,1734876642836,-4271.830241,0.00019452,2,"2024-12-22T14:10:42.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292952,1734876642846,-500.0,0.00019452,2,"2024-12-22T14:10:42.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292953,1734876642855,-500.0,0.00019452,2,"2024-12-22T14:10:42.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292954,1734876642865,-500.0,0.00019452,2,"2024-12-22T14:10:42.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292955,1734876642875,-500.0,0.00019452,2,"2024-12-22T14:10:42.875",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292956,1734876642886,-602.00416976,0.00019452,2,"2024-12-22T14:10:42.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292957,1734876642895,-500.0,0.00019452,2,"2024-12-22T14:10:42.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292958,1734876642904,-500.0,0.00019452,2,"2024-12-22T14:10:42.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292959,1734876642913,-639.8,0.00019452,2,"2024-12-22T14:10:42.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292960,1734876642923,-500.0,0.00019452,2,"2024-12-22T14:10:42.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292961,1734876642932,-500.0,0.00019452,2,"2024-12-22T14:10:42.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292962,1734876642941,-500.0,0.00019452,2,"2024-12-22T14:10:42.941",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292963,1734876642951,-766.32,0.00019452,2,"2024-12-22T14:10:42.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292964,1734876642960,-500.0,0.00019452,2,"2024-12-22T14:10:42.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292965,1734876642969,-500.0,0.00019452,2,"2024-12-22T14:10:42.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292966,1734876642979,-500.0,0.00019452,2,"2024-12-22T14:10:42.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292967,1734876642989,-500.0,0.00019452,2,"2024-12-22T14:10:42.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292968,1734876642999,-500.0,0.00019452,2,"2024-12-22T14:10:42.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292969,1734876643008,-500.0,0.00019452,2,"2024-12-22T14:10:43.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292970,1734876643018,-500.0,0.00019452,2,"2024-12-22T14:10:43.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292972,1734876643027,-500.0,0.00019452,2,"2024-12-22T14:10:43.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292974,1734876643037,-500.0,0.00019452,2,"2024-12-22T14:10:43.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292975,1734876643046,-500.0,0.00019452,2,"2024-12-22T14:10:43.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292976,1734876643056,-500.0,0.00019452,2,"2024-12-22T14:10:43.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292977,1734876643066,-577.17,0.00019452,2,"2024-12-22T14:10:43.066",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292979,1734876643075,-500.0,0.00019452,2,"2024-12-22T14:10:43.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292981,1734876643085,-500.0,0.00019452,2,"2024-12-22T14:10:43.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292983,1734876643094,-500.0,0.00019452,2,"2024-12-22T14:10:43.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292985,1734876643103,-500.0,0.00019452,2,"2024-12-22T14:10:43.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292986,1734876643112,-500.0,0.00019452,2,"2024-12-22T14:10:43.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292987,1734876643121,-500.0,0.00019452,2,"2024-12-22T14:10:43.121",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292988,1734876643130,-500.0,0.00019452,2,"2024-12-22T14:10:43.130",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292989,1734876643140,-577.23,0.00019452,2,"2024-12-22T14:10:43.140",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292990,1734876643149,-500.0,0.00019452,2,"2024-12-22T14:10:43.149",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292991,1734876643158,-500.0,0.00019452,2,"2024-12-22T14:10:43.158",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292992,1734876643168,-500.0,0.00019452,2,"2024-12-22T14:10:43.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292993,1734876643177,-1108.28,0.00019452,2,"2024-12-22T14:10:43.177",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292994,1734876643188,-251.68,0.00019452,2,"2024-12-22T14:10:43.188",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292995,1734876643198,-500.0,0.00019452,2,"2024-12-22T14:10:43.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292996,1734876643209,-500.0,0.00019452,2,"2024-12-22T14:10:43.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292997,1734876643221,-500.0,0.00019452,2,"2024-12-22T14:10:43.221",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292998,1734876643230,-500.0,0.00019452,2,"2024-12-22T14:10:43.230",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346292999,1734876643239,-500.0,0.00019452,2,"2024-12-22T14:10:43.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293000,1734876643250,-500.0,0.00019452,2,"2024-12-22T14:10:43.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293001,1734876643259,-500.0,0.00019452,2,"2024-12-22T14:10:43.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293002,1734876643268,-500.0,0.00019452,2,"2024-12-22T14:10:43.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293003,1734876643278,-500.0,0.00019452,2,"2024-12-22T14:10:43.278",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293004,1734876643288,-500.0,0.00019452,2,"2024-12-22T14:10:43.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293005,1734876643298,-500.0,0.00019452,2,"2024-12-22T14:10:43.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293006,1734876643308,-500.0,0.00019452,2,"2024-12-22T14:10:43.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293007,1734876643318,-500.0,0.00019452,2,"2024-12-22T14:10:43.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293008,1734876643328,-500.0,0.00019452,2,"2024-12-22T14:10:43.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293009,1734876643338,-500.0,0.00019452,2,"2024-12-22T14:10:43.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293010,1734876643348,-500.0,0.00019452,2,"2024-12-22T14:10:43.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293011,1734876643357,-500.0,0.00019452,2,"2024-12-22T14:10:43.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293012,1734876643367,-1157.15,0.00019452,2,"2024-12-22T14:10:43.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293013,1734876643376,-693.26,0.00019452,2,"2024-12-22T14:10:43.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293014,1734876643386,-500.0,0.00019452,2,"2024-12-22T14:10:43.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293015,1734876643395,-500.0,0.00019452,2,"2024-12-22T14:10:43.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293016,1734876643405,-500.0,0.00019452,2,"2024-12-22T14:10:43.405",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293017,1734876643415,-500.0,0.00019452,2,"2024-12-22T14:10:43.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293018,1734876643425,-500.0,0.00019452,2,"2024-12-22T14:10:43.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293019,1734876643594,-500.0,0.00019452,2,"2024-12-22T14:10:43.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293020,1734876643604,-508.80253627,0.00019452,2,"2024-12-22T14:10:43.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293021,1734876643614,-500.0,0.00019452,2,"2024-12-22T14:10:43.614",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293022,1734876643624,-500.0,0.00019452,2,"2024-12-22T14:10:43.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293023,1734876643634,-537.17,0.00019452,2,"2024-12-22T14:10:43.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293024,1734876643644,-500.0,0.00019452,2,"2024-12-22T14:10:43.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293025,1734876643654,-500.0,0.00019452,2,"2024-12-22T14:10:43.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293026,1734876643664,-500.0,0.00019452,2,"2024-12-22T14:10:43.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293027,1734876643673,-500.0,0.00019452,2,"2024-12-22T14:10:43.673",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293028,1734876643685,-500.0,0.00019452,2,"2024-12-22T14:10:43.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293029,1734876643695,-500.0,0.00019452,2,"2024-12-22T14:10:43.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293030,1734876643705,-500.0,0.00019452,2,"2024-12-22T14:10:43.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293031,1734876643716,-500.0,0.00019452,2,"2024-12-22T14:10:43.716",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293032,1734876643726,-1121.32,0.00019452,2,"2024-12-22T14:10:43.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293033,1734876643735,-500.0,0.00019452,2,"2024-12-22T14:10:43.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293034,1734876643745,-517.42236895,0.00019452,2,"2024-12-22T14:10:43.745",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293035,1734876643755,-665.75,0.00019452,2,"2024-12-22T14:10:43.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293036,1734876643765,-587.7,0.00019452,2,"2024-12-22T14:10:43.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293037,1734876643775,-500.0,0.00019452,2,"2024-12-22T14:10:43.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293038,1734876643785,-504.35345038,0.00019452,2,"2024-12-22T14:10:43.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293039,1734876643795,-500.0,0.00019452,2,"2024-12-22T14:10:43.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293040,1734876643804,-500.0,0.00019452,2,"2024-12-22T14:10:43.804",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293041,1734876643813,-500.0,0.00019452,2,"2024-12-22T14:10:43.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293042,1734876643823,-403.45686689,0.00019452,2,"2024-12-22T14:10:43.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293043,1734876643832,-500.0,0.00019452,2,"2024-12-22T14:10:43.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293044,1734876643842,-644.76,0.00019452,2,"2024-12-22T14:10:43.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293045,1734876643851,-500.0,0.00019452,2,"2024-12-22T14:10:43.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293046,1734876643860,-500.0,0.00019452,2,"2024-12-22T14:10:43.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293047,1734876643870,-531.4,0.00019452,2,"2024-12-22T14:10:43.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293048,1734876643880,-500.0,0.00019452,2,"2024-12-22T14:10:43.880",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293049,1734876643890,-500.0,0.00019452,2,"2024-12-22T14:10:43.890",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293050,1734876643899,-223.3339057,0.00019452,2,"2024-12-22T14:10:43.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293051,1734876643909,-500.0,0.00019452,2,"2024-12-22T14:10:43.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293052,1734876643918,-500.0,0.00019452,2,"2024-12-22T14:10:43.918",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293053,1734876643929,-500.0,0.00019452,2,"2024-12-22T14:10:43.929",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293054,1734876643940,-500.0,0.00019452,2,"2024-12-22T14:10:43.940",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293055,1734876643949,-641.28,0.00019452,2,"2024-12-22T14:10:43.949",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293056,1734876643959,-500.0,0.00019452,2,"2024-12-22T14:10:43.959",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293057,1734876643968,-500.0,0.00019452,2,"2024-12-22T14:10:43.968",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293058,1734876643980,-500.0,0.00019452,2,"2024-12-22T14:10:43.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293059,1734876643990,-500.0,0.00019452,2,"2024-12-22T14:10:43.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293060,1734876643999,-500.0,0.00019452,2,"2024-12-22T14:10:43.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293061,1734876644009,-500.0,0.00019452,2,"2024-12-22T14:10:44.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293062,1734876644020,-637.10850313,0.00019452,2,"2024-12-22T14:10:44.020",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293063,1734876644030,-500.0,0.00019452,2,"2024-12-22T14:10:44.030",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293064,1734876644040,-500.0,0.00019452,2,"2024-12-22T14:10:44.040",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293065,1734876644049,-500.0,0.00019452,2,"2024-12-22T14:10:44.049",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293066,1734876644059,-500.0,0.00019452,2,"2024-12-22T14:10:44.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293067,1734876644068,-500.0,0.00019452,2,"2024-12-22T14:10:44.068",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293068,1734876644078,-500.0,0.00019452,2,"2024-12-22T14:10:44.078",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293069,1734876644089,-500.0,0.00019452,2,"2024-12-22T14:10:44.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293070,1734876644099,-500.0,0.00019452,2,"2024-12-22T14:10:44.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293071,1734876644108,-360.41819425,0.00019452,2,"2024-12-22T14:10:44.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293072,1734876644118,-500.0,0.00019452,2,"2024-12-22T14:10:44.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293073,1734876644127,-500.0,0.00019452,2,"2024-12-22T14:10:44.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293074,1734876644137,-500.0,0.00019452,2,"2024-12-22T14:10:44.137",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293075,1734876644147,-500.0,0.00019452,2,"2024-12-22T14:10:44.147",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293076,1734876644156,-500.0,0.00019452,2,"2024-12-22T14:10:44.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293077,1734876644165,-500.0,0.00019452,2,"2024-12-22T14:10:44.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293078,1734876644175,-500.0,0.00019452,2,"2024-12-22T14:10:44.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293079,1734876644186,-204.15,0.00019452,2,"2024-12-22T14:10:44.186",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293080,1734876644195,-500.0,0.00019452,2,"2024-12-22T14:10:44.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293081,1734876644209,-500.0,0.00019452,2,"2024-12-22T14:10:44.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293082,1734876644219,-500.0,0.00019452,2,"2024-12-22T14:10:44.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293083,1734876644229,-500.0,0.00019452,2,"2024-12-22T14:10:44.229",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293084,1734876644238,-748.22,0.00019452,2,"2024-12-22T14:10:44.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293085,1734876644250,-500.0,0.00019452,2,"2024-12-22T14:10:44.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293086,1734876644259,-500.0,0.00019452,2,"2024-12-22T14:10:44.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293087,1734876644269,-500.0,0.00019452,2,"2024-12-22T14:10:44.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293088,1734876644280,-500.0,0.00019452,2,"2024-12-22T14:10:44.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293089,1734876644289,-592.68212234,0.00019452,2,"2024-12-22T14:10:44.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293090,1734876644299,-7228.49,0.00019452,2,"2024-12-22T14:10:44.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293091,1734876644309,-500.0,0.00019452,2,"2024-12-22T14:10:44.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293092,1734876644318,-458.11419413,0.00019452,2,"2024-12-22T14:10:44.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293093,1734876644328,-500.0,0.00019452,2,"2024-12-22T14:10:44.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293094,1734876644338,-500.0,0.00019452,2,"2024-12-22T14:10:44.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293095,1734876644347,-500.0,0.00019452,2,"2024-12-22T14:10:44.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293096,1734876644357,-500.0,0.00019452,2,"2024-12-22T14:10:44.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293097,1734876644367,-500.0,0.00019452,2,"2024-12-22T14:10:44.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293098,1734876644377,-500.0,0.00019452,2,"2024-12-22T14:10:44.377",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293099,1734876644386,-505.91113472,0.00019452,2,"2024-12-22T14:10:44.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293100,1734876644396,-500.0,0.00019452,2,"2024-12-22T14:10:44.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293101,1734876644406,-500.0,0.00019452,2,"2024-12-22T14:10:44.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293102,1734876644416,-500.0,0.00019452,2,"2024-12-22T14:10:44.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293103,1734876644426,-414.86,0.00019452,2,"2024-12-22T14:10:44.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293104,1734876644437,-500.0,0.00019452,2,"2024-12-22T14:10:44.437",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293105,1734876644446,-500.0,0.00019452,2,"2024-12-22T14:10:44.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293106,1734876644456,-500.0,0.00019452,2,"2024-12-22T14:10:44.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293107,1734876644466,-500.0,0.00019452,2,"2024-12-22T14:10:44.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293108,1734876644475,-500.0,0.00019452,2,"2024-12-22T14:10:44.475",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293109,1734876644485,-500.0,0.00019452,2,"2024-12-22T14:10:44.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293110,1734876644495,-500.0,0.00019452,2,"2024-12-22T14:10:44.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293111,1734876644505,-500.0,0.00019452,2,"2024-12-22T14:10:44.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293112,1734876644515,-500.0,0.00019452,2,"2024-12-22T14:10:44.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293113,1734876644524,-724.49,0.00019452,2,"2024-12-22T14:10:44.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293114,1734876644534,-500.0,0.00019452,2,"2024-12-22T14:10:44.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293115,1734876644544,-500.0,0.00019452,2,"2024-12-22T14:10:44.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293116,1734876644554,-500.0,0.00019452,2,"2024-12-22T14:10:44.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293117,1734876644564,-500.0,0.00019452,2,"2024-12-22T14:10:44.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293118,1734876644575,-1237.88,0.00019452,2,"2024-12-22T14:10:44.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293119,1734876644585,-500.0,0.00019452,2,"2024-12-22T14:10:44.585",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293120,1734876644595,-500.0,0.00019452,2,"2024-12-22T14:10:44.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293121,1734876644605,-500.0,0.00019452,2,"2024-12-22T14:10:44.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293122,1734876644615,-500.0,0.00019452,2,"2024-12-22T14:10:44.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293123,1734876644624,-500.0,0.00019452,2,"2024-12-22T14:10:44.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293124,1734876644635,-672.27,0.00019452,2,"2024-12-22T14:10:44.635",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293125,1734876644645,-500.0,0.00019452,2,"2024-12-22T14:10:44.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293126,1734876644654,-500.0,0.00019452,2,"2024-12-22T14:10:44.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293127,1734876644664,-500.0,0.00019452,2,"2024-12-22T14:10:44.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293128,1734876644673,-500.0,0.00019452,2,"2024-12-22T14:10:44.673",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293129,1734876644687,-1037.75,0.00019452,2,"2024-12-22T14:10:44.687",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293130,1734876644697,-1172.28,0.00019452,2,"2024-12-22T14:10:44.697",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293131,1734876644707,-711.38,0.00019452,2,"2024-12-22T14:10:44.707",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293132,1734876644718,-503.34642382,0.00019452,2,"2024-12-22T14:10:44.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293133,1734876644728,-500.0,0.00019452,2,"2024-12-22T14:10:44.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293134,1734876644738,-735.05,0.00019452,2,"2024-12-22T14:10:44.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293135,1734876644748,-540.49364005,0.00019452,2,"2024-12-22T14:10:44.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293136,1734876644758,-500.0,0.00019452,2,"2024-12-22T14:10:44.758",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293137,1734876644768,-258.96,0.00019452,2,"2024-12-22T14:10:44.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293138,1734876644778,-1204.76,0.00019452,2,"2024-12-22T14:10:44.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293139,1734876644787,-2250.33,0.00019452,2,"2024-12-22T14:10:44.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293140,1734876644797,-500.0,0.00019452,2,"2024-12-22T14:10:44.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293141,1734876644807,-500.0,0.00019452,2,"2024-12-22T14:10:44.807",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293142,1734876644817,-500.0,0.00019452,2,"2024-12-22T14:10:44.817",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293143,1734876644826,-2184.49,0.00019452,2,"2024-12-22T14:10:44.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293144,1734876644836,-557.52,0.00019452,2,"2024-12-22T14:10:44.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293145,1734876644845,-500.0,0.00019452,2,"2024-12-22T14:10:44.845",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293146,1734876644855,-500.0,0.00019452,2,"2024-12-22T14:10:44.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293147,1734876644864,-500.0,0.00019452,2,"2024-12-22T14:10:44.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293148,1734876644874,-2185.05,0.00019452,2,"2024-12-22T14:10:44.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293149,1734876644884,-500.0,0.00019452,2,"2024-12-22T14:10:44.884",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293150,1734876644894,-12022.48,0.00019452,2,"2024-12-22T14:10:44.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293151,1734876644903,-500.0,0.00019452,2,"2024-12-22T14:10:44.903",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293152,1734876644913,-500.0,0.00019452,2,"2024-12-22T14:10:44.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293153,1734876644923,-500.0,0.00019452,2,"2024-12-22T14:10:44.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293154,1734876644933,-500.0,0.00019452,2,"2024-12-22T14:10:44.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293155,1734876644943,-3073.43,0.00019452,2,"2024-12-22T14:10:44.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293156,1734876644952,-1838.29,0.00019452,2,"2024-12-22T14:10:44.952",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293157,1734876644961,-500.0,0.00019452,2,"2024-12-22T14:10:44.961",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293158,1734876644971,-500.0,0.00019452,2,"2024-12-22T14:10:44.971",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293159,1734876644981,-500.0,0.00019452,2,"2024-12-22T14:10:44.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293160,1734876644991,-500.0,0.00019452,2,"2024-12-22T14:10:44.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293161,1734876645000,-501.7797291,0.00019452,2,"2024-12-22T14:10:45.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293162,1734876645009,-500.0,0.00019452,2,"2024-12-22T14:10:45.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293163,1734876645019,-500.0,0.00019452,2,"2024-12-22T14:10:45.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293164,1734876645028,-541.03,0.00019452,2,"2024-12-22T14:10:45.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293165,1734876645038,-1010.15,0.00019452,2,"2024-12-22T14:10:45.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293166,1734876645047,-509.61146923,0.00019452,2,"2024-12-22T14:10:45.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293167,1734876645056,-500.0,0.00019452,2,"2024-12-22T14:10:45.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293168,1734876645067,-595.04,0.00019452,2,"2024-12-22T14:10:45.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293169,1734876645076,-500.0,0.00019452,2,"2024-12-22T14:10:45.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293170,1734876645086,-500.0,0.00019452,2,"2024-12-22T14:10:45.086",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293171,1734876645095,-500.0,0.00019452,2,"2024-12-22T14:10:45.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293172,1734876645105,-1076.24,0.00019452,2,"2024-12-22T14:10:45.105",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293173,1734876645114,-500.0,0.00019452,2,"2024-12-22T14:10:45.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293174,1734876645124,-500.0,0.00019452,2,"2024-12-22T14:10:45.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293175,1734876645134,-2554.03,0.00019452,2,"2024-12-22T14:10:45.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293176,1734876645143,-726.07,0.00019452,2,"2024-12-22T14:10:45.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293177,1734876645154,-500.0,0.00019452,2,"2024-12-22T14:10:45.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293178,1734876645163,-500.0,0.00019452,2,"2024-12-22T14:10:45.163",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293179,1734876645173,-500.0,0.00019452,2,"2024-12-22T14:10:45.173",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293180,1734876645182,-7756.96,0.00019452,2,"2024-12-22T14:10:45.182",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293181,1734876645194,-695.41,0.00019452,2,"2024-12-22T14:10:45.194",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293182,1734876645204,-500.0,0.00019452,2,"2024-12-22T14:10:45.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293183,1734876645216,-500.0,0.00019452,2,"2024-12-22T14:10:45.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293184,1734876645226,-837.19,0.00019452,2,"2024-12-22T14:10:45.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293185,1734876645235,-735.17,0.00019452,2,"2024-12-22T14:10:45.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293186,1734876645245,-725.02,0.00019452,2,"2024-12-22T14:10:45.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293187,1734876645255,-922.95,0.00019452,2,"2024-12-22T14:10:45.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293188,1734876645266,-671.86,0.00019452,2,"2024-12-22T14:10:45.266",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293189,1734876645275,-771.2,0.00019452,2,"2024-12-22T14:10:45.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293190,1734876645286,-37634.07,0.00019452,2,"2024-12-22T14:10:45.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293191,1734876645297,-914.58,0.00019452,2,"2024-12-22T14:10:45.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293192,1734876645308,-500.0,0.00019452,2,"2024-12-22T14:10:45.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293193,1734876645318,-350.54105478,0.00019452,2,"2024-12-22T14:10:45.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293194,1734876645328,-500.0,0.00019452,2,"2024-12-22T14:10:45.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293195,1734876645337,-575.98,0.00019452,2,"2024-12-22T14:10:45.337",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293196,1734876645347,-500.0,0.00019452,2,"2024-12-22T14:10:45.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293197,1734876645356,-1321.7,0.00019452,2,"2024-12-22T14:10:45.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293198,1734876645366,-500.0,0.00019452,2,"2024-12-22T14:10:45.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293199,1734876645376,-3648.98,0.00019452,2,"2024-12-22T14:10:45.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293200,1734876645386,-500.0,0.00019452,2,"2024-12-22T14:10:45.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293202,1734876645396,-848.72,0.00019452,2,"2024-12-22T14:10:45.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293204,1734876645406,-500.0,0.00019452,2,"2024-12-22T14:10:45.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293205,1734876645416,-63739.53,0.00019452,2,"2024-12-22T14:10:45.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293206,1734876645426,-500.0,0.00019452,2,"2024-12-22T14:10:45.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293207,1734876645436,-500.29,0.00019452,2,"2024-12-22T14:10:45.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293208,1734876645445,-500.0,0.00019452,2,"2024-12-22T14:10:45.445",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293209,1734876645455,-500.0,0.00019452,2,"2024-12-22T14:10:45.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293210,1734876645465,-500.0,0.00019452,2,"2024-12-22T14:10:45.465",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293211,1734876645475,-500.0,0.00019452,2,"2024-12-22T14:10:45.475",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293212,1734876645484,-500.0,0.00019452,2,"2024-12-22T14:10:45.484",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293213,1734876645495,-500.0,0.00019452,2,"2024-12-22T14:10:45.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293214,1734876645504,-500.0,0.00019452,2,"2024-12-22T14:10:45.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293215,1734876645514,-7201.5,0.00019452,2,"2024-12-22T14:10:45.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293216,1734876645523,-4615.68,0.00019452,2,"2024-12-22T14:10:45.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293217,1734876645534,-749.8,0.00019452,2,"2024-12-22T14:10:45.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293218,1734876645544,-500.0,0.00019452,2,"2024-12-22T14:10:45.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293219,1734876645553,-10806.43,0.00019452,2,"2024-12-22T14:10:45.553",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293220,1734876645563,-574.60509526,0.00019452,2,"2024-12-22T14:10:45.563",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293221,1734876645573,-500.0,0.00019452,2,"2024-12-22T14:10:45.573",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293222,1734876645582,-1660.9,0.00019452,2,"2024-12-22T14:10:45.582",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293223,1734876645591,-701.73,0.00019452,2,"2024-12-22T14:10:45.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293224,1734876645601,-500.0,0.00019452,2,"2024-12-22T14:10:45.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293225,1734876645610,-795.97,0.00019452,2,"2024-12-22T14:10:45.610",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293226,1734876645620,-604.74,0.00019452,2,"2024-12-22T14:10:45.620",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293227,1734876645630,-500.0,0.00019452,2,"2024-12-22T14:10:45.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293228,1734876645639,-500.0,0.00019452,2,"2024-12-22T14:10:45.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293229,1734876645649,-500.0,0.00019452,2,"2024-12-22T14:10:45.649",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293230,1734876645658,-500.0,0.00019452,2,"2024-12-22T14:10:45.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293231,1734876645668,-500.0,0.00019452,2,"2024-12-22T14:10:45.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293232,1734876645678,-1028.02,0.00019452,2,"2024-12-22T14:10:45.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293233,1734876645688,-17663.78,0.00019452,2,"2024-12-22T14:10:45.688",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293234,1734876645698,-1563.27,0.00019452,2,"2024-12-22T14:10:45.698",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293235,1734876645710,-500.0,0.00019452,2,"2024-12-22T14:10:45.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293236,1734876645719,-845.89,0.00019452,2,"2024-12-22T14:10:45.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293237,1734876645729,-500.0,0.00019452,2,"2024-12-22T14:10:45.729",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293238,1734876645739,-500.0,0.00019452,2,"2024-12-22T14:10:45.739",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293239,1734876645748,-3721.96,0.00019452,2,"2024-12-22T14:10:45.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293240,1734876645758,-916.19,0.00019452,2,"2024-12-22T14:10:45.758",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293241,1734876645768,-7886.29,0.00019452,2,"2024-12-22T14:10:45.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293242,1734876645778,-25843.01,0.00019452,2,"2024-12-22T14:10:45.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293243,1734876645788,-11080.58,0.00019452,2,"2024-12-22T14:10:45.788",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293244,1734876645799,-7545.21,0.00019452,2,"2024-12-22T14:10:45.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293245,1734876645808,-1404.71,0.00019452,2,"2024-12-22T14:10:45.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293246,1734876645818,-500.0,0.00019452,2,"2024-12-22T14:10:45.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293247,1734876645828,-500.0,0.00019452,2,"2024-12-22T14:10:45.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293248,1734876645838,-709.93,0.00019452,2,"2024-12-22T14:10:45.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293249,1734876645847,-29785.11,0.00019452,2,"2024-12-22T14:10:45.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293250,1734876645857,-500.0,0.00019452,2,"2024-12-22T14:10:45.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293251,1734876645867,-500.0,0.00019452,2,"2024-12-22T14:10:45.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293252,1734876645876,-1033.67,0.00019452,2,"2024-12-22T14:10:45.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293253,1734876645886,-500.0,0.00019452,2,"2024-12-22T14:10:45.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293254,1734876645895,-500.0,0.00019452,2,"2024-12-22T14:10:45.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293255,1734876645905,-6106.3,0.00019452,2,"2024-12-22T14:10:45.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293256,1734876645917,-905.31,0.00019452,2,"2024-12-22T14:10:45.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293257,1734876645933,-500.0,0.00019452,2,"2024-12-22T14:10:45.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293258,1734876645946,-3437.95,0.00019452,2,"2024-12-22T14:10:45.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293259,1734876645955,-500.0,0.00019452,2,"2024-12-22T14:10:45.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293260,1734876645965,-731.41,0.00019452,2,"2024-12-22T14:10:45.965",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293261,1734876645975,-10203.59,0.00019452,2,"2024-12-22T14:10:45.975",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293262,1734876645984,-3675.3,0.00019452,2,"2024-12-22T14:10:45.984",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293263,1734876645993,-500.0,0.00019452,2,"2024-12-22T14:10:45.993",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293264,1734876646003,-500.0,0.00019452,2,"2024-12-22T14:10:46.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293265,1734876646012,-1001.63,0.00019452,2,"2024-12-22T14:10:46.012",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293266,1734876646021,-500.0,0.00019452,2,"2024-12-22T14:10:46.021",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293268,1734876646074,-1773.23,0.00019452,2,"2024-12-22T14:10:46.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293269,1734876646084,-1107.21,0.00019452,2,"2024-12-22T14:10:46.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293270,1734876646094,-733.46,0.00019452,2,"2024-12-22T14:10:46.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293271,1734876646104,-500.0,0.00019452,2,"2024-12-22T14:10:46.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293272,1734876646114,-500.0,0.00019452,2,"2024-12-22T14:10:46.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293273,1734876646124,-890.23,0.00019452,2,"2024-12-22T14:10:46.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293274,1734876646133,-2562.16,0.00019452,2,"2024-12-22T14:10:46.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293275,1734876646142,-2132.77,0.00019452,2,"2024-12-22T14:10:46.142",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293276,1734876646151,-2602.26,0.00019452,2,"2024-12-22T14:10:46.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293277,1734876646161,-179.58414036,0.00019452,2,"2024-12-22T14:10:46.161",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293278,1734876646171,-1216.42,0.00019452,2,"2024-12-22T14:10:46.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293279,1734876646180,-500.0,0.00019452,2,"2024-12-22T14:10:46.180",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293280,1734876646192,-8555.93,0.00019452,2,"2024-12-22T14:10:46.192",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293281,1734876646201,-500.0,0.00019452,2,"2024-12-22T14:10:46.201",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293282,1734876646214,-27049.87,0.00019452,2,"2024-12-22T14:10:46.214",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293283,1734876646223,-12750.72,0.00019452,2,"2024-12-22T14:10:46.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293284,1734876646233,-500.0,0.00019452,2,"2024-12-22T14:10:46.233",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293285,1734876646242,-500.0,0.00019452,2,"2024-12-22T14:10:46.242",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293286,1734876646254,-1400.98,0.00019452,2,"2024-12-22T14:10:46.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293287,1734876646264,-423.57245123,0.00019452,2,"2024-12-22T14:10:46.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293288,1734876646273,-500.0,0.00019452,2,"2024-12-22T14:10:46.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293289,1734876646282,-1885.95,0.00019452,2,"2024-12-22T14:10:46.282",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293290,1734876646291,-500.0,0.00019452,2,"2024-12-22T14:10:46.291",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293291,1734876646300,-500.0,0.00019452,2,"2024-12-22T14:10:46.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293292,1734876646309,-705.89,0.00019452,2,"2024-12-22T14:10:46.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293293,1734876646319,-500.0,0.00019452,2,"2024-12-22T14:10:46.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293294,1734876646329,-1784.44,0.00019452,2,"2024-12-22T14:10:46.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293295,1734876646338,-8604.31,0.00019452,2,"2024-12-22T14:10:46.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293296,1734876646347,-6819.32,0.00019452,2,"2024-12-22T14:10:46.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293297,1734876646356,-500.0,0.00019452,2,"2024-12-22T14:10:46.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293298,1734876646366,-500.0,0.00019452,2,"2024-12-22T14:10:46.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293299,1734876646376,-177.36479156,0.00019452,2,"2024-12-22T14:10:46.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293300,1734876646386,-500.0,0.00019452,2,"2024-12-22T14:10:46.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293301,1734876646395,-500.0,0.00019452,2,"2024-12-22T14:10:46.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293302,1734876646405,-500.0,0.00019452,2,"2024-12-22T14:10:46.405",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293303,1734876646415,-2094.53,0.00019452,2,"2024-12-22T14:10:46.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293304,1734876646424,-500.0,0.00019452,2,"2024-12-22T14:10:46.424",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293305,1734876646434,-500.0,0.00019452,2,"2024-12-22T14:10:46.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293306,1734876646445,-905.64,0.00019452,2,"2024-12-22T14:10:46.445",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293307,1734876646455,-500.0,0.00019452,2,"2024-12-22T14:10:46.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293308,1734876646465,-500.0,0.00019452,2,"2024-12-22T14:10:46.465",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293309,1734876646474,-3646.96,0.00019452,2,"2024-12-22T14:10:46.474",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293310,1734876646484,-500.0,0.00019452,2,"2024-12-22T14:10:46.484",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293311,1734876646494,-552.93,0.00019452,2,"2024-12-22T14:10:46.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293312,1734876646504,-500.0,0.00019452,2,"2024-12-22T14:10:46.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293313,1734876646513,-500.0,0.00019452,2,"2024-12-22T14:10:46.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293314,1734876646523,-500.0,0.00019452,2,"2024-12-22T14:10:46.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293315,1734876646533,-500.0,0.00019452,2,"2024-12-22T14:10:46.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293316,1734876646542,-3000.0,0.00019452,2,"2024-12-22T14:10:46.542",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293317,1734876646552,-500.0,0.00019452,2,"2024-12-22T14:10:46.552",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293318,1734876646562,-500.0,0.00019452,2,"2024-12-22T14:10:46.562",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293319,1734876646571,-500.0,0.00019452,2,"2024-12-22T14:10:46.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293320,1734876646581,-659.27,0.00019452,2,"2024-12-22T14:10:46.581",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293321,1734876646590,-500.0,0.00019452,2,"2024-12-22T14:10:46.590",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293322,1734876646599,-500.0,0.00019452,2,"2024-12-22T14:10:46.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293323,1734876646608,-34391.23,0.00019452,2,"2024-12-22T14:10:46.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293324,1734876646617,-4355.77,0.00019452,2,"2024-12-22T14:10:46.617",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293325,1734876646626,-402.19863602,0.00019452,2,"2024-12-22T14:10:46.626",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293326,1734876646636,-19708.68994805,0.00019456,2,"2024-12-22T14:10:46.636",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293327,1734876646645,-17265.33898919,0.00019456,2,"2024-12-22T14:10:46.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293328,1734876646655,-19708.68994805,0.0001947,2,"2024-12-22T14:10:46.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293329,1734876646665,-17265.33898919,0.00019482,2,"2024-12-22T14:10:46.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293330,1734876646674,-17265.33898919,0.00019483,2,"2024-12-22T14:10:46.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293331,1734876646683,-19708.68994805,0.00019492,2,"2024-12-22T14:10:46.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293332,1734876646695,-19708.68994805,0.00019494,2,"2024-12-22T14:10:46.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293333,1734876646706,-765.15325527,0.000195,2,"2024-12-22T14:10:46.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293334,1734876646716,-8080.64617898,0.00019535,2,"2024-12-22T14:10:46.716",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293335,1734876646726,-303.93098784,0.00019535,2,"2024-12-22T14:10:46.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293336,1734876646735,-150.0,0.00019536,2,"2024-12-22T14:10:46.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293337,1734876646744,-156.85106071,0.00019562,2,"2024-12-22T14:10:46.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293338,1734876646754,-1044.95022051,0.000196,2,"2024-12-22T14:10:46.754",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293339,1734876646764,-1136.51640879,0.000196,2,"2024-12-22T14:10:46.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293340,1734876646773,-1000.0,0.000196,2,"2024-12-22T14:10:46.773",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293341,1734876646782,-185.16739718,0.00019625,2,"2024-12-22T14:10:46.782",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293342,1734876646792,-164.00310756,0.00019625,2,"2024-12-22T14:10:46.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293343,1734876646802,-500.0,0.00019625,2,"2024-12-22T14:10:46.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293344,1734876646811,-2060.34,0.00019625,2,"2024-12-22T14:10:46.811",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293345,1734876646821,-500.0,0.00019625,2,"2024-12-22T14:10:46.821",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293346,1734876646830,-500.0,0.00019625,2,"2024-12-22T14:10:46.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293347,1734876646839,-705.13,0.00019625,2,"2024-12-22T14:10:46.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293348,1734876646848,-8080.64617898,0.00019626,2,"2024-12-22T14:10:46.848",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293349,1734876646858,-303.93098784,0.00019626,2,"2024-12-22T14:10:46.858",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293350,1734876646867,-150.0,0.00019667,4,"2024-12-22T14:10:46.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293351,1734876646877,-150.0,0.00019673,2,"2024-12-22T14:10:46.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293352,1734876646886,-3000.0,0.000197,2,"2024-12-22T14:10:46.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293353,1734876646896,-250.0,0.000197,2,"2024-12-22T14:10:46.896",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293354,1734876646906,-8080.64617898,0.00019717,2,"2024-12-22T14:10:46.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293355,1734876646915,-303.93098784,0.00019717,2,"2024-12-22T14:10:46.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293356,1734876646925,-18251.65,0.00019724,2,"2024-12-22T14:10:46.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293357,1734876646934,-500.0,0.00019725,2,"2024-12-22T14:10:46.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293358,1734876646948,-1930.56,0.00019725,2,"2024-12-22T14:10:46.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293359,1734876646960,-2442.47,0.00019725,2,"2024-12-22T14:10:46.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293360,1734876646970,-948.8,0.00019725,2,"2024-12-22T14:10:46.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293361,1734876646979,-7140.63,0.00019725,2,"2024-12-22T14:10:46.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293362,1734876646989,-1404.36,0.00019725,2,"2024-12-22T14:10:46.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293363,1734876646998,-500.0,0.00019725,2,"2024-12-22T14:10:46.998",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293364,1734876647007,-1000.0,0.00019725,2,"2024-12-22T14:10:47.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293365,1734876647016,-831.8,0.00019725,2,"2024-12-22T14:10:47.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293366,1734876647026,-500.0,0.00019725,2,"2024-12-22T14:10:47.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293367,1734876647035,-1398.28,0.00019725,2,"2024-12-22T14:10:47.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293368,1734876647044,-3603.83,0.00019725,2,"2024-12-22T14:10:47.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293369,1734876647054,-18251.65,0.00019725,2,"2024-12-22T14:10:47.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293370,1734876647063,-520754.83059323,0.00019726,3,"2024-12-22T14:10:47.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293371,1734876647362,-475.22042769,0.00019726,3,"2024-12-22T14:10:47.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293372,1734876647379,-13173.59999958,0.00019726,3,"2024-12-22T14:10:47.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293373,1734876647392,-54519.68267483,0.00019726,3,"2024-12-22T14:10:47.392",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293374,1734876647403,-15147.81065621,0.00019726,3,"2024-12-22T14:10:47.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293375,1734876647448,-2862.75,0.00019726,3,"2024-12-22T14:10:47.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293376,1734876647460,-3090.44816829,0.00019726,3,"2024-12-22T14:10:47.460",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293377,1734876647472,-1480.61808274,0.00019726,3,"2024-12-22T14:10:47.472",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293378,1734876647795,-500.0,0.00019178,2,"2024-12-22T14:10:47.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293379,1734876647805,-500.0,0.00019452,2,"2024-12-22T14:10:47.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293380,1734876647815,-1048.00218,0.00019726,3,"2024-12-22T14:10:47.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293381,1734876647842,-5054.53349619,0.00019726,3,"2024-12-22T14:10:47.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293382,1734876647854,-5621.53118702,0.00019726,3,"2024-12-22T14:10:47.854",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293383,1734876647877,-485.16721508,0.00019726,3,"2024-12-22T14:10:47.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293384,1734876647889,-1760.959996,0.00019726,3,"2024-12-22T14:10:47.889",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293385,1734876647900,-5276.91538586,0.00019726,3,"2024-12-22T14:10:47.900",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293386,1734876647911,-449.23479685,0.00019726,3,"2024-12-22T14:10:47.911",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293387,1734876648175,-4785.83642843,0.00019726,3,"2024-12-22T14:10:48.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293388,1734876648187,-7552.66,0.00019726,3,"2024-12-22T14:10:48.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293389,1734876648209,-4914.85229797,0.00019726,3,"2024-12-22T14:10:48.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293390,1734876648233,-743.87515383,0.00016472,2,"2024-12-22T14:10:48.233",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293391,1734876648243,-79.49984617,0.00019726,3,"2024-12-22T14:10:48.243",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293392,1734876648255,-13743.87584513,0.00019726,3,"2024-12-22T14:10:48.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293393,1734876648267,-194659.07491586,0.00019726,3,"2024-12-22T14:10:48.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293394,1734876648278,-331.40844841,0.00019726,3,"2024-12-22T14:10:48.278",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293395,1734876648691,-340.74657615,0.00019178,2,"2024-12-22T14:10:48.691",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293396,1734876648744,-159.25342385,0.00019178,2,"2024-12-22T14:10:48.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293397,1734876648754,-500.0,0.00019178,2,"2024-12-22T14:10:48.754",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293398,1734876648764,-24.41157615,0.00019178,2,"2024-12-22T14:10:48.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293399,1734876648777,-475.58842385,0.00019178,2,"2024-12-22T14:10:48.777",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293400,1734876648787,-500.0,0.00019178,2,"2024-12-22T14:10:48.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293401,1734876648797,-500.0,0.00019452,2,"2024-12-22T14:10:48.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293402,1734876648807,-4507.0760223,0.00019726,3,"2024-12-22T14:10:48.807",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293403,1734876648823,-263.86867618,0.00019726,3,"2024-12-22T14:10:48.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293404,1734876648835,-562.31803928,0.00019726,3,"2024-12-22T14:10:48.835",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293405,1734876649485,-75191.4264904,0.00019726,3,"2024-12-22T14:10:49.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293406,1734876649495,-5228.36969102,0.00019726,3,"2024-12-22T14:10:49.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293407,1734876649504,-221.65636441,0.00019726,2,"2024-12-22T14:10:49.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293408,1734876649514,-500.0,0.00019726,2,"2024-12-22T14:10:49.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293409,1734876649523,-500.0,0.00019726,2,"2024-12-22T14:10:49.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293410,1734876649532,-523.07,0.00019726,2,"2024-12-22T14:10:49.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293411,1734876649541,-500.0,0.00019726,2,"2024-12-22T14:10:49.541",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293412,1734876649551,-503.8,0.00019726,2,"2024-12-22T14:10:49.551",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293413,1734876649561,-500.0,0.00019726,2,"2024-12-22T14:10:49.561",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293414,1734876649570,-337.02945705,0.00019726,2,"2024-12-22T14:10:49.570",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293415,1734876649580,-500.0,0.00019726,2,"2024-12-22T14:10:49.580",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293416,1734876649590,-500.0,0.00019726,2,"2024-12-22T14:10:49.590",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293417,1734876649600,-500.0,0.00019726,2,"2024-12-22T14:10:49.600",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293418,1734876649609,-500.0,0.00019726,2,"2024-12-22T14:10:49.609",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293419,1734876649619,-500.0,0.00019726,2,"2024-12-22T14:10:49.619",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293420,1734876649629,-500.0,0.00019726,2,"2024-12-22T14:10:49.629",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293421,1734876649638,-500.0,0.00019726,2,"2024-12-22T14:10:49.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293422,1734876649648,-500.0,0.00019726,2,"2024-12-22T14:10:49.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293423,1734876649657,-500.0,0.00019726,2,"2024-12-22T14:10:49.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293424,1734876649667,-500.0,0.00019726,2,"2024-12-22T14:10:49.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293425,1734876649677,-479.113621,0.00019726,2,"2024-12-22T14:10:49.677",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293426,1734876649689,-500.0,0.00019726,2,"2024-12-22T14:10:49.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293427,1734876649701,-4271.830241,0.00019726,2,"2024-12-22T14:10:49.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293428,1734876649712,-500.0,0.00019726,2,"2024-12-22T14:10:49.712",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293429,1734876649721,-500.0,0.00019726,2,"2024-12-22T14:10:49.721",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293430,1734876649731,-500.0,0.00019726,2,"2024-12-22T14:10:49.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293431,1734876649741,-500.0,0.00019726,2,"2024-12-22T14:10:49.741",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293432,1734876649751,-500.0,0.00019726,2,"2024-12-22T14:10:49.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293433,1734876649760,-305.65802154,0.00019726,2,"2024-12-22T14:10:49.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293434,1734876649770,-500.0,0.00019726,2,"2024-12-22T14:10:49.770",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293435,1734876649781,-520.34,0.00019726,2,"2024-12-22T14:10:49.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293436,1734876649790,-500.0,0.00019726,2,"2024-12-22T14:10:49.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293437,1734876649799,-500.0,0.00019726,2,"2024-12-22T14:10:49.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293438,1734876649809,-500.0,0.00019726,2,"2024-12-22T14:10:49.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293439,1734876649819,-500.0,0.00019726,2,"2024-12-22T14:10:49.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293440,1734876649829,-500.0,0.00019726,2,"2024-12-22T14:10:49.829",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293441,1734876649838,-507.38006002,0.00019726,2,"2024-12-22T14:10:49.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293442,1734876649847,-500.0,0.00019726,2,"2024-12-22T14:10:49.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293443,1734876649857,-608.14,0.00019726,2,"2024-12-22T14:10:49.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293444,1734876649867,-500.0,0.00019726,2,"2024-12-22T14:10:49.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293445,1734876649876,-577.17,0.00019726,2,"2024-12-22T14:10:49.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293446,1734876649885,-500.0,0.00019726,2,"2024-12-22T14:10:49.885",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293447,1734876649894,-500.0,0.00019726,2,"2024-12-22T14:10:49.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293448,1734876649904,-500.0,0.00019726,2,"2024-12-22T14:10:49.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293449,1734876649913,-500.0,0.00019726,2,"2024-12-22T14:10:49.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293450,1734876649924,-500.0,0.00019726,2,"2024-12-22T14:10:49.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293451,1734876649933,-500.0,0.00019726,2,"2024-12-22T14:10:49.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293452,1734876649945,-500.0,0.00019726,2,"2024-12-22T14:10:49.945",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293453,1734876649955,-500.0,0.00019726,2,"2024-12-22T14:10:49.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293454,1734876649966,-1108.28,0.00019726,2,"2024-12-22T14:10:49.966",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293455,1734876649976,-500.0,0.00019726,2,"2024-12-22T14:10:49.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293456,1734876649985,-500.0,0.00019726,2,"2024-12-22T14:10:49.985",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293457,1734876649995,-202.52,0.00019726,2,"2024-12-22T14:10:49.995",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293458,1734876650005,-500.0,0.00019726,2,"2024-12-22T14:10:50.005",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293459,1734876650014,-500.0,0.00019726,2,"2024-12-22T14:10:50.014",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293460,1734876650024,-500.0,0.00019726,2,"2024-12-22T14:10:50.024",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293461,1734876650034,-500.0,0.00019726,2,"2024-12-22T14:10:50.034",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293462,1734876650043,-500.0,0.00019726,2,"2024-12-22T14:10:50.043",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293463,1734876650053,-500.0,0.00019726,2,"2024-12-22T14:10:50.053",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293464,1734876650062,-228.42,0.00019726,2,"2024-12-22T14:10:50.062",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293465,1734876650072,-500.0,0.00019726,2,"2024-12-22T14:10:50.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293466,1734876650081,-500.0,0.00019726,2,"2024-12-22T14:10:50.081",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293467,1734876650090,-500.0,0.00019726,2,"2024-12-22T14:10:50.090",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293468,1734876650100,-500.0,0.00019726,2,"2024-12-22T14:10:50.100",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293469,1734876650110,-185.52,0.00019726,2,"2024-12-22T14:10:50.110",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293470,1734876650119,-500.0,0.00019726,2,"2024-12-22T14:10:50.119",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293471,1734876650128,-1157.15,0.00019726,2,"2024-12-22T14:10:50.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293472,1734876650138,-693.26,0.00019726,2,"2024-12-22T14:10:50.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293473,1734876650147,-500.0,0.00019726,2,"2024-12-22T14:10:50.147",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293474,1734876650156,-500.0,0.00019726,2,"2024-12-22T14:10:50.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293475,1734876650165,-500.0,0.00019726,2,"2024-12-22T14:10:50.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293476,1734876650175,-500.0,0.00019726,2,"2024-12-22T14:10:50.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293477,1734876650184,-500.0,0.00019726,2,"2024-12-22T14:10:50.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293478,1734876650195,-359.04546174,0.00019726,2,"2024-12-22T14:10:50.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293479,1734876650209,-500.0,0.00019726,2,"2024-12-22T14:10:50.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293480,1734876650218,-500.0,0.00019726,2,"2024-12-22T14:10:50.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293481,1734876650227,-537.17,0.00019726,2,"2024-12-22T14:10:50.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293482,1734876650236,-500.0,0.00019726,2,"2024-12-22T14:10:50.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293483,1734876650246,-500.0,0.00019726,2,"2024-12-22T14:10:50.246",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293484,1734876650255,-500.0,0.00019726,2,"2024-12-22T14:10:50.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293485,1734876650265,-500.0,0.00019726,2,"2024-12-22T14:10:50.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293486,1734876650274,-526.13035643,0.00019726,2,"2024-12-22T14:10:50.274",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293487,1734876650284,-500.0,0.00019726,2,"2024-12-22T14:10:50.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293488,1734876650293,-500.0,0.00019726,2,"2024-12-22T14:10:50.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293489,1734876650302,-500.0,0.00019726,2,"2024-12-22T14:10:50.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293490,1734876650312,-1121.32,0.00019726,2,"2024-12-22T14:10:50.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293491,1734876650320,-665.75,0.00019726,2,"2024-12-22T14:10:50.320",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293492,1734876650329,-500.0,0.00019726,2,"2024-12-22T14:10:50.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293493,1734876650338,-500.0,0.00019726,2,"2024-12-22T14:10:50.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293494,1734876650348,-500.0,0.00019726,2,"2024-12-22T14:10:50.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293495,1734876650357,-500.0,0.00019726,2,"2024-12-22T14:10:50.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293496,1734876650367,-644.76,0.00019726,2,"2024-12-22T14:10:50.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293497,1734876650376,-220.31532024,0.00019726,2,"2024-12-22T14:10:50.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293498,1734876650386,-500.0,0.00019726,2,"2024-12-22T14:10:50.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293499,1734876650397,-531.4,0.00019726,2,"2024-12-22T14:10:50.397",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293500,1734876650407,-500.0,0.00019726,2,"2024-12-22T14:10:50.407",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293501,1734876650417,-500.0,0.00019726,2,"2024-12-22T14:10:50.417",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293502,1734876650426,-500.0,0.00019726,2,"2024-12-22T14:10:50.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293503,1734876650436,-500.0,0.00019726,2,"2024-12-22T14:10:50.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293504,1734876650447,-500.0,0.00019726,2,"2024-12-22T14:10:50.447",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293505,1734876650456,-641.28,0.00019726,2,"2024-12-22T14:10:50.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293506,1734876650466,-286.588,0.00019726,2,"2024-12-22T14:10:50.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293507,1734876650481,-505.81,0.00019726,2,"2024-12-22T14:10:50.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293508,1734876650490,-500.0,0.00019726,2,"2024-12-22T14:10:50.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293509,1734876650500,-500.0,0.00019726,2,"2024-12-22T14:10:50.500",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293510,1734876650509,-500.0,0.00019726,2,"2024-12-22T14:10:50.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293511,1734876650518,-369.03708655,0.00019726,2,"2024-12-22T14:10:50.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293512,1734876650527,-500.0,0.00019726,2,"2024-12-22T14:10:50.527",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293513,1734876650537,-500.0,0.00019726,2,"2024-12-22T14:10:50.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293514,1734876650546,-500.0,0.00019726,2,"2024-12-22T14:10:50.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293515,1734876650555,-422.13349838,0.00019726,2,"2024-12-22T14:10:50.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293516,1734876650565,-500.0,0.00019726,2,"2024-12-22T14:10:50.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293517,1734876650574,-487.86832324,0.00019726,2,"2024-12-22T14:10:50.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293518,1734876650583,-500.0,0.00019726,2,"2024-12-22T14:10:50.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293519,1734876650593,-500.0,0.00019726,2,"2024-12-22T14:10:50.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293520,1734876650602,-500.0,0.00019726,2,"2024-12-22T14:10:50.602",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293521,1734876650611,-500.0,0.00019726,2,"2024-12-22T14:10:50.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293522,1734876650620,-500.0,0.00019726,2,"2024-12-22T14:10:50.620",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293523,1734876650629,-334.5,0.00019726,2,"2024-12-22T14:10:50.629",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293524,1734876650638,-150.0,0.00019726,2,"2024-12-22T14:10:50.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293525,1734876650647,-500.0,0.00019726,2,"2024-12-22T14:10:50.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293526,1734876650656,-500.0,0.00019726,2,"2024-12-22T14:10:50.656",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293527,1734876650665,-500.0,0.00019726,2,"2024-12-22T14:10:50.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293528,1734876650674,-500.0,0.00019726,2,"2024-12-22T14:10:50.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293529,1734876650683,-748.22,0.00019726,2,"2024-12-22T14:10:50.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293530,1734876650693,-176.21,0.00019726,2,"2024-12-22T14:10:50.693",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293531,1734876650702,-500.0,0.00019726,2,"2024-12-22T14:10:50.702",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293532,1734876650712,-500.0,0.00019726,2,"2024-12-22T14:10:50.712",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293533,1734876650721,-500.0,0.00019726,2,"2024-12-22T14:10:50.721",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293534,1734876650731,-7228.49,0.00019726,2,"2024-12-22T14:10:50.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293535,1734876650740,-500.0,0.00019726,2,"2024-12-22T14:10:50.740",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293536,1734876650750,-500.0,0.00019726,2,"2024-12-22T14:10:50.750",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293537,1734876650759,-500.0,0.00019726,2,"2024-12-22T14:10:50.759",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293538,1734876650768,-500.0,0.00019726,2,"2024-12-22T14:10:50.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293539,1734876650778,-315.72,0.00019726,2,"2024-12-22T14:10:50.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293540,1734876650788,-500.0,0.00019726,2,"2024-12-22T14:10:50.788",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293541,1734876650797,-500.0,0.00019726,2,"2024-12-22T14:10:50.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293542,1734876650807,-500.0,0.00019726,2,"2024-12-22T14:10:50.807",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293543,1734876650816,-500.0,0.00019726,2,"2024-12-22T14:10:50.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293544,1734876650825,-500.0,0.00019726,2,"2024-12-22T14:10:50.825",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293545,1734876650834,-500.0,0.00019726,2,"2024-12-22T14:10:50.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293546,1734876650843,-189.91361693,0.00019726,2,"2024-12-22T14:10:50.843",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293547,1734876650853,-500.0,0.00019726,2,"2024-12-22T14:10:50.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293548,1734876650862,-500.0,0.00019726,2,"2024-12-22T14:10:50.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293549,1734876650871,-500.0,0.00019726,2,"2024-12-22T14:10:50.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293550,1734876650881,-500.0,0.00019726,2,"2024-12-22T14:10:50.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293551,1734876650890,-500.0,0.00019726,2,"2024-12-22T14:10:50.890",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293552,1734876650899,-500.0,0.00019726,2,"2024-12-22T14:10:50.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293553,1734876650909,-500.0,0.00019726,2,"2024-12-22T14:10:50.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293554,1734876650918,-724.49,0.00019726,2,"2024-12-22T14:10:50.918",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293555,1734876650928,-205.33956672,0.00019726,2,"2024-12-22T14:10:50.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293556,1734876650937,-500.0,0.00019726,2,"2024-12-22T14:10:50.937",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293557,1734876650948,-500.0,0.00019726,2,"2024-12-22T14:10:50.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293558,1734876650957,-1237.88,0.00019726,2,"2024-12-22T14:10:50.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293559,1734876650967,-500.0,0.00019726,2,"2024-12-22T14:10:50.967",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293560,1734876650975,-500.0,0.00019726,2,"2024-12-22T14:10:50.975",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293561,1734876650985,-500.0,0.00019726,2,"2024-12-22T14:10:50.985",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293562,1734876650994,-672.27,0.00019726,2,"2024-12-22T14:10:50.994",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293563,1734876651004,-500.0,0.00019726,2,"2024-12-22T14:10:51.004",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293564,1734876651013,-500.0,0.00019726,2,"2024-12-22T14:10:51.013",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293565,1734876651022,-500.0,0.00019726,2,"2024-12-22T14:10:51.022",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293566,1734876651032,-500.0,0.00019726,2,"2024-12-22T14:10:51.032",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293567,1734876651041,-1037.75,0.00019726,2,"2024-12-22T14:10:51.041",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293568,1734876651050,-1172.28,0.00019726,2,"2024-12-22T14:10:51.050",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293569,1734876651059,-711.38,0.00019726,2,"2024-12-22T14:10:51.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293570,1734876651069,-500.0,0.00019726,2,"2024-12-22T14:10:51.069",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293571,1734876651078,-735.05,0.00019726,2,"2024-12-22T14:10:51.078",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293572,1734876651088,-500.0,0.00019726,2,"2024-12-22T14:10:51.088",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293573,1734876651097,-500.0,0.00019726,2,"2024-12-22T14:10:51.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293574,1734876651106,-500.0,0.00019726,2,"2024-12-22T14:10:51.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293575,1734876651115,-557.52,0.00019726,2,"2024-12-22T14:10:51.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293576,1734876651125,-500.0,0.00019726,2,"2024-12-22T14:10:51.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293577,1734876651134,-500.0,0.00019726,2,"2024-12-22T14:10:51.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293578,1734876651143,-2185.05,0.00019726,2,"2024-12-22T14:10:51.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293579,1734876651153,-500.0,0.00019726,2,"2024-12-22T14:10:51.153",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293580,1734876651162,-12022.48,0.00019726,2,"2024-12-22T14:10:51.162",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293581,1734876651171,-168.13,0.00019726,2,"2024-12-22T14:10:51.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293582,1734876651181,-220.43513225,0.00019726,2,"2024-12-22T14:10:51.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293583,1734876651190,-3073.43,0.00019726,2,"2024-12-22T14:10:51.190",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293584,1734876651201,-1838.29,0.00019726,2,"2024-12-22T14:10:51.201",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293585,1734876651213,-500.0,0.00019726,2,"2024-12-22T14:10:51.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293586,1734876651222,-500.0,0.00019726,2,"2024-12-22T14:10:51.222",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293587,1734876651231,-500.0,0.00019726,2,"2024-12-22T14:10:51.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293588,1734876651240,-500.0,0.00019726,2,"2024-12-22T14:10:51.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293589,1734876651251,-520.046889,0.00019726,2,"2024-12-22T14:10:51.251",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293590,1734876651261,-500.0,0.00019726,2,"2024-12-22T14:10:51.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293591,1734876651270,-541.03,0.00019726,2,"2024-12-22T14:10:51.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293592,1734876651279,-1010.15,0.00019726,2,"2024-12-22T14:10:51.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293593,1734876651289,-500.0,0.00019726,2,"2024-12-22T14:10:51.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293594,1734876651299,-595.04,0.00019726,2,"2024-12-22T14:10:51.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293595,1734876651308,-500.0,0.00019726,2,"2024-12-22T14:10:51.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293596,1734876651317,-500.0,0.00019726,2,"2024-12-22T14:10:51.317",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293597,1734876651327,-1076.24,0.00019726,2,"2024-12-22T14:10:51.327",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293598,1734876651336,-500.0,0.00019726,2,"2024-12-22T14:10:51.336",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293599,1734876651345,-500.0,0.00019726,2,"2024-12-22T14:10:51.345",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293600,1734876651355,-2554.03,0.00019726,2,"2024-12-22T14:10:51.355",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293601,1734876651364,-726.07,0.00019726,2,"2024-12-22T14:10:51.364",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293602,1734876651374,-500.0,0.00019726,2,"2024-12-22T14:10:51.374",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293603,1734876651383,-500.0,0.00019726,2,"2024-12-22T14:10:51.383",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293604,1734876651392,-500.0,0.00019726,2,"2024-12-22T14:10:51.392",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293605,1734876651402,-7756.96,0.00019726,2,"2024-12-22T14:10:51.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293606,1734876651412,-695.41,0.00019726,2,"2024-12-22T14:10:51.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293607,1734876651421,-624.43205003,0.00019726,2,"2024-12-22T14:10:51.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293608,1734876651431,-837.19,0.00019726,2,"2024-12-22T14:10:51.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293609,1734876651443,-735.17,0.00019726,2,"2024-12-22T14:10:51.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293610,1734876651452,-725.02,0.00019726,2,"2024-12-22T14:10:51.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293611,1734876651461,-922.95,0.00019726,2,"2024-12-22T14:10:51.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293612,1734876651471,-671.86,0.00019726,2,"2024-12-22T14:10:51.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293613,1734876651481,-771.2,0.00019726,2,"2024-12-22T14:10:51.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293614,1734876651491,-37634.07,0.00019726,2,"2024-12-22T14:10:51.491",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293615,1734876651501,-500.0,0.00019726,2,"2024-12-22T14:10:51.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293616,1734876651510,-914.58,0.00019726,2,"2024-12-22T14:10:51.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293617,1734876651520,-151.62,0.00019726,2,"2024-12-22T14:10:51.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293618,1734876651529,-575.98,0.00019726,2,"2024-12-22T14:10:51.529",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293619,1734876651539,-500.0,0.00019726,2,"2024-12-22T14:10:51.539",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293620,1734876651548,-1321.7,0.00019726,2,"2024-12-22T14:10:51.548",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293621,1734876651558,-500.0,0.00019726,2,"2024-12-22T14:10:51.558",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293622,1734876651567,-3648.98,0.00019726,2,"2024-12-22T14:10:51.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293623,1734876651577,-634.04,0.00019726,2,"2024-12-22T14:10:51.577",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293624,1734876651586,-848.72,0.00019726,2,"2024-12-22T14:10:51.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293625,1734876651596,-500.0,0.00019726,2,"2024-12-22T14:10:51.596",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293626,1734876651605,-63739.53,0.00019726,2,"2024-12-22T14:10:51.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293627,1734876651615,-500.0,0.00019726,2,"2024-12-22T14:10:51.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293628,1734876651625,-500.29,0.00019726,2,"2024-12-22T14:10:51.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293629,1734876651634,-500.0,0.00019726,2,"2024-12-22T14:10:51.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293630,1734876651644,-500.0,0.00019726,2,"2024-12-22T14:10:51.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293631,1734876651653,-500.0,0.00019726,2,"2024-12-22T14:10:51.653",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293632,1734876651662,-500.0,0.00019726,2,"2024-12-22T14:10:51.662",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293633,1734876651671,-500.0,0.00019726,2,"2024-12-22T14:10:51.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293634,1734876651681,-500.0,0.00019726,2,"2024-12-22T14:10:51.681",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293635,1734876651692,-7201.5,0.00019726,2,"2024-12-22T14:10:51.692",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293636,1734876651701,-4615.68,0.00019726,2,"2024-12-22T14:10:51.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293637,1734876651711,-749.8,0.00019726,2,"2024-12-22T14:10:51.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293638,1734876651720,-500.0,0.00019726,2,"2024-12-22T14:10:51.720",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293639,1734876651730,-10806.43,0.00019726,2,"2024-12-22T14:10:51.730",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293640,1734876651739,-500.0,0.00019726,2,"2024-12-22T14:10:51.739",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293641,1734876651748,-1660.9,0.00019726,2,"2024-12-22T14:10:51.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293642,1734876651758,-701.73,0.00019726,2,"2024-12-22T14:10:51.758",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293643,1734876651767,-500.0,0.00019726,2,"2024-12-22T14:10:51.767",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293644,1734876651776,-795.97,0.00019726,2,"2024-12-22T14:10:51.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293645,1734876651786,-604.74,0.00019726,2,"2024-12-22T14:10:51.786",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293646,1734876651795,-507.52577324,0.00019726,2,"2024-12-22T14:10:51.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293647,1734876651805,-500.0,0.00019726,2,"2024-12-22T14:10:51.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293648,1734876651814,-500.24484322,0.00019726,2,"2024-12-22T14:10:51.814",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293649,1734876651824,-500.0,0.00019726,2,"2024-12-22T14:10:51.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293650,1734876651833,-1028.02,0.00019726,2,"2024-12-22T14:10:51.833",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293651,1734876651842,-17663.78,0.00019726,2,"2024-12-22T14:10:51.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293652,1734876651851,-1563.27,0.00019726,2,"2024-12-22T14:10:51.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293653,1734876651860,-500.0,0.00019726,2,"2024-12-22T14:10:51.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293654,1734876651869,-845.89,0.00019726,2,"2024-12-22T14:10:51.869",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293655,1734876651879,-500.0,0.00019726,2,"2024-12-22T14:10:51.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293656,1734876651888,-500.0,0.00019726,2,"2024-12-22T14:10:51.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293657,1734876651897,-3721.96,0.00019726,2,"2024-12-22T14:10:51.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293658,1734876651906,-916.19,0.00019726,2,"2024-12-22T14:10:51.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293659,1734876651916,-7886.29,0.00019726,2,"2024-12-22T14:10:51.916",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293660,1734876651926,-25843.01,0.00019726,2,"2024-12-22T14:10:51.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293661,1734876651936,-11080.58,0.00019726,2,"2024-12-22T14:10:51.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293662,1734876651947,-7545.21,0.00019726,2,"2024-12-22T14:10:51.947",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293663,1734876651956,-1404.71,0.00019726,2,"2024-12-22T14:10:51.956",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293664,1734876651966,-500.0,0.00019726,2,"2024-12-22T14:10:51.966",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293665,1734876651975,-500.0,0.00019726,2,"2024-12-22T14:10:51.975",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293666,1734876651985,-709.93,0.00019726,2,"2024-12-22T14:10:51.985",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293667,1734876651994,-29785.11,0.00019726,2,"2024-12-22T14:10:51.994",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293668,1734876652003,-500.0,0.00019726,2,"2024-12-22T14:10:52.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293669,1734876652014,-500.0,0.00019726,2,"2024-12-22T14:10:52.014",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293670,1734876652023,-1033.67,0.00019726,2,"2024-12-22T14:10:52.023",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293671,1734876652032,-500.0,0.00019726,2,"2024-12-22T14:10:52.032",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293672,1734876652041,-500.0,0.00019726,2,"2024-12-22T14:10:52.041",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293673,1734876652050,-6106.3,0.00019726,2,"2024-12-22T14:10:52.050",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293674,1734876652060,-905.31,0.00019726,2,"2024-12-22T14:10:52.060",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293675,1734876652070,-500.0,0.00019726,2,"2024-12-22T14:10:52.070",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293676,1734876652080,-3437.95,0.00019726,2,"2024-12-22T14:10:52.080",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293677,1734876652089,-500.0,0.00019726,2,"2024-12-22T14:10:52.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293678,1734876652099,-731.41,0.00019726,2,"2024-12-22T14:10:52.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293679,1734876652109,-10203.59,0.00019726,2,"2024-12-22T14:10:52.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293680,1734876652119,-3675.3,0.00019726,2,"2024-12-22T14:10:52.119",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293681,1734876652128,-500.0,0.00019726,2,"2024-12-22T14:10:52.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293682,1734876652137,-500.0,0.00019726,2,"2024-12-22T14:10:52.137",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293683,1734876652147,-1001.63,0.00019726,2,"2024-12-22T14:10:52.147",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293684,1734876652156,-500.0,0.00019726,2,"2024-12-22T14:10:52.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293685,1734876652167,-1773.23,0.00019726,2,"2024-12-22T14:10:52.167",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293686,1734876652176,-1107.21,0.00019726,2,"2024-12-22T14:10:52.176",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293687,1734876652187,-733.46,0.00019726,2,"2024-12-22T14:10:52.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293688,1734876652197,-500.0,0.00019726,2,"2024-12-22T14:10:52.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293689,1734876652207,-500.0,0.00019726,2,"2024-12-22T14:10:52.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293690,1734876652219,-890.23,0.00019726,2,"2024-12-22T14:10:52.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293691,1734876652228,-2562.16,0.00019726,2,"2024-12-22T14:10:52.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293692,1734876652239,-2132.77,0.00019726,2,"2024-12-22T14:10:52.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293693,1734876652250,-2602.26,0.00019726,2,"2024-12-22T14:10:52.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293694,1734876652260,-1216.42,0.00019726,2,"2024-12-22T14:10:52.260",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293695,1734876652269,-508.66,0.00019726,2,"2024-12-22T14:10:52.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293696,1734876652278,-8555.93,0.00019726,2,"2024-12-22T14:10:52.278",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293697,1734876652290,-500.0,0.00019726,2,"2024-12-22T14:10:52.290",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293698,1734876652301,-27049.87,0.00019726,2,"2024-12-22T14:10:52.301",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293699,1734876652309,-12750.72,0.00019726,2,"2024-12-22T14:10:52.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293700,1734876652318,-500.0,0.00019726,2,"2024-12-22T14:10:52.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293701,1734876652328,-500.0,0.00019726,2,"2024-12-22T14:10:52.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293702,1734876652337,-1400.98,0.00019726,2,"2024-12-22T14:10:52.337",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293703,1734876652346,-500.0,0.00019726,2,"2024-12-22T14:10:52.346",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293704,1734876652355,-1885.95,0.00019726,2,"2024-12-22T14:10:52.355",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293705,1734876652365,-354.56258692,0.00019726,2,"2024-12-22T14:10:52.365",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293706,1734876652376,-500.0,0.00019726,2,"2024-12-22T14:10:52.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293707,1734876652385,-705.89,0.00019726,2,"2024-12-22T14:10:52.385",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293708,1734876652394,-500.0,0.00019726,2,"2024-12-22T14:10:52.394",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293709,1734876652403,-1784.44,0.00019726,2,"2024-12-22T14:10:52.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293710,1734876652412,-8604.31,0.00019726,2,"2024-12-22T14:10:52.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293711,1734876652421,-6819.32,0.00019726,2,"2024-12-22T14:10:52.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293712,1734876652430,-500.0,0.00019726,2,"2024-12-22T14:10:52.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293713,1734876652440,-500.0,0.00019726,2,"2024-12-22T14:10:52.440",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293714,1734876652450,-500.0,0.00019726,2,"2024-12-22T14:10:52.450",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293715,1734876652459,-500.0,0.00019726,2,"2024-12-22T14:10:52.459",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293716,1734876652468,-500.0,0.00019726,2,"2024-12-22T14:10:52.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293717,1734876652478,-2094.53,0.00019726,2,"2024-12-22T14:10:52.478",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293718,1734876652487,-214.67120171,0.00019726,2,"2024-12-22T14:10:52.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293719,1734876652496,-500.0,0.00019726,2,"2024-12-22T14:10:52.496",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293720,1734876652505,-905.64,0.00019726,2,"2024-12-22T14:10:52.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293721,1734876652514,-500.0,0.00019726,2,"2024-12-22T14:10:52.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293722,1734876652524,-500.0,0.00019726,2,"2024-12-22T14:10:52.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293723,1734876652533,-3646.96,0.00019726,2,"2024-12-22T14:10:52.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293724,1734876652542,-500.0,0.00019726,2,"2024-12-22T14:10:52.542",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293725,1734876652551,-552.93,0.00019726,2,"2024-12-22T14:10:52.551",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293726,1734876652560,-500.0,0.00019726,2,"2024-12-22T14:10:52.560",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293727,1734876652570,-500.0,0.00019726,2,"2024-12-22T14:10:52.570",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293728,1734876652579,-500.0,0.00019726,2,"2024-12-22T14:10:52.579",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293729,1734876652589,-500.0,0.00019726,2,"2024-12-22T14:10:52.589",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293730,1734876652598,-500.0,0.00019726,2,"2024-12-22T14:10:52.598",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293731,1734876652608,-500.0,0.00019726,2,"2024-12-22T14:10:52.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293732,1734876652768,-499.58553078,0.00019726,2,"2024-12-22T14:10:52.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293733,1734876652778,-659.27,0.00019726,2,"2024-12-22T14:10:52.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293734,1734876652787,-456.65525755,0.00019726,2,"2024-12-22T14:10:52.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293735,1734876652796,-500.0,0.00019726,2,"2024-12-22T14:10:52.796",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293736,1734876652805,-34391.23,0.00019726,2,"2024-12-22T14:10:52.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293737,1734876652814,-4355.77,0.00019726,2,"2024-12-22T14:10:52.814",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293738,1734876652823,-500.0,0.00019726,2,"2024-12-22T14:10:52.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293739,1734876652832,-500.0,0.00019726,2,"2024-12-22T14:10:52.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293740,1734876652841,-150.0,0.00019729,2,"2024-12-22T14:10:52.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293741,1734876652851,-150.0,0.0001973,2,"2024-12-22T14:10:52.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293742,1734876652860,-150.0,0.00019733,2,"2024-12-22T14:10:52.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293743,1734876652870,-150.0,0.00019734,2,"2024-12-22T14:10:52.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293744,1734876652879,-152.0,0.00019737,4,"2024-12-22T14:10:52.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293745,1734876652888,-150.0,0.00019742,2,"2024-12-22T14:10:52.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293746,1734876652897,-150.0,0.00019746,2,"2024-12-22T14:10:52.897",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293747,1734876652906,-1500.0,0.00019751,2,"2024-12-22T14:10:52.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293748,1734876652915,-150.0,0.00019762,2,"2024-12-22T14:10:52.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293749,1734876652924,-500.0,0.00019773,2,"2024-12-22T14:10:52.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293750,1734876652933,-500.0,0.00019773,2,"2024-12-22T14:10:52.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293751,1734876652944,-159.75700703,0.00019773,2,"2024-12-22T14:10:52.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293752,1734876652953,-500.0,0.00019773,2,"2024-12-22T14:10:52.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293753,1734876652963,-662.0,0.00019781,2,"2024-12-22T14:10:52.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293754,1734876652972,-150.0,0.00019784,2,"2024-12-22T14:10:52.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293755,1734876652981,-150.0,0.00019787,2,"2024-12-22T14:10:52.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293756,1734876652990,-150.0,0.0001979,2,"2024-12-22T14:10:52.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293757,1734876652999,-150.0,0.0001979,2,"2024-12-22T14:10:52.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293758,1734876653008,-150.0,0.00019798,2,"2024-12-22T14:10:53.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293759,1734876653018,-150.0,0.00019798,2,"2024-12-22T14:10:53.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293760,1734876653028,-18251.65,0.00019799,2,"2024-12-22T14:10:53.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293761,1734876653038,-18251.65,0.00019799,2,"2024-12-22T14:10:53.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293762,1734876653047,-346279.05054974,0.000198,2,"2024-12-22T14:10:53.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293763,1734876653057,-101779.66017397,0.000198,2,"2024-12-22T14:10:53.057",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293764,1734876653067,-1000.0,0.000198,2,"2024-12-22T14:10:53.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293765,1734876653077,-150.0,0.00019805,2,"2024-12-22T14:10:53.077",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293766,1734876653087,-150.0,0.00019808,2,"2024-12-22T14:10:53.087",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293767,1734876653097,-156.85106071,0.00019808,2,"2024-12-22T14:10:53.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293768,1734876653107,-26257.0,0.00019808,2,"2024-12-22T14:10:53.107",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293769,1734876653116,-8080.64617898,0.00019809,2,"2024-12-22T14:10:53.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293770,1734876653125,-303.93098784,0.00019809,2,"2024-12-22T14:10:53.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293771,1734876653135,-151.25718564,0.0001981,2,"2024-12-22T14:10:53.135",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293772,1734876653144,-150.0,0.0001981,2,"2024-12-22T14:10:53.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293773,1734876653154,-150.0,0.00019816,2,"2024-12-22T14:10:53.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293774,1734876653164,-150.0,0.00019817,2,"2024-12-22T14:10:53.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293775,1734876653173,-150.0,0.00019819,2,"2024-12-22T14:10:53.173",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293776,1734876653183,-1023.04,0.00019826,2,"2024-12-22T14:10:53.183",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293777,1734876653193,-150.0,0.0001983,2,"2024-12-22T14:10:53.193",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293778,1734876653202,-150.0,0.00019836,2,"2024-12-22T14:10:53.202",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293779,1734876653216,-150.0,0.00019839,2,"2024-12-22T14:10:53.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293780,1734876653225,-4826.97,0.0001984,2,"2024-12-22T14:10:53.225",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293781,1734876653235,-215.258,0.0001984,2,"2024-12-22T14:10:53.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293782,1734876653245,-500.0,0.0001984,2,"2024-12-22T14:10:53.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293783,1734876653254,-150.0,0.00019848,2,"2024-12-22T14:10:53.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293784,1734876653267,-150.0,0.00019849,2,"2024-12-22T14:10:53.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293785,1734876653277,-150.0,0.00019851,2,"2024-12-22T14:10:53.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293786,1734876653286,-150.0,0.00019858,2,"2024-12-22T14:10:53.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293787,1734876653297,-150.0,0.00019858,2,"2024-12-22T14:10:53.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293788,1734876653306,-150.0,0.00019861,2,"2024-12-22T14:10:53.306",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293789,1734876653315,-150.0,0.00019862,2,"2024-12-22T14:10:53.315",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293790,1734876653325,-150.0,0.00019863,2,"2024-12-22T14:10:53.325",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293791,1734876653334,-1000.0,0.00019867,2,"2024-12-22T14:10:53.334",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293792,1734876653344,-150.0,0.00019867,2,"2024-12-22T14:10:53.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293793,1734876653353,-150.0,0.00019869,2,"2024-12-22T14:10:53.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293794,1734876653363,-617.10396195,0.00019873,2,"2024-12-22T14:10:53.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293795,1734876653372,-485.09516162,0.00019873,2,"2024-12-22T14:10:53.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293796,1734876653382,-192.64145319,0.00019873,2,"2024-12-22T14:10:53.382",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293797,1734876653391,-150.0,0.00019885,2,"2024-12-22T14:10:53.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293798,1734876653401,-617.10396193,0.00019887,2,"2024-12-22T14:10:53.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293799,1734876653410,-485.09516162,0.00019887,2,"2024-12-22T14:10:53.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293800,1734876653419,-150.0,0.0001989,2,"2024-12-22T14:10:53.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293801,1734876653428,-158.19454954,0.00019897,2,"2024-12-22T14:10:53.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293802,1734876653437,-158.19454952,0.00019899,2,"2024-12-22T14:10:53.437",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293803,1734876653448,-500.0,0.00019899,2,"2024-12-22T14:10:53.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293804,1734876653458,-2060.34,0.00019899,2,"2024-12-22T14:10:53.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293805,1734876653468,-500.0,0.00019899,2,"2024-12-22T14:10:53.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293806,1734876653477,-159.44,0.00019899,2,"2024-12-22T14:10:53.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293807,1734876653486,-705.13,0.00019899,2,"2024-12-22T14:10:53.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293808,1734876653495,-5800.0,0.000199,2,"2024-12-22T14:10:53.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293809,1734876653505,-185.16739718,0.000199,2,"2024-12-22T14:10:53.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293810,1734876653514,-2000.0,0.000199,2,"2024-12-22T14:10:53.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293811,1734876653524,-8080.64617898,0.000199,2,"2024-12-22T14:10:53.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293812,1734876653534,-158.19454952,0.000199,2,"2024-12-22T14:10:53.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293813,1734876653544,-617.10396193,0.000199,2,"2024-12-22T14:10:53.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293814,1734876653555,-303.93098784,0.000199,2,"2024-12-22T14:10:53.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293815,1734876653564,-485.09516162,0.000199,2,"2024-12-22T14:10:53.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293816,1734876653574,-192.64145319,0.000199,2,"2024-12-22T14:10:53.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293817,1734876653583,-1436.0,0.000199,2,"2024-12-22T14:10:53.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293818,1734876653592,-150.0,0.00019902,2,"2024-12-22T14:10:53.592",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293819,1734876653602,-150.0,0.00019913,2,"2024-12-22T14:10:53.602",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293820,1734876653611,-150.0,0.00019915,2,"2024-12-22T14:10:53.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293821,1734876653621,-150.0,0.00019916,2,"2024-12-22T14:10:53.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293822,1734876653632,-271.4999887,0.00019919,2,"2024-12-22T14:10:53.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293823,1734876653642,-150.0,0.00019922,2,"2024-12-22T14:10:53.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293824,1734876653652,-150.0,0.00019943,2,"2024-12-22T14:10:53.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293825,1734876653662,-150.0,0.00019946,2,"2024-12-22T14:10:53.662",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293826,1734876653671,-150.0,0.00019952,2,"2024-12-22T14:10:53.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293827,1734876653681,-150.0,0.00019953,2,"2024-12-22T14:10:53.681",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293828,1734876653690,-150.0,0.0001997,2,"2024-12-22T14:10:53.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293829,1734876653700,-150.0,0.00019971,2,"2024-12-22T14:10:53.700",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293830,1734876653710,-18251.65,0.00019972,2,"2024-12-22T14:10:53.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293831,1734876653719,-118174.0,0.00019973,2,"2024-12-22T14:10:53.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293832,1734876653729,-85190.0,0.00019973,2,"2024-12-22T14:10:53.729",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293833,1734876653738,-500.7387074,0.00019973,2,"2024-12-22T14:10:53.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293834,1734876653747,-500.0,0.00019973,2,"2024-12-22T14:10:53.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293835,1734876653756,-150.0,0.00019973,2,"2024-12-22T14:10:53.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293836,1734876653766,-150.0,0.00019974,2,"2024-12-22T14:10:53.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293837,1734876653776,-150.0,0.00019977,2,"2024-12-22T14:10:53.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293838,1734876653786,-150.0,0.00019979,2,"2024-12-22T14:10:53.786",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293839,1734876653795,-150.0,0.00019984,2,"2024-12-22T14:10:53.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293840,1734876653804,-150.0,0.00019993,2,"2024-12-22T14:10:53.804",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293841,1734876653814,-150.0,0.00019994,2,"2024-12-22T14:10:53.814",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293842,1734876653824,-150.0,0.00019994,2,"2024-12-22T14:10:53.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293843,1734876653833,-337.96332753,0.00019996,2,"2024-12-22T14:10:53.833",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293844,1734876653842,-500.0,0.00019997,2,"2024-12-22T14:10:53.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293845,1734876653852,-18251.65,0.00019997,2,"2024-12-22T14:10:53.852",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293846,1734876653861,-18251.65,0.00019997,2,"2024-12-22T14:10:53.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293847,1734876653870,-18251.65,0.00019997,2,"2024-12-22T14:10:53.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293848,1734876653879,-18251.65,0.00019997,2,"2024-12-22T14:10:53.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293849,1734876653888,-18251.65,0.00019997,2,"2024-12-22T14:10:53.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293850,1734876653898,-282960.5627905,0.00019998,7,"2024-12-22T14:10:53.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293851,1734876653907,-18251.65,0.00019998,2,"2024-12-22T14:10:53.907",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293852,1734876653916,-1000.0,0.00019999,2,"2024-12-22T14:10:53.916",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293853,1734876653926,-1000.0,0.00019999,3,"2024-12-22T14:10:53.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293854,1734876653935,-1000.0,0.00019999,4,"2024-12-22T14:10:53.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293855,1734876653946,-2442.47,0.00019999,2,"2024-12-22T14:10:53.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293856,1734876653955,-948.8,0.00019999,2,"2024-12-22T14:10:53.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293857,1734876653964,-7140.63,0.00019999,2,"2024-12-22T14:10:53.964",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293858,1734876653973,-1404.36,0.00019999,2,"2024-12-22T14:10:53.973",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293859,1734876653983,-500.0,0.00019999,2,"2024-12-22T14:10:53.983",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293860,1734876653992,-1000.0,0.00019999,2,"2024-12-22T14:10:53.992",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293861,1734876654001,-831.8,0.00019999,2,"2024-12-22T14:10:54.001",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293862,1734876654010,-500.0,0.00019999,2,"2024-12-22T14:10:54.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293863,1734876654019,-1398.28,0.00019999,2,"2024-12-22T14:10:54.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293864,1734876654028,-3603.83,0.00019999,2,"2024-12-22T14:10:54.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293865,1734876654037,-18251.65,0.00019999,2,"2024-12-22T14:10:54.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293866,1734876654047,-18251.65,0.00019999,2,"2024-12-22T14:10:54.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293867,1734876654056,-18251.65,0.00019999,2,"2024-12-22T14:10:54.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293868,1734876654065,-18251.65,0.00019999,2,"2024-12-22T14:10:54.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293869,1734876654075,-18251.65,0.00019999,2,"2024-12-22T14:10:54.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293870,1734876654084,-18251.65,0.00019999,2,"2024-12-22T14:10:54.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293871,1734876654093,-18251.65,0.00019999,2,"2024-12-22T14:10:54.093",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293872,1734876654102,-18251.65,0.00019999,2,"2024-12-22T14:10:54.102",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293873,1734876654112,-18251.65,0.00019999,2,"2024-12-22T14:10:54.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293874,1734876654121,-18251.74,0.00019999,2,"2024-12-22T14:10:54.121",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293875,1734876654130,-150.0,0.00019999,2,"2024-12-22T14:10:54.130",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293876,1734876654139,-150.0,0.00019999,2,"2024-12-22T14:10:54.139",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293877,1734876654150,-150.0,0.00019999,2,"2024-12-22T14:10:54.150",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293878,1734876654160,-150.0,0.00019999,2,"2024-12-22T14:10:54.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293879,1734876654169,-150.0,0.00019999,2,"2024-12-22T14:10:54.169",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293880,1734876654178,-150.0,0.00019999,2,"2024-12-22T14:10:54.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293881,1734876654188,-150.0,0.00019999,2,"2024-12-22T14:10:54.188",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293882,1734876654200,-150.0,0.00019999,2,"2024-12-22T14:10:54.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293883,1734876654212,-150.0,0.00019999,2,"2024-12-22T14:10:54.212",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293884,1734876654221,-150.0,0.00019999,2,"2024-12-22T14:10:54.221",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293885,1734876654231,-150.0,0.00019999,2,"2024-12-22T14:10:54.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293886,1734876654240,-150.0,0.00019999,2,"2024-12-22T14:10:54.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293887,1734876654251,-150.0,0.00019999,2,"2024-12-22T14:10:54.251",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293888,1734876654261,-150.0,0.00019999,2,"2024-12-22T14:10:54.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293889,1734876654270,-150.0,0.00019999,2,"2024-12-22T14:10:54.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293890,1734876654279,-150.0,0.00019999,2,"2024-12-22T14:10:54.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293891,1734876654292,-150.0,0.00019999,2,"2024-12-22T14:10:54.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293892,1734876654302,-150.0,0.00019999,2,"2024-12-22T14:10:54.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293893,1734876654312,-150.0,0.00019999,2,"2024-12-22T14:10:54.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293894,1734876654321,-150.0,0.00019999,2,"2024-12-22T14:10:54.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293895,1734876654330,-150.0,0.00019999,2,"2024-12-22T14:10:54.330",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293896,1734876654339,-150.0,0.00019999,2,"2024-12-22T14:10:54.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293897,1734876654348,-150.0,0.00019999,2,"2024-12-22T14:10:54.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293898,1734876654358,-386.30827565,0.0002,2,"2024-12-22T14:10:54.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293899,1734876654367,-11491916.67576376,0.0002,2,"2024-12-22T14:10:54.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293900,1734876654393,-150.0,0.00019999,2,"2024-12-22T14:10:54.393",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293901,1734876654402,-1217.84049928,0.0002,2,"2024-12-22T14:10:54.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293902,1734876654414,-18017.202,0.0002,2,"2024-12-22T14:10:54.414",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293903,1734876654687,-261.3825,0.00019178,2,"2024-12-22T14:10:54.687",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293904,1734876654700,-238.6175,0.00019178,2,"2024-12-22T14:10:54.700",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293905,1734876654713,-500.0,0.00019178,2,"2024-12-22T14:10:54.713",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293906,1734876654723,-500.0,0.00019178,2,"2024-12-22T14:10:54.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293907,1734876654732,-22751.26,0.00019178,2,"2024-12-22T14:10:54.732",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293908,1734876654742,-434.95,0.00019178,2,"2024-12-22T14:10:54.742",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293909,1734876654751,-500.0,0.0001945,2,"2024-12-22T14:10:54.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293910,1734876654761,-500.0,0.00019451,2,"2024-12-22T14:10:54.761",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293911,1734876654771,-542.83,0.00019452,2,"2024-12-22T14:10:54.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293912,1734876654781,-292.66,0.00019452,2,"2024-12-22T14:10:54.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293913,1734876654791,-22751.26,0.00019452,2,"2024-12-22T14:10:54.791",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293914,1734876654800,-500.0,0.00019724,2,"2024-12-22T14:10:54.800",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293915,1734876654809,-500.0,0.00019725,2,"2024-12-22T14:10:54.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293916,1734876654819,-22751.26,0.00019726,2,"2024-12-22T14:10:54.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293917,1734876654828,-200.83431688,0.00019873,3,"2024-12-22T14:10:54.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293918,1734876654837,-1925.65005266,0.00019873,2,"2024-12-22T14:10:54.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293919,1734876654846,-150.0,0.00019999,2,"2024-12-22T14:10:54.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293920,1734876654856,-150.0,0.00019999,2,"2024-12-22T14:10:54.856",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293921,1734876654865,-20337.7335956,0.0002,2,"2024-12-22T14:10:54.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293922,1734876654877,-32552.9925,0.0002,2,"2024-12-22T14:10:54.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293923,1734876654895,-500.0,0.00019799,2,"2024-12-22T14:10:54.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293924,1734876654904,-1965.23679469,0.0002,2,"2024-12-22T14:10:54.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293925,1734876654915,-844.15467009,0.0002,2,"2024-12-22T14:10:54.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293926,1734876655031,-57079.56259347,0.0002,2,"2024-12-22T14:10:55.031",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293927,1734876655046,-150.0,0.00019999,2,"2024-12-22T14:10:55.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293928,1734876655055,-948.0,0.0002,2,"2024-12-22T14:10:55.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293929,1734876655067,-1937.1616,0.0002,2,"2024-12-22T14:10:55.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293930,1734876655078,-256.00451223,0.0002,2,"2024-12-22T14:10:55.078",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293931,1734877469945,158.05,0.00010137,2,"2024-12-22T14:24:29.945",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293932,1734877526575,10000.0,0.0002,120,"2024-12-22T14:25:26.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293933,1734877531586,10000.0,0.0002,120,"2024-12-22T14:25:31.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293934,1734877537074,10000.0,0.0002,120,"2024-12-22T14:25:37.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293935,1734877542360,10000.0,0.0002,120,"2024-12-22T14:25:42.360",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293936,1734877547516,10000.0,0.0002,120,"2024-12-22T14:25:47.516",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293937,1734877558538,7256.0,0.0002,120,"2024-12-22T14:25:58.538",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293940,1734877696559,-8569.0,0.00012363,2,"2024-12-22T14:28:16.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293941,1734877696581,-300.0,0.00012799,2,"2024-12-22T14:28:16.581",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293942,1734877696602,-1925.60107403,0.000129,2,"2024-12-22T14:28:16.602",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293943,1734877696622,-9759.0,0.00012959,2,"2024-12-22T14:28:16.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293944,1734877696643,-7334.0,0.00012959,2,"2024-12-22T14:28:16.643",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293945,1734877696664,-500.0,0.00012973,2,"2024-12-22T14:28:16.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293946,1734877696685,-500.0,0.00012973,2,"2024-12-22T14:28:16.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293947,1734877696707,-500.0,0.00012973,2,"2024-12-22T14:28:16.707",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293948,1734877696727,-300.1390087,0.00012973,2,"2024-12-22T14:28:16.727",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293949,1734877696748,-206.55800147,0.00012973,2,"2024-12-22T14:28:16.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293950,1734877696771,-246.96249069,0.00012973,2,"2024-12-22T14:28:16.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293951,1734877696793,-500.0,0.00012999,2,"2024-12-22T14:28:16.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293952,1734877696815,-500.0,0.00012999,2,"2024-12-22T14:28:16.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293953,1734877696836,-500.0,0.00012999,2,"2024-12-22T14:28:16.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293954,1734877696857,-500.0,0.00012999,2,"2024-12-22T14:28:16.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293955,1734877696878,-500.0,0.00012999,2,"2024-12-22T14:28:16.878",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293956,1734877696901,-500.0,0.00012999,2,"2024-12-22T14:28:16.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293957,1734877696931,-500.0,0.00012999,2,"2024-12-22T14:28:16.931",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293958,1734877696973,-500.0,0.00012999,2,"2024-12-22T14:28:16.973",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293959,1734877697023,-500.0,0.00012999,2,"2024-12-22T14:28:17.023",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293960,1734877697068,-500.0,0.00012999,2,"2024-12-22T14:28:17.068",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293961,1734877697115,-500.0,0.00012999,2,"2024-12-22T14:28:17.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293962,1734877697164,-214.75761817,0.00012999,2,"2024-12-22T14:28:17.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293963,1734877697204,-452.84025975,0.00012999,2,"2024-12-22T14:28:17.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293964,1734877697227,-295.07715968,0.00012999,2,"2024-12-22T14:28:17.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293965,1734877697249,-500.0,0.00012999,2,"2024-12-22T14:28:17.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293966,1734877697275,-500.0,0.00012999,2,"2024-12-22T14:28:17.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293967,1734877697296,-500.0,0.00012999,2,"2024-12-22T14:28:17.296",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293968,1734877697319,-500.0,0.00012999,2,"2024-12-22T14:28:17.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293969,1734877697340,-500.37516933,0.00012999,2,"2024-12-22T14:28:17.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293970,1734877697360,-405.11070351,0.00012999,2,"2024-12-22T14:28:17.360",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293971,1734877697382,-500.0,0.00012999,2,"2024-12-22T14:28:17.382",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293972,1734877697402,-500.0,0.00012999,2,"2024-12-22T14:28:17.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293973,1734877697424,-500.0,0.00012999,2,"2024-12-22T14:28:17.424",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293974,1734877697446,-500.0,0.00012999,2,"2024-12-22T14:28:17.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293975,1734877697466,-500.0,0.00012999,2,"2024-12-22T14:28:17.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293976,1734877697487,-535.52143036,0.00012999,2,"2024-12-22T14:28:17.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293977,1734877697511,-500.0,0.00012999,2,"2024-12-22T14:28:17.511",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293978,1734877697532,-500.0,0.00012999,2,"2024-12-22T14:28:17.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293979,1734877697553,-4935757.8745223,0.00013,2,"2024-12-22T14:28:17.553",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293980,1734877697574,-3822649.18256201,0.00013,2,"2024-12-22T14:28:17.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346293981,1734877710197,184.02088543,0.0002,120,"2024-12-22T14:28:30.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294038,1734877831743,-2308.34147264,0.000129,2,"2024-12-22T14:30:31.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294039,1734877831834,-5059.01410901,0.000129,2,"2024-12-22T14:30:31.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294040,1734877832010,-455.5555903,0.000129,2,"2024-12-22T14:30:32.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294041,1734877832019,-500.0,0.00012973,2,"2024-12-22T14:30:32.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294042,1734877832029,-5.4044097,0.00013,2,"2024-12-22T14:30:32.029",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294043,1734877832044,-23943.50000001,0.00013,2,"2024-12-22T14:30:32.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294044,1734877832099,-1998.900002,0.00013,2,"2024-12-22T14:30:32.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294045,1734877832112,-571.2076922,0.00013,2,"2024-12-22T14:30:32.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294046,1734877832126,-327.41088722,0.00013,2,"2024-12-22T14:30:32.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294047,1734877832138,-1916.437789,0.00013,2,"2024-12-22T14:30:32.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294048,1734877832155,-24568.19,0.00013,2,"2024-12-22T14:30:32.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294049,1734877832178,-164150.00000078,0.00013,2,"2024-12-22T14:30:32.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294050,1734877832190,-3600.0,0.00013,2,"2024-12-22T14:30:32.190",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294051,1734877832890,-961.67907138,0.00013,2,"2024-12-22T14:30:32.890",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294052,1734877832901,-203034.74367289,0.00013,2,"2024-12-22T14:30:32.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294053,1734877832912,-3301.55231188,0.00013,2,"2024-12-22T14:30:32.912",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294060,1734877837809,-9266.66307812,0.00013,2,"2024-12-22T14:30:37.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294061,1734877837821,-480.58,0.00013,2,"2024-12-22T14:30:37.821",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294062,1734877837832,-75249.66649339,0.00013,2,"2024-12-22T14:30:37.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294063,1734877837843,-381.29752691,0.00013,2,"2024-12-22T14:30:37.843",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294064,1734877837853,-1269.99759,0.00013,2,"2024-12-22T14:30:37.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294065,1734877837865,-2388.6000052,0.00013,2,"2024-12-22T14:30:37.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294066,1734877837881,-34840.691785,0.00013,2,"2024-12-22T14:30:37.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294067,1734877837908,-14726.20207574,0.00013,2,"2024-12-22T14:30:37.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294068,1734877837919,-581.82166456,0.00013,2,"2024-12-22T14:30:37.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294069,1734877837930,-81458.20306092,0.00013,2,"2024-12-22T14:30:37.930",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294070,1734877837942,-287.17048296,0.00013,2,"2024-12-22T14:30:37.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294071,1734877837960,-724.000035,0.00013,2,"2024-12-22T14:30:37.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294072,1734877837971,-1183.499996,0.00013,2,"2024-12-22T14:30:37.971",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294073,1734877837987,-827.27541736,0.00013,2,"2024-12-22T14:30:37.987",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294074,1734877837998,-4579.6151759,0.00013,2,"2024-12-22T14:30:37.998",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294075,1734877838060,-3163.74223281,0.00013,2,"2024-12-22T14:30:38.060",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294076,1734877838141,-221716.12284014,0.00013,2,"2024-12-22T14:30:38.141",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294077,1734877838151,-14874.74759726,0.00013221,2,"2024-12-22T14:30:38.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294078,1734877838160,-22093.48725254,0.00013321,2,"2024-12-22T14:30:38.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294079,1734877838170,-512.16894309,0.00013421,2,"2024-12-22T14:30:38.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294081,1734877838179,-1000.0,0.00013521,2,"2024-12-22T14:30:38.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294083,1734877838189,-14874.74759724,0.00013939,2,"2024-12-22T14:30:38.189",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294085,1734877838198,-22093.48725249,0.0001403,2,"2024-12-22T14:30:38.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294087,1734877838209,-598.91212681,0.00014522,2,"2024-12-22T14:30:38.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294089,1734877838219,-22093.48725249,0.00014739,2,"2024-12-22T14:30:38.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294091,1734877838229,-22093.48725249,0.00015447,2,"2024-12-22T14:30:38.229",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294092,1734877838239,-412.63837188,0.00016064,2,"2024-12-22T14:30:38.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294093,1734877838249,-22093.48725249,0.00016156,2,"2024-12-22T14:30:38.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294094,1734877838258,-500.0,0.00016164,2,"2024-12-22T14:30:38.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294095,1734877838267,-500.0,0.00016164,2,"2024-12-22T14:30:38.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294096,1734877838277,-512.16894309,0.000162,2,"2024-12-22T14:30:38.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294097,1734877838286,-968.86,0.00016466,2,"2024-12-22T14:30:38.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294100,1734877838296,-412.63837188,0.00016703,2,"2024-12-22T14:30:38.296",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294104,1734877838305,-22093.48725249,0.00016865,2,"2024-12-22T14:30:38.305",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294106,1734877838314,-220.16,0.00017015,2,"2024-12-22T14:30:38.314",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294109,1734877838323,-250.0,0.00017365,2,"2024-12-22T14:30:38.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294112,1734877838332,-22093.48725249,0.00017574,2,"2024-12-22T14:30:38.332",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294115,1734877838341,-152.9,0.000179,2,"2024-12-22T14:30:38.341",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294118,1734877838349,-152.9,0.000179,2,"2024-12-22T14:30:38.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294121,1734877838358,-152.9,0.000179,2,"2024-12-22T14:30:38.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294124,1734877838368,-218.0,0.0001797,2,"2024-12-22T14:30:38.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294126,1734877838379,-150.0,0.00018,2,"2024-12-22T14:30:38.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294127,1734877838389,-150.0,0.00018,2,"2024-12-22T14:30:38.389",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294128,1734877838399,-150.0,0.00018,2,"2024-12-22T14:30:38.399",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294129,1734877838408,-150.0,0.00018,2,"2024-12-22T14:30:38.408",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294130,1734877838417,-1000.0,0.00018029,2,"2024-12-22T14:30:38.417",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294131,1734877838426,-1376.52,0.00018169,2,"2024-12-22T14:30:38.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294132,1734877838435,-164.84,0.00018233,2,"2024-12-22T14:30:38.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294133,1734877838444,-167.27,0.00018253,2,"2024-12-22T14:30:38.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294134,1734877838456,-22093.48725249,0.00018282,2,"2024-12-22T14:30:38.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294135,1734877838465,-421.4551604,0.00018484,2,"2024-12-22T14:30:38.465",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294136,1734877838474,-613.82,0.00018685,2,"2024-12-22T14:30:38.474",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294137,1734877838483,-968.86,0.00018729,2,"2024-12-22T14:30:38.483",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294138,1734877838492,-421.4551604,0.00018898,2,"2024-12-22T14:30:38.492",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294139,1734877838501,-500.0,0.00018904,2,"2024-12-22T14:30:38.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294140,1734877838510,-372.5782,0.00018952,2,"2024-12-22T14:30:38.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294141,1734877838519,-162.702091,0.00018978,2,"2024-12-22T14:30:38.519",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294142,1734877838528,-512.16894309,0.00018978,2,"2024-12-22T14:30:38.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294143,1734877838537,-1398.9266,0.00018978,2,"2024-12-22T14:30:38.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294144,1734877838546,-6593.106,0.00018978,2,"2024-12-22T14:30:38.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294145,1734877838554,-3258.3079,0.00018978,2,"2024-12-22T14:30:38.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294146,1734877838564,-152.9,0.00018981,2,"2024-12-22T14:30:38.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294147,1734877838575,-22093.48725249,0.00018991,2,"2024-12-22T14:30:38.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294148,1734877838584,-372.768,0.00019,2,"2024-12-22T14:30:38.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294149,1734877838594,-10000.0,0.00019,2,"2024-12-22T14:30:38.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294150,1734877838603,-150.0,0.00019,2,"2024-12-22T14:30:38.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294151,1734877838612,-150.0,0.00019,2,"2024-12-22T14:30:38.612",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294152,1734877838622,-7857.80837533,0.00019,5,"2024-12-22T14:30:38.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294153,1734877838635,-421.4551604,0.00019039,2,"2024-12-22T14:30:38.635",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294154,1734877838644,-159.05088367,0.00019041,2,"2024-12-22T14:30:38.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294155,1734877838654,-152.9,0.00019068,2,"2024-12-22T14:30:38.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294156,1734877838664,-152.9,0.00019068,2,"2024-12-22T14:30:38.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294157,1734877838674,-360.8566,0.00019076,2,"2024-12-22T14:30:38.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294158,1734877838683,-3861.576,0.00019076,2,"2024-12-22T14:30:38.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294159,1734877838692,-172.206,0.00019076,2,"2024-12-22T14:30:38.692",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294160,1734877838701,-7645.0213,0.00019077,2,"2024-12-22T14:30:38.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294161,1734877838711,-500.0,0.00019077,2,"2024-12-22T14:30:38.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294162,1734877838720,-14936.5531,0.00019077,2,"2024-12-22T14:30:38.720",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294163,1734877838729,-4599.5608,0.00019077,2,"2024-12-22T14:30:38.729",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294164,1734877838738,-7500.0,0.00019077,2,"2024-12-22T14:30:38.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294165,1734877838747,-174.96309881,0.00019078,2,"2024-12-22T14:30:38.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294166,1734877838756,-165.47292254,0.00019078,2,"2024-12-22T14:30:38.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294167,1734877838766,-413.5607,0.00019078,2,"2024-12-22T14:30:38.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294168,1734877838775,-4131.5206,0.00019078,2,"2024-12-22T14:30:38.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294169,1734877838784,-238928.3178,0.00019078,2,"2024-12-22T14:30:38.784",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294170,1734877838794,-7741.0638,0.00019078,2,"2024-12-22T14:30:38.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294171,1734877838802,-29004.5723,0.00019078,2,"2024-12-22T14:30:38.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294172,1734877838811,-964.2352,0.00019078,2,"2024-12-22T14:30:38.811",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294173,1734877838825,-7500.0,0.00019099,2,"2024-12-22T14:30:38.825",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294174,1734877838834,-32237.82097473,0.000191,2,"2024-12-22T14:30:38.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294175,1734877838843,-220.16,0.00019141,2,"2024-12-22T14:30:38.843",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294176,1734877838853,-590.91344228,0.00019168,2,"2024-12-22T14:30:38.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294177,1734877838862,-152.9,0.00019168,2,"2024-12-22T14:30:38.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294178,1734877838871,-152.9,0.00019168,2,"2024-12-22T14:30:38.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294179,1734877838881,-152.9,0.00019168,2,"2024-12-22T14:30:38.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294180,1734877838891,-152.9,0.00019168,2,"2024-12-22T14:30:38.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294181,1734877838900,-4195.220936,0.00019176,5,"2024-12-22T14:30:38.900",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294182,1734877838908,-7500.0,0.00019177,2,"2024-12-22T14:30:38.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294183,1734877838917,-7500.0,0.00019177,2,"2024-12-22T14:30:38.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294184,1734877838926,-500.93497542,0.00019178,2,"2024-12-22T14:30:38.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294185,1734877838935,-431.164906,0.00019178,2,"2024-12-22T14:30:38.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294186,1734877838945,-153.001666,0.00019178,2,"2024-12-22T14:30:38.945",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294187,1734877838953,-3754.52686,0.00019178,2,"2024-12-22T14:30:38.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294188,1734877838963,-500.0,0.00019178,2,"2024-12-22T14:30:38.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294189,1734877838972,-500.0,0.00019178,2,"2024-12-22T14:30:38.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294190,1734877838981,-500.0,0.00019178,2,"2024-12-22T14:30:38.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294191,1734877838991,-518.05610847,0.00019178,2,"2024-12-22T14:30:38.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294192,1734877839000,-500.0,0.00019178,2,"2024-12-22T14:30:39.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294193,1734877839010,-500.0,0.00019178,2,"2024-12-22T14:30:39.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294194,1734877839019,-500.0,0.00019178,2,"2024-12-22T14:30:39.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294195,1734877839031,-500.0,0.00019178,2,"2024-12-22T14:30:39.031",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294196,1734877839040,-500.0,0.00019178,2,"2024-12-22T14:30:39.040",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294197,1734877839050,-500.0,0.00019178,2,"2024-12-22T14:30:39.050",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294198,1734877839062,-500.0,0.00019178,2,"2024-12-22T14:30:39.062",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294199,1734877839072,-500.0,0.00019178,2,"2024-12-22T14:30:39.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294200,1734877839082,-500.0,0.00019178,2,"2024-12-22T14:30:39.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294201,1734877839091,-500.0,0.00019178,2,"2024-12-22T14:30:39.091",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294202,1734877839100,-173.4,0.00019178,2,"2024-12-22T14:30:39.100",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294203,1734877839109,-500.0,0.00019178,2,"2024-12-22T14:30:39.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294204,1734877839118,-500.0,0.00019178,2,"2024-12-22T14:30:39.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294205,1734877839130,-500.0,0.00019178,2,"2024-12-22T14:30:39.130",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294206,1734877839139,-500.0,0.00019178,2,"2024-12-22T14:30:39.139",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294207,1734877839150,-500.0,0.00019178,2,"2024-12-22T14:30:39.150",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294208,1734877839159,-256.99,0.00019178,2,"2024-12-22T14:30:39.159",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294209,1734877839168,-500.0,0.00019178,2,"2024-12-22T14:30:39.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294210,1734877839178,-500.0,0.00019178,2,"2024-12-22T14:30:39.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294211,1734877839187,-500.0,0.00019178,2,"2024-12-22T14:30:39.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294212,1734877839196,-575.94,0.00019178,2,"2024-12-22T14:30:39.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294213,1734877839205,-500.0,0.00019178,2,"2024-12-22T14:30:39.205",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294214,1734877839214,-500.0,0.00019178,2,"2024-12-22T14:30:39.214",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294215,1734877839223,-500.0,0.00019178,2,"2024-12-22T14:30:39.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294216,1734877839232,-500.0,0.00019178,2,"2024-12-22T14:30:39.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294217,1734877839241,-943.81,0.00019178,2,"2024-12-22T14:30:39.241",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294218,1734877839250,-500.0,0.00019178,2,"2024-12-22T14:30:39.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294219,1734877839259,-650.2,0.00019178,2,"2024-12-22T14:30:39.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294220,1734877839268,-500.0,0.00019178,2,"2024-12-22T14:30:39.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294221,1734877839277,-517.64036478,0.00019178,2,"2024-12-22T14:30:39.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294222,1734877839286,-500.0,0.00019178,2,"2024-12-22T14:30:39.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294223,1734877839295,-500.0,0.00019178,2,"2024-12-22T14:30:39.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294224,1734877839304,-500.0,0.00019178,2,"2024-12-22T14:30:39.304",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294225,1734877839313,-500.0,0.00019178,2,"2024-12-22T14:30:39.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294226,1734877839322,-500.0,0.00019178,2,"2024-12-22T14:30:39.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294227,1734877839330,-322.33,0.00019178,2,"2024-12-22T14:30:39.330",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294228,1734877839339,-500.0,0.00019178,2,"2024-12-22T14:30:39.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294229,1734877839348,-500.0,0.00019178,2,"2024-12-22T14:30:39.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294230,1734877839357,-500.0,0.00019178,2,"2024-12-22T14:30:39.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294231,1734877839366,-500.0,0.00019178,2,"2024-12-22T14:30:39.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294232,1734877839375,-500.0,0.00019178,2,"2024-12-22T14:30:39.375",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294233,1734877839386,-500.0,0.00019178,2,"2024-12-22T14:30:39.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294234,1734877839395,-156.602172,0.00019178,2,"2024-12-22T14:30:39.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294235,1734877839404,-500.0,0.00019178,2,"2024-12-22T14:30:39.404",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294236,1734877839414,-500.0,0.00019178,2,"2024-12-22T14:30:39.414",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294237,1734877839423,-500.0,0.00019178,2,"2024-12-22T14:30:39.423",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294238,1734877839432,-500.0,0.00019178,2,"2024-12-22T14:30:39.432",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294239,1734877839441,-500.0,0.00019178,2,"2024-12-22T14:30:39.441",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294240,1734877839451,-502.25786734,0.00019178,2,"2024-12-22T14:30:39.451",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294241,1734877839460,-500.0,0.00019178,2,"2024-12-22T14:30:39.460",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294242,1734877839469,-500.0,0.00019178,2,"2024-12-22T14:30:39.469",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294243,1734877839479,-500.0,0.00019178,2,"2024-12-22T14:30:39.479",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294244,1734877839489,-500.0,0.00019178,2,"2024-12-22T14:30:39.489",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294245,1734877839498,-500.0,0.00019178,2,"2024-12-22T14:30:39.498",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294246,1734877839508,-500.0,0.00019178,2,"2024-12-22T14:30:39.508",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294247,1734877839517,-337.50083709,0.00019178,2,"2024-12-22T14:30:39.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294248,1734877839526,-500.0,0.00019178,2,"2024-12-22T14:30:39.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294249,1734877839535,-503.59285748,0.00019178,2,"2024-12-22T14:30:39.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294250,1734877839545,-500.0,0.00019178,2,"2024-12-22T14:30:39.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294251,1734877839554,-500.0,0.00019178,2,"2024-12-22T14:30:39.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294252,1734877839563,-500.0,0.00019178,2,"2024-12-22T14:30:39.563",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294254,1734877839572,-500.0,0.00019178,2,"2024-12-22T14:30:39.572",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294256,1734877839581,-500.0,0.00019178,2,"2024-12-22T14:30:39.581",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294258,1734877839591,-667.33,0.00019178,2,"2024-12-22T14:30:39.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294260,1734877839600,-901.68,0.00019178,2,"2024-12-22T14:30:39.600",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294261,1734877839610,-525.86,0.00019178,2,"2024-12-22T14:30:39.610",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294262,1734877839619,-641.42,0.00019178,2,"2024-12-22T14:30:39.619",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294263,1734877839630,-500.0,0.00019178,2,"2024-12-22T14:30:39.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294264,1734877839639,-500.0,0.00019178,2,"2024-12-22T14:30:39.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294265,1734877839648,-1381.98,0.00019178,2,"2024-12-22T14:30:39.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294266,1734877839657,-500.0,0.00019178,2,"2024-12-22T14:30:39.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294267,1734877839667,-500.0,0.00019178,2,"2024-12-22T14:30:39.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294268,1734877839676,-500.0,0.00019178,2,"2024-12-22T14:30:39.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294270,1734877839686,-500.0,0.00019178,2,"2024-12-22T14:30:39.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294271,1734877839696,-606.6,0.00019178,2,"2024-12-22T14:30:39.696",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294272,1734877839705,-500.0,0.00019178,2,"2024-12-22T14:30:39.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294273,1734877839714,-1022.23,0.00019178,2,"2024-12-22T14:30:39.714",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294274,1734877839723,-534.64,0.00019178,2,"2024-12-22T14:30:39.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294275,1734877839734,-500.0,0.00019178,2,"2024-12-22T14:30:39.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294276,1734877839743,-500.0,0.00019178,2,"2024-12-22T14:30:39.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294277,1734877839752,-500.0,0.00019178,2,"2024-12-22T14:30:39.752",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294278,1734877839761,-500.0,0.00019178,2,"2024-12-22T14:30:39.761",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294279,1734877839771,-500.0,0.00019178,2,"2024-12-22T14:30:39.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294280,1734877839780,-500.0,0.00019178,2,"2024-12-22T14:30:39.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294281,1734877839790,-500.0,0.00019178,2,"2024-12-22T14:30:39.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294282,1734877839799,-500.0,0.00019178,2,"2024-12-22T14:30:39.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294283,1734877839808,-500.0,0.00019178,2,"2024-12-22T14:30:39.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294284,1734877839818,-500.0,0.00019178,2,"2024-12-22T14:30:39.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294285,1734877839827,-981.15,0.00019178,2,"2024-12-22T14:30:39.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294286,1734877839836,-500.0,0.00019178,2,"2024-12-22T14:30:39.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294287,1734877839845,-188.85377712,0.00019178,2,"2024-12-22T14:30:39.845",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294288,1734877839855,-500.0,0.00019178,2,"2024-12-22T14:30:39.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294289,1734877839864,-500.0,0.00019178,2,"2024-12-22T14:30:39.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294290,1734877839873,-500.0,0.00019178,2,"2024-12-22T14:30:39.873",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294291,1734877839883,-500.0,0.00019178,2,"2024-12-22T14:30:39.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294292,1734877839892,-582.53,0.00019178,2,"2024-12-22T14:30:39.892",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294293,1734877839901,-500.0,0.00019178,2,"2024-12-22T14:30:39.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294294,1734877839910,-500.0,0.00019178,2,"2024-12-22T14:30:39.910",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294295,1734877839919,-500.0,0.00019178,2,"2024-12-22T14:30:39.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294296,1734877839928,-564.16,0.00019178,2,"2024-12-22T14:30:39.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294297,1734877839937,-500.0,0.00019178,2,"2024-12-22T14:30:39.937",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294298,1734877839946,-500.0,0.00019178,2,"2024-12-22T14:30:39.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294299,1734877839956,-500.0,0.00019178,2,"2024-12-22T14:30:39.956",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294300,1734877839965,-380.74,0.00019178,2,"2024-12-22T14:30:39.965",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294301,1734877839973,-500.0,0.00019178,2,"2024-12-22T14:30:39.973",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294302,1734877839982,-500.0,0.00019178,2,"2024-12-22T14:30:39.982",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294303,1734877839991,-500.0,0.00019178,2,"2024-12-22T14:30:39.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294304,1734877840000,-500.0,0.00019178,2,"2024-12-22T14:30:40.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294305,1734877840009,-361.66,0.00019178,2,"2024-12-22T14:30:40.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294306,1734877840018,-500.0,0.00019178,2,"2024-12-22T14:30:40.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294307,1734877840027,-948.84,0.00019178,2,"2024-12-22T14:30:40.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294308,1734877840036,-500.0,0.00019178,2,"2024-12-22T14:30:40.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294309,1734877840045,-500.0,0.00019178,2,"2024-12-22T14:30:40.045",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294310,1734877840054,-500.0,0.00019178,2,"2024-12-22T14:30:40.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294311,1734877840065,-500.0,0.00019178,2,"2024-12-22T14:30:40.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294312,1734877840076,-500.0,0.00019178,2,"2024-12-22T14:30:40.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294313,1734877840085,-584.99,0.00019178,2,"2024-12-22T14:30:40.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294314,1734877840094,-500.0,0.00019178,2,"2024-12-22T14:30:40.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294315,1734877840103,-500.0,0.00019178,2,"2024-12-22T14:30:40.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294316,1734877840113,-402.37160532,0.00019178,2,"2024-12-22T14:30:40.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294317,1734877840122,-500.0,0.00019178,2,"2024-12-22T14:30:40.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294318,1734877840133,-500.0,0.00019178,2,"2024-12-22T14:30:40.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294319,1734877840145,-486.95,0.00019178,2,"2024-12-22T14:30:40.145",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294320,1734877840154,-473.09422606,0.00019178,2,"2024-12-22T14:30:40.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294321,1734877840164,-500.0,0.00019178,2,"2024-12-22T14:30:40.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294322,1734877840174,-577.57135092,0.00019178,2,"2024-12-22T14:30:40.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294323,1734877840183,-522.02,0.00019178,2,"2024-12-22T14:30:40.183",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294324,1734877840192,-500.0,0.00019178,2,"2024-12-22T14:30:40.192",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294325,1734877840201,-500.0,0.00019178,2,"2024-12-22T14:30:40.201",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294326,1734877840210,-500.0,0.00019178,2,"2024-12-22T14:30:40.210",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294327,1734877840220,-6324.93,0.00019178,2,"2024-12-22T14:30:40.220",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294328,1734877840229,-505.78743971,0.00019178,2,"2024-12-22T14:30:40.229",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294329,1734877840238,-1043.22,0.00019178,2,"2024-12-22T14:30:40.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294330,1734877840247,-500.0,0.00019178,2,"2024-12-22T14:30:40.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294331,1734877840256,-500.0,0.00019178,2,"2024-12-22T14:30:40.256",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294332,1734877840265,-500.0,0.00019178,2,"2024-12-22T14:30:40.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294333,1734877840274,-500.0,0.00019178,2,"2024-12-22T14:30:40.274",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294334,1734877840283,-500.0,0.00019178,2,"2024-12-22T14:30:40.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294335,1734877840292,-500.0,0.00019178,2,"2024-12-22T14:30:40.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294336,1734877840303,-500.0,0.00019178,2,"2024-12-22T14:30:40.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294337,1734877840312,-500.0,0.00019178,2,"2024-12-22T14:30:40.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294338,1734877840321,-500.0,0.00019178,2,"2024-12-22T14:30:40.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294339,1734877840331,-632.71,0.00019178,2,"2024-12-22T14:30:40.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294340,1734877840340,-500.64101915,0.00019178,2,"2024-12-22T14:30:40.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294341,1734877840350,-500.0,0.00019178,2,"2024-12-22T14:30:40.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294342,1734877840359,-500.57694927,0.00019178,2,"2024-12-22T14:30:40.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294343,1734877840369,-500.0,0.00019178,2,"2024-12-22T14:30:40.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294344,1734877840381,-500.0,0.00019178,2,"2024-12-22T14:30:40.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294345,1734877840391,-500.0,0.00019178,2,"2024-12-22T14:30:40.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294346,1734877840400,-500.0,0.00019178,2,"2024-12-22T14:30:40.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294347,1734877840409,-500.0,0.00019178,2,"2024-12-22T14:30:40.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294348,1734877840419,-500.0,0.00019178,2,"2024-12-22T14:30:40.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294349,1734877840428,-500.0,0.00019178,2,"2024-12-22T14:30:40.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294350,1734877840438,-500.0,0.00019178,2,"2024-12-22T14:30:40.438",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294351,1734877840448,-500.0,0.00019178,2,"2024-12-22T14:30:40.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294352,1734877840458,-500.0,0.00019178,2,"2024-12-22T14:30:40.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294353,1734877840467,-500.0,0.00019178,2,"2024-12-22T14:30:40.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294354,1734877840477,-414.75337291,0.00019178,2,"2024-12-22T14:30:40.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294355,1734877840486,-500.0,0.00019178,2,"2024-12-22T14:30:40.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294356,1734877840496,-500.0,0.00019178,2,"2024-12-22T14:30:40.496",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294357,1734877840506,-500.0,0.00019178,2,"2024-12-22T14:30:40.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294358,1734877840516,-677.22,0.00019178,2,"2024-12-22T14:30:40.516",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294359,1734877840526,-218.27002575,0.00019178,2,"2024-12-22T14:30:40.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294360,1734877840535,-500.0,0.00019178,2,"2024-12-22T14:30:40.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294361,1734877840545,-500.0,0.00019178,2,"2024-12-22T14:30:40.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294362,1734877840554,-633.93,0.00019178,2,"2024-12-22T14:30:40.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294363,1734877840564,-500.89305702,0.00019178,2,"2024-12-22T14:30:40.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294364,1734877840573,-500.0,0.00019178,2,"2024-12-22T14:30:40.573",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294365,1734877840584,-500.0,0.00019178,2,"2024-12-22T14:30:40.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294366,1734877840593,-500.0,0.00019178,2,"2024-12-22T14:30:40.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294367,1734877840603,-500.0,0.00019178,2,"2024-12-22T14:30:40.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294368,1734877840612,-582.037364,0.00019178,2,"2024-12-22T14:30:40.612",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294369,1734877840621,-500.0,0.00019178,2,"2024-12-22T14:30:40.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294370,1734877840798,-500.0,0.00019178,2,"2024-12-22T14:30:40.798",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294371,1734877840808,-1106.03,0.00019178,2,"2024-12-22T14:30:40.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294372,1734877840818,-500.0,0.00019178,2,"2024-12-22T14:30:40.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294373,1734877840827,-500.0,0.00019178,2,"2024-12-22T14:30:40.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294374,1734877840837,-500.0,0.00019178,2,"2024-12-22T14:30:40.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294375,1734877840846,-500.0,0.00019178,2,"2024-12-22T14:30:40.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294376,1734877840855,-500.0,0.00019178,2,"2024-12-22T14:30:40.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294377,1734877840864,-500.0,0.00019178,2,"2024-12-22T14:30:40.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294378,1734877840873,-500.0,0.00019178,2,"2024-12-22T14:30:40.873",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294379,1734877840886,-500.0,0.00019178,2,"2024-12-22T14:30:40.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294380,1734877840895,-500.0,0.00019178,2,"2024-12-22T14:30:40.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294381,1734877840904,-609.07,0.00019178,2,"2024-12-22T14:30:40.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294382,1734877840914,-517.42489,0.00019178,2,"2024-12-22T14:30:40.914",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294383,1734877840923,-500.0,0.00019178,2,"2024-12-22T14:30:40.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294384,1734877840933,-500.0,0.00019178,2,"2024-12-22T14:30:40.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294385,1734877840942,-500.0,0.00019178,2,"2024-12-22T14:30:40.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294386,1734877840951,-500.0,0.00019178,2,"2024-12-22T14:30:40.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294387,1734877840961,-500.0,0.00019178,2,"2024-12-22T14:30:40.961",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294388,1734877840970,-500.0,0.00019178,2,"2024-12-22T14:30:40.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294389,1734877840979,-500.0,0.00019178,2,"2024-12-22T14:30:40.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294390,1734877840988,-500.0,0.00019178,2,"2024-12-22T14:30:40.988",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294391,1734877840997,-500.0,0.00019178,2,"2024-12-22T14:30:40.997",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294392,1734877841007,-500.0,0.00019178,2,"2024-12-22T14:30:41.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294393,1734877841016,-500.0,0.00019178,2,"2024-12-22T14:30:41.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294394,1734877841026,-500.0,0.00019178,2,"2024-12-22T14:30:41.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294395,1734877841035,-500.0,0.00019178,2,"2024-12-22T14:30:41.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294396,1734877841044,-500.0,0.00019178,2,"2024-12-22T14:30:41.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294397,1734877841053,-500.0,0.00019178,2,"2024-12-22T14:30:41.053",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294398,1734877841065,-500.0,0.00019178,2,"2024-12-22T14:30:41.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294399,1734877841074,-500.0,0.00019178,2,"2024-12-22T14:30:41.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294400,1734877841084,-500.0,0.00019178,2,"2024-12-22T14:30:41.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294401,1734877841093,-500.0,0.00019178,2,"2024-12-22T14:30:41.093",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294402,1734877841104,-1061.09,0.00019178,2,"2024-12-22T14:30:41.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294403,1734877841113,-500.0,0.00019178,2,"2024-12-22T14:30:41.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294404,1734877841122,-500.0,0.00019178,2,"2024-12-22T14:30:41.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294405,1734877841136,-500.0,0.00019178,2,"2024-12-22T14:30:41.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294406,1734877841145,-500.0,0.00019178,2,"2024-12-22T14:30:41.145",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294407,1734877841155,-500.0,0.00019178,2,"2024-12-22T14:30:41.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294408,1734877841164,-500.0,0.00019178,2,"2024-12-22T14:30:41.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294409,1734877841173,-500.0,0.00019178,2,"2024-12-22T14:30:41.173",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294410,1734877841182,-500.32127896,0.00019178,2,"2024-12-22T14:30:41.182",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294411,1734877841192,-500.0,0.00019178,2,"2024-12-22T14:30:41.192",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294412,1734877841202,-500.0,0.00019178,2,"2024-12-22T14:30:41.202",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294413,1734877841213,-500.0,0.00019178,2,"2024-12-22T14:30:41.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294414,1734877841223,-500.0,0.00019178,2,"2024-12-22T14:30:41.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294415,1734877841234,-500.0,0.00019178,2,"2024-12-22T14:30:41.234",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294416,1734877841243,-500.0,0.00019178,2,"2024-12-22T14:30:41.243",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294417,1734877841252,-376.17,0.00019178,2,"2024-12-22T14:30:41.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294418,1734877841261,-500.0,0.00019178,2,"2024-12-22T14:30:41.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294419,1734877841270,-500.0,0.00019178,2,"2024-12-22T14:30:41.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294420,1734877841279,-500.0,0.00019178,2,"2024-12-22T14:30:41.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294421,1734877841288,-500.0,0.00019178,2,"2024-12-22T14:30:41.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294422,1734877841297,-928.87,0.00019178,2,"2024-12-22T14:30:41.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294423,1734877841307,-500.0,0.00019178,2,"2024-12-22T14:30:41.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294424,1734877841316,-500.0,0.00019178,2,"2024-12-22T14:30:41.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294425,1734877841326,-622.46,0.00019178,2,"2024-12-22T14:30:41.326",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294426,1734877841335,-500.0,0.00019178,2,"2024-12-22T14:30:41.335",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294427,1734877841344,-500.0,0.00019178,2,"2024-12-22T14:30:41.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294428,1734877841353,-500.0,0.00019178,2,"2024-12-22T14:30:41.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294429,1734877841363,-500.0,0.00019178,2,"2024-12-22T14:30:41.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294430,1734877841372,-500.0,0.00019178,2,"2024-12-22T14:30:41.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294431,1734877841384,-500.0,0.00019178,2,"2024-12-22T14:30:41.384",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294432,1734877841394,-500.0,0.00019178,2,"2024-12-22T14:30:41.394",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294433,1734877841403,-161.176048,0.00019178,2,"2024-12-22T14:30:41.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294434,1734877841413,-500.0,0.00019178,2,"2024-12-22T14:30:41.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294435,1734877841422,-500.0,0.00019178,2,"2024-12-22T14:30:41.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294436,1734877841431,-164.811313,0.00019178,2,"2024-12-22T14:30:41.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294437,1734877841441,-162.552894,0.00019178,2,"2024-12-22T14:30:41.441",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294438,1734877841451,-2137.17,0.00019178,2,"2024-12-22T14:30:41.451",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294439,1734877841461,-500.0,0.00019178,2,"2024-12-22T14:30:41.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294440,1734877841471,-1326.15,0.00019178,2,"2024-12-22T14:30:41.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294441,1734877841481,-2980.8,0.00019178,2,"2024-12-22T14:30:41.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294442,1734877841490,-500.0,0.00019178,2,"2024-12-22T14:30:41.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294443,1734877841501,-500.0,0.00019178,2,"2024-12-22T14:30:41.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294444,1734877841510,-830.2,0.00019178,2,"2024-12-22T14:30:41.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294445,1734877841520,-3811.29,0.00019178,2,"2024-12-22T14:30:41.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294446,1734877841530,-500.0,0.00019178,2,"2024-12-22T14:30:41.530",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294447,1734877841540,-500.0,0.00019178,2,"2024-12-22T14:30:41.540",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294448,1734877841550,-500.0,0.00019178,2,"2024-12-22T14:30:41.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294449,1734877841559,-500.0,0.00019178,2,"2024-12-22T14:30:41.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294450,1734877841568,-13262.85,0.00019178,2,"2024-12-22T14:30:41.568",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294451,1734877841578,-956.22,0.00019178,2,"2024-12-22T14:30:41.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294452,1734877841587,-979.7,0.00019178,2,"2024-12-22T14:30:41.587",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294453,1734877841597,-500.0,0.00019178,2,"2024-12-22T14:30:41.597",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294454,1734877841606,-1228.81,0.00019178,2,"2024-12-22T14:30:41.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294455,1734877841615,-500.0,0.00019178,2,"2024-12-22T14:30:41.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294456,1734877841625,-500.0,0.00019178,2,"2024-12-22T14:30:41.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294457,1734877841638,-1043.8,0.00019178,2,"2024-12-22T14:30:41.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294458,1734877841647,-590.96,0.00019178,2,"2024-12-22T14:30:41.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294459,1734877841658,-500.0,0.00019178,2,"2024-12-22T14:30:41.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294460,1734877841668,-515.01,0.00019178,2,"2024-12-22T14:30:41.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294461,1734877841678,-500.0,0.00019178,2,"2024-12-22T14:30:41.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294462,1734877841689,-500.0,0.00019178,2,"2024-12-22T14:30:41.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294463,1734877841698,-1802.79,0.00019178,2,"2024-12-22T14:30:41.698",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294464,1734877841708,-500.0,0.00019178,2,"2024-12-22T14:30:41.708",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294465,1734877841718,-500.0,0.00019178,2,"2024-12-22T14:30:41.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294466,1734877841727,-500.0,0.00019178,2,"2024-12-22T14:30:41.727",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294467,1734877841736,-500.0,0.00019178,2,"2024-12-22T14:30:41.736",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294468,1734877841745,-1000.0,0.00019178,2,"2024-12-22T14:30:41.745",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294469,1734877841755,-166.936796,0.00019178,2,"2024-12-22T14:30:41.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294470,1734877841764,-515.06,0.00019178,2,"2024-12-22T14:30:41.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294471,1734877841774,-2502.68,0.00019178,2,"2024-12-22T14:30:41.774",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294472,1734877841783,-967.38,0.00019178,2,"2024-12-22T14:30:41.783",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294473,1734877841792,-727.82,0.00019178,2,"2024-12-22T14:30:41.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294474,1734877841801,-153.001665,0.00019178,2,"2024-12-22T14:30:41.801",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294475,1734877841810,-163.700739,0.00019178,2,"2024-12-22T14:30:41.810",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294476,1734877841819,-500.0,0.00019178,2,"2024-12-22T14:30:41.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294477,1734877841829,-500.0,0.00019178,2,"2024-12-22T14:30:41.829",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294478,1734877841838,-500.0,0.00019178,2,"2024-12-22T14:30:41.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294479,1734877841847,-500.0,0.00019178,2,"2024-12-22T14:30:41.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294480,1734877841857,-500.0,0.00019178,2,"2024-12-22T14:30:41.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294481,1734877841866,-500.0,0.00019178,2,"2024-12-22T14:30:41.866",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294482,1734877841876,-500.0,0.00019178,2,"2024-12-22T14:30:41.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294483,1734877841887,-500.0,0.00019178,2,"2024-12-22T14:30:41.887",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294484,1734877841896,-500.0,0.00019178,2,"2024-12-22T14:30:41.896",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294485,1734877841906,-500.0,0.00019178,2,"2024-12-22T14:30:41.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294486,1734877841915,-762.45,0.00019178,2,"2024-12-22T14:30:41.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294487,1734877841924,-6787.34,0.00019178,2,"2024-12-22T14:30:41.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294488,1734877841934,-593.47,0.00019178,2,"2024-12-22T14:30:41.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294489,1734877841943,-895.13,0.00019178,2,"2024-12-22T14:30:41.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294490,1734877841953,-500.0,0.00019178,2,"2024-12-22T14:30:41.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294491,1734877841962,-1264.2,0.00019178,2,"2024-12-22T14:30:41.962",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294492,1734877841971,-579.67,0.00019178,2,"2024-12-22T14:30:41.971",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294493,1734877841981,-711.07,0.00019178,2,"2024-12-22T14:30:41.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294494,1734877841990,-500.0,0.00019178,2,"2024-12-22T14:30:41.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294495,1734877841999,-500.0,0.00019178,2,"2024-12-22T14:30:41.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294496,1734877842009,-500.0,0.00019178,2,"2024-12-22T14:30:42.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294497,1734877842019,-569.73,0.00019178,2,"2024-12-22T14:30:42.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294498,1734877842028,-608.48,0.00019178,2,"2024-12-22T14:30:42.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294499,1734877842038,-800.26,0.00019178,2,"2024-12-22T14:30:42.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294500,1734877842047,-500.0,0.00019178,2,"2024-12-22T14:30:42.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294501,1734877842059,-714.14,0.00019178,2,"2024-12-22T14:30:42.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294502,1734877842071,-500.0,0.00019178,2,"2024-12-22T14:30:42.071",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294503,1734877842080,-500.0,0.00019178,2,"2024-12-22T14:30:42.080",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294504,1734877842089,-500.0,0.00019178,2,"2024-12-22T14:30:42.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294505,1734877842099,-634.39,0.00019178,2,"2024-12-22T14:30:42.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294506,1734877842108,-742.63,0.00019178,2,"2024-12-22T14:30:42.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294507,1734877842118,-500.0,0.00019178,2,"2024-12-22T14:30:42.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294508,1734877842127,-3264.05,0.00019178,2,"2024-12-22T14:30:42.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294509,1734877842141,-500.0,0.00019178,2,"2024-12-22T14:30:42.141",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294510,1734877842150,-39655.14,0.00019178,2,"2024-12-22T14:30:42.150",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294511,1734877842161,-503.05275043,0.00019178,2,"2024-12-22T14:30:42.161",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294512,1734877842170,-500.0,0.00019178,2,"2024-12-22T14:30:42.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294513,1734877842179,-500.0,0.00019178,2,"2024-12-22T14:30:42.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294514,1734877842191,-500.0,0.00019178,2,"2024-12-22T14:30:42.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294515,1734877842200,-500.0,0.00019178,2,"2024-12-22T14:30:42.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294516,1734877842209,-500.0,0.00019178,2,"2024-12-22T14:30:42.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294517,1734877842218,-788.51,0.00019178,2,"2024-12-22T14:30:42.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294518,1734877842227,-500.0,0.00019178,2,"2024-12-22T14:30:42.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294519,1734877842236,-500.0,0.00019178,2,"2024-12-22T14:30:42.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294520,1734877842245,-3192.85,0.00019178,2,"2024-12-22T14:30:42.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294521,1734877842255,-6342.98,0.00019178,2,"2024-12-22T14:30:42.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294522,1734877842264,-500.0,0.00019178,2,"2024-12-22T14:30:42.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294523,1734877842273,-500.0,0.00019178,2,"2024-12-22T14:30:42.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294524,1734877842283,-656.08,0.00019178,2,"2024-12-22T14:30:42.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294525,1734877842292,-57274.95,0.00019178,2,"2024-12-22T14:30:42.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294526,1734877842302,-630.43,0.00019178,2,"2024-12-22T14:30:42.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294527,1734877842312,-616.99,0.00019178,2,"2024-12-22T14:30:42.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294528,1734877842321,-304.70701379,0.00019178,2,"2024-12-22T14:30:42.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294529,1734877842331,-1504.9,0.00019178,2,"2024-12-22T14:30:42.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294530,1734877842340,-596.06,0.00019178,2,"2024-12-22T14:30:42.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294531,1734877842349,-1291.47,0.00019178,2,"2024-12-22T14:30:42.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294532,1734877842359,-507.47329175,0.00019178,2,"2024-12-22T14:30:42.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294533,1734877842369,-2939.79,0.00019178,2,"2024-12-22T14:30:42.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294534,1734877842378,-2939.79,0.00019178,2,"2024-12-22T14:30:42.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294535,1734877842390,-2939.79,0.00019178,2,"2024-12-22T14:30:42.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294536,1734877842400,-2939.79,0.00019178,2,"2024-12-22T14:30:42.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294537,1734877842409,-500.0,0.00019178,2,"2024-12-22T14:30:42.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294538,1734877842418,-500.0,0.00019178,2,"2024-12-22T14:30:42.418",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294539,1734877842428,-500.0,0.00019178,2,"2024-12-22T14:30:42.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294540,1734877842438,-500.0,0.00019178,2,"2024-12-22T14:30:42.438",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294541,1734877842447,-500.0,0.00019178,2,"2024-12-22T14:30:42.447",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294542,1734877842457,-500.0,0.00019178,2,"2024-12-22T14:30:42.457",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294543,1734877842467,-9963.41,0.00019178,2,"2024-12-22T14:30:42.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294544,1734877842476,-1367.86,0.00019178,2,"2024-12-22T14:30:42.476",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294545,1734877842485,-1222.36,0.00019178,2,"2024-12-22T14:30:42.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294546,1734877842495,-500.0,0.00019178,2,"2024-12-22T14:30:42.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294547,1734877842504,-598.3,0.00019178,2,"2024-12-22T14:30:42.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294548,1734877842513,-707.92,0.00019178,2,"2024-12-22T14:30:42.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294549,1734877842523,-500.0,0.00019178,2,"2024-12-22T14:30:42.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294550,1734877842533,-6900.51,0.00019178,2,"2024-12-22T14:30:42.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294551,1734877842542,-500.0,0.00019178,2,"2024-12-22T14:30:42.542",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294552,1734877842551,-500.25,0.00019178,2,"2024-12-22T14:30:42.551",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294553,1734877842562,-500.0,0.00019178,2,"2024-12-22T14:30:42.562",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294554,1734877842571,-500.0,0.00019178,2,"2024-12-22T14:30:42.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294555,1734877842581,-6786.32,0.00019178,2,"2024-12-22T14:30:42.581",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294556,1734877842599,-500.0,0.00019178,2,"2024-12-22T14:30:42.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294557,1734877842610,-662.61,0.00019178,2,"2024-12-22T14:30:42.610",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294558,1734877842620,-4720.3,0.00019178,2,"2024-12-22T14:30:42.620",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294559,1734877842633,-92391.52,0.00019178,2,"2024-12-22T14:30:42.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294560,1734877842642,-3376.41,0.00019178,2,"2024-12-22T14:30:42.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294561,1734877842652,-3622.04,0.00019178,2,"2024-12-22T14:30:42.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294562,1734877842661,-500.0,0.00019178,2,"2024-12-22T14:30:42.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294563,1734877842671,-500.0,0.00019178,2,"2024-12-22T14:30:42.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294564,1734877842680,-500.0,0.00019178,2,"2024-12-22T14:30:42.680",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294565,1734877842690,-1739.09,0.00019178,2,"2024-12-22T14:30:42.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294566,1734877842699,-1394.93,0.00019178,2,"2024-12-22T14:30:42.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294567,1734877842708,-500.0,0.00019178,2,"2024-12-22T14:30:42.708",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294568,1734877842718,-500.0,0.00019178,2,"2024-12-22T14:30:42.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294569,1734877842728,-698.42,0.00019178,2,"2024-12-22T14:30:42.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294570,1734877842737,-979.42,0.00019178,2,"2024-12-22T14:30:42.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294571,1734877842746,-1054.08,0.00019178,2,"2024-12-22T14:30:42.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294572,1734877842756,-500.0,0.00019178,2,"2024-12-22T14:30:42.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294573,1734877842765,-2666.71,0.00019178,2,"2024-12-22T14:30:42.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294574,1734877842775,-500.0,0.00019178,2,"2024-12-22T14:30:42.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294575,1734877842784,-3215.89,0.00019178,2,"2024-12-22T14:30:42.784",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294576,1734877842795,-15734.91,0.00019178,2,"2024-12-22T14:30:42.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294577,1734877842805,-500.0,0.00019178,2,"2024-12-22T14:30:42.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294578,1734877842815,-857.83,0.00019178,2,"2024-12-22T14:30:42.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294579,1734877842825,-26235.85,0.00019178,2,"2024-12-22T14:30:42.825",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294580,1734877842836,-812.98,0.00019178,2,"2024-12-22T14:30:42.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294581,1734877842848,-500.0,0.00019178,2,"2024-12-22T14:30:42.848",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294582,1734877842859,-500.0,0.00019178,2,"2024-12-22T14:30:42.859",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294583,1734877842868,-778.95,0.00019178,2,"2024-12-22T14:30:42.868",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294584,1734877842878,-723.17,0.00019178,2,"2024-12-22T14:30:42.878",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294585,1734877842889,-9970.92,0.00019178,2,"2024-12-22T14:30:42.889",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294586,1734877842898,-24609.36,0.00019178,2,"2024-12-22T14:30:42.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294587,1734877842907,-1438.94,0.00019178,2,"2024-12-22T14:30:42.907",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294588,1734877842917,-266.54,0.00019178,2,"2024-12-22T14:30:42.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294589,1734877842927,-596.1,0.00019178,2,"2024-12-22T14:30:42.927",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294590,1734877842939,-500.0,0.00019178,2,"2024-12-22T14:30:42.939",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294591,1734877842948,-500.0,0.00019178,2,"2024-12-22T14:30:42.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294592,1734877842957,-7570.44,0.00019178,2,"2024-12-22T14:30:42.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294593,1734877842967,-1774.55,0.00019178,2,"2024-12-22T14:30:42.967",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294594,1734877842976,-2123.77,0.00019178,2,"2024-12-22T14:30:42.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294595,1734877842986,-500.0,0.00019178,2,"2024-12-22T14:30:42.986",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294597,1734877842996,-637.52,0.00019178,2,"2024-12-22T14:30:42.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294598,1734877843006,-904.46,0.00019178,2,"2024-12-22T14:30:43.006",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294599,1734877843016,-5862.71,0.00019178,2,"2024-12-22T14:30:43.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294600,1734877843027,-1650.21,0.00019178,2,"2024-12-22T14:30:43.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294601,1734877843036,-500.0,0.00019178,2,"2024-12-22T14:30:43.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294602,1734877843046,-500.0,0.00019178,2,"2024-12-22T14:30:43.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294603,1734877843056,-9034.82,0.00019178,2,"2024-12-22T14:30:43.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294604,1734877843070,-500.0,0.00019178,2,"2024-12-22T14:30:43.070",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294605,1734877843079,-500.0,0.00019178,2,"2024-12-22T14:30:43.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294606,1734877843088,-500.0,0.00019178,2,"2024-12-22T14:30:43.088",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294607,1734877843098,-586.48,0.00019178,2,"2024-12-22T14:30:43.098",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294608,1734877843109,-500.0,0.00019178,2,"2024-12-22T14:30:43.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294609,1734877843118,-3741.45,0.00019178,2,"2024-12-22T14:30:43.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294610,1734877843128,-4796.31,0.00019178,2,"2024-12-22T14:30:43.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294611,1734877843140,-2570.84,0.00019178,2,"2024-12-22T14:30:43.140",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294612,1734877843151,-1015.42,0.00019178,2,"2024-12-22T14:30:43.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294613,1734877843160,-500.0,0.00019178,2,"2024-12-22T14:30:43.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294614,1734877843170,-8523.25,0.00019178,2,"2024-12-22T14:30:43.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294616,1734877843179,-6010.73,0.00019178,2,"2024-12-22T14:30:43.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294618,1734877843188,-885.61,0.00019178,2,"2024-12-22T14:30:43.188",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294619,1734877843198,-500.0,0.00019178,2,"2024-12-22T14:30:43.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294620,1734877843207,-1100.37,0.00019178,2,"2024-12-22T14:30:43.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294621,1734877843217,-792.43,0.00019178,2,"2024-12-22T14:30:43.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294622,1734877843226,-11364.4,0.00019178,2,"2024-12-22T14:30:43.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294623,1734877843235,-4871.46,0.00019178,2,"2024-12-22T14:30:43.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294624,1734877843245,-500.0,0.00019178,2,"2024-12-22T14:30:43.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294625,1734877843255,-500.0,0.00019178,2,"2024-12-22T14:30:43.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294626,1734877843265,-414.45677532,0.00019178,2,"2024-12-22T14:30:43.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294627,1734877843275,-500.0,0.00019178,2,"2024-12-22T14:30:43.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294628,1734877843284,-510.95945193,0.00019178,2,"2024-12-22T14:30:43.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294629,1734877843293,-500.0,0.00019178,2,"2024-12-22T14:30:43.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294630,1734877843303,-658.83,0.00019178,2,"2024-12-22T14:30:43.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294631,1734877843313,-30092.32,0.00019178,2,"2024-12-22T14:30:43.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294632,1734877843323,-776.64,0.00019178,2,"2024-12-22T14:30:43.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294633,1734877843332,-500.0,0.00019178,2,"2024-12-22T14:30:43.332",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294634,1734877843341,-500.0,0.00019178,2,"2024-12-22T14:30:43.341",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294635,1734877843351,-644.04,0.00019178,2,"2024-12-22T14:30:43.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294636,1734877843359,-500.0,0.00019178,2,"2024-12-22T14:30:43.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294637,1734877843370,-500.0,0.00019178,2,"2024-12-22T14:30:43.370",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294638,1734877843379,-500.0,0.00019178,2,"2024-12-22T14:30:43.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294639,1734877843390,-500.0,0.00019178,2,"2024-12-22T14:30:43.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294640,1734877843399,-496.502002,0.00019178,2,"2024-12-22T14:30:43.399",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294641,1734877843409,-500.0,0.00019178,2,"2024-12-22T14:30:43.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294642,1734877843419,-500.0,0.00019178,2,"2024-12-22T14:30:43.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294643,1734877843429,-2998.78,0.00019178,2,"2024-12-22T14:30:43.429",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294644,1734877843438,-500.0,0.00019178,2,"2024-12-22T14:30:43.438",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294645,1734877843447,-2281.41,0.00019178,2,"2024-12-22T14:30:43.447",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294646,1734877843456,-500.0,0.00019178,2,"2024-12-22T14:30:43.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294647,1734877843466,-500.0,0.00019178,2,"2024-12-22T14:30:43.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294648,1734877843475,-500.0,0.00019178,2,"2024-12-22T14:30:43.475",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294649,1734877843484,-500.0,0.00019178,2,"2024-12-22T14:30:43.484",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294650,1734877843494,-500.0,0.00019178,2,"2024-12-22T14:30:43.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294651,1734877843504,-1769.68,0.00019178,2,"2024-12-22T14:30:43.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294652,1734877843513,-500.0,0.00019178,2,"2024-12-22T14:30:43.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294653,1734877843522,-500.0,0.00019178,2,"2024-12-22T14:30:43.522",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294654,1734877843532,-2209.68,0.00019178,2,"2024-12-22T14:30:43.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294655,1734877843541,-500.0,0.00019178,2,"2024-12-22T14:30:43.541",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294656,1734877843550,-1736.21,0.00019178,2,"2024-12-22T14:30:43.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294657,1734877843560,-500.0,0.00019178,2,"2024-12-22T14:30:43.560",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294658,1734877843569,-500.0,0.00019178,2,"2024-12-22T14:30:43.569",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294659,1734877843579,-507.12427976,0.00019178,2,"2024-12-22T14:30:43.579",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294660,1734877843588,-2248.71,0.00019178,2,"2024-12-22T14:30:43.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294661,1734877843598,-500.0,0.00019178,2,"2024-12-22T14:30:43.598",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294662,1734877843607,-500.0,0.00019178,2,"2024-12-22T14:30:43.607",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294663,1734877843617,-500.0,0.00019178,2,"2024-12-22T14:30:43.617",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294664,1734877843627,-500.0,0.00019178,2,"2024-12-22T14:30:43.627",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294665,1734877843640,-500.0,0.00019178,2,"2024-12-22T14:30:43.640",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294666,1734877843650,-7500.0,0.00019181,2,"2024-12-22T14:30:43.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294667,1734877843660,-456.9,0.000192,2,"2024-12-22T14:30:43.660",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294668,1734877843670,-421.4551604,0.00019258,2,"2024-12-22T14:30:43.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294669,1734877843679,-157.35871218,0.00019288,2,"2024-12-22T14:30:43.679",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294670,1734877843688,-159.05088367,0.00019288,2,"2024-12-22T14:30:43.688",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294672,1734877843698,-146530.0,0.000193,2,"2024-12-22T14:30:43.698",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294673,1734877843707,-1600.8,0.00019316,2,"2024-12-22T14:30:43.707",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294674,1734877843717,-1000.0,0.000194,2,"2024-12-22T14:30:43.717",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294675,1734877843726,-162.702091,0.00019439,2,"2024-12-22T14:30:43.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294676,1734877843736,-12923.58146854,0.00019442,2,"2024-12-22T14:30:43.736",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294677,1734877843747,-12923.58146854,0.00019444,2,"2024-12-22T14:30:43.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294678,1734877843757,-10156.59937798,0.00019444,2,"2024-12-22T14:30:43.757",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294679,1734877843767,-10156.59937798,0.00019448,2,"2024-12-22T14:30:43.767",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294680,1734877843776,-150.0,0.00019448,2,"2024-12-22T14:30:43.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294681,1734877843786,-7500.0,0.00019451,2,"2024-12-22T14:30:43.786",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294682,1734877843795,-217.6399209,0.00019451,2,"2024-12-22T14:30:43.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294684,1734877843804,-2939.79,0.00019451,2,"2024-12-22T14:30:43.804",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294686,1734877843814,-2939.79,0.00019451,2,"2024-12-22T14:30:43.814",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294687,1734877843824,-2939.79,0.00019451,2,"2024-12-22T14:30:43.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294688,1734877843834,-431.164906,0.00019452,2,"2024-12-22T14:30:43.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294689,1734877843844,-3754.52686,0.00019452,2,"2024-12-22T14:30:43.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294690,1734877843853,-574.532451,0.00019452,2,"2024-12-22T14:30:43.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294691,1734877843863,-500.0,0.00019452,2,"2024-12-22T14:30:43.863",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294692,1734877843873,-500.0,0.00019452,2,"2024-12-22T14:30:43.873",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294693,1734877843883,-477.57323242,0.00019452,2,"2024-12-22T14:30:43.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294694,1734877843893,-500.0,0.00019452,2,"2024-12-22T14:30:43.893",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294695,1734877843902,-500.0,0.00019452,2,"2024-12-22T14:30:43.902",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294696,1734877843912,-500.0,0.00019452,2,"2024-12-22T14:30:43.912",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294697,1734877843922,-573.13,0.00019452,2,"2024-12-22T14:30:43.922",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294698,1734877843931,-500.0,0.00019452,2,"2024-12-22T14:30:43.931",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294699,1734877843941,-464.41481989,0.00019452,2,"2024-12-22T14:30:43.941",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294700,1734877843950,-500.0,0.00019452,2,"2024-12-22T14:30:43.950",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294702,1734877844108,-500.0,0.00019452,2,"2024-12-22T14:30:44.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294703,1734877844119,-500.0,0.00019452,2,"2024-12-22T14:30:44.119",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294704,1734877844128,-500.0,0.00019452,2,"2024-12-22T14:30:44.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294705,1734877844143,-500.0,0.00019452,2,"2024-12-22T14:30:44.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294706,1734877844153,-500.0,0.00019452,2,"2024-12-22T14:30:44.153",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294707,1734877844162,-500.0,0.00019452,2,"2024-12-22T14:30:44.162",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294708,1734877844172,-500.0,0.00019452,2,"2024-12-22T14:30:44.172",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294709,1734877844181,-500.0,0.00019452,2,"2024-12-22T14:30:44.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294710,1734877844190,-500.0,0.00019452,2,"2024-12-22T14:30:44.190",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294711,1734877844200,-500.0,0.00019452,2,"2024-12-22T14:30:44.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294712,1734877844209,-500.0,0.00019452,2,"2024-12-22T14:30:44.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294713,1734877844219,-506.22658933,0.00019452,2,"2024-12-22T14:30:44.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294714,1734877844228,-943.81,0.00019452,2,"2024-12-22T14:30:44.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294715,1734877844238,-650.2,0.00019452,2,"2024-12-22T14:30:44.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294716,1734877844248,-500.0,0.00019452,2,"2024-12-22T14:30:44.248",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294717,1734877844257,-500.0,0.00019452,2,"2024-12-22T14:30:44.257",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294718,1734877844266,-500.0,0.00019452,2,"2024-12-22T14:30:44.266",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294719,1734877844276,-500.0,0.00019452,2,"2024-12-22T14:30:44.276",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294720,1734877844285,-500.0,0.00019452,2,"2024-12-22T14:30:44.285",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294721,1734877844295,-524.31324442,0.00019452,2,"2024-12-22T14:30:44.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294722,1734877844305,-500.0,0.00019452,2,"2024-12-22T14:30:44.305",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294723,1734877844314,-500.0,0.00019452,2,"2024-12-22T14:30:44.314",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294724,1734877844323,-558.76442875,0.00019452,2,"2024-12-22T14:30:44.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294725,1734877844333,-500.0,0.00019452,2,"2024-12-22T14:30:44.333",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294726,1734877844342,-500.0,0.00019452,2,"2024-12-22T14:30:44.342",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294727,1734877844351,-500.0,0.00019452,2,"2024-12-22T14:30:44.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294728,1734877844360,-500.0,0.00019452,2,"2024-12-22T14:30:44.360",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294729,1734877844369,-500.0,0.00019452,2,"2024-12-22T14:30:44.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294730,1734877844379,-500.0,0.00019452,2,"2024-12-22T14:30:44.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294731,1734877844391,-500.0,0.00019452,2,"2024-12-22T14:30:44.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294732,1734877844401,-500.0,0.00019452,2,"2024-12-22T14:30:44.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294733,1734877844410,-500.0,0.00019452,2,"2024-12-22T14:30:44.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294734,1734877844419,-500.0,0.00019452,2,"2024-12-22T14:30:44.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294735,1734877844430,-500.0,0.00019452,2,"2024-12-22T14:30:44.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294736,1734877844439,-500.0,0.00019452,2,"2024-12-22T14:30:44.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294737,1734877844448,-667.33,0.00019452,2,"2024-12-22T14:30:44.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294738,1734877844458,-901.68,0.00019452,2,"2024-12-22T14:30:44.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294739,1734877844468,-525.86,0.00019452,2,"2024-12-22T14:30:44.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294740,1734877844478,-500.0,0.00019452,2,"2024-12-22T14:30:44.478",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294741,1734877844487,-500.0,0.00019452,2,"2024-12-22T14:30:44.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294742,1734877844497,-1381.98,0.00019452,2,"2024-12-22T14:30:44.497",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294743,1734877844506,-500.0,0.00019452,2,"2024-12-22T14:30:44.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294744,1734877844515,-500.0,0.00019452,2,"2024-12-22T14:30:44.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294745,1734877844525,-550.96,0.00019452,2,"2024-12-22T14:30:44.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294746,1734877844534,-606.6,0.00019452,2,"2024-12-22T14:30:44.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294747,1734877844543,-500.0,0.00019452,2,"2024-12-22T14:30:44.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294748,1734877844553,-1022.23,0.00019452,2,"2024-12-22T14:30:44.553",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294749,1734877844562,-534.64,0.00019452,2,"2024-12-22T14:30:44.562",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294750,1734877844571,-500.0,0.00019452,2,"2024-12-22T14:30:44.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294751,1734877844580,-596.12924643,0.00019452,2,"2024-12-22T14:30:44.580",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294752,1734877844590,-500.0,0.00019452,2,"2024-12-22T14:30:44.590",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294753,1734877844599,-500.0,0.00019452,2,"2024-12-22T14:30:44.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294754,1734877844609,-500.0,0.00019452,2,"2024-12-22T14:30:44.609",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294755,1734877844618,-300.74046055,0.00019452,2,"2024-12-22T14:30:44.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294756,1734877844627,-500.0,0.00019452,2,"2024-12-22T14:30:44.627",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294757,1734877844639,-500.0,0.00019452,2,"2024-12-22T14:30:44.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294758,1734877844648,-500.0,0.00019452,2,"2024-12-22T14:30:44.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294759,1734877844657,-159.09,0.00019452,2,"2024-12-22T14:30:44.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294760,1734877844667,-981.15,0.00019452,2,"2024-12-22T14:30:44.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294761,1734877844677,-500.0,0.00019452,2,"2024-12-22T14:30:44.677",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294762,1734877844686,-500.0,0.00019452,2,"2024-12-22T14:30:44.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294763,1734877844696,-500.0,0.00019452,2,"2024-12-22T14:30:44.696",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294764,1734877844705,-500.0,0.00019452,2,"2024-12-22T14:30:44.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294765,1734877844715,-582.53,0.00019452,2,"2024-12-22T14:30:44.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294766,1734877844724,-500.0,0.00019452,2,"2024-12-22T14:30:44.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294767,1734877844733,-343.08553569,0.00019452,2,"2024-12-22T14:30:44.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294768,1734877844743,-500.0,0.00019452,2,"2024-12-22T14:30:44.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294769,1734877844752,-564.16,0.00019452,2,"2024-12-22T14:30:44.752",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294770,1734877844765,-500.0,0.00019452,2,"2024-12-22T14:30:44.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294771,1734877844785,-500.0,0.00019452,2,"2024-12-22T14:30:44.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294772,1734877844795,-500.0,0.00019452,2,"2024-12-22T14:30:44.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294773,1734877844805,-417.8688125,0.00019452,2,"2024-12-22T14:30:44.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294774,1734877844814,-500.0,0.00019452,2,"2024-12-22T14:30:44.814",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294775,1734877844823,-579.17,0.00019452,2,"2024-12-22T14:30:44.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294776,1734877844832,-948.84,0.00019452,2,"2024-12-22T14:30:44.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294777,1734877844842,-593.18913161,0.00019452,2,"2024-12-22T14:30:44.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294778,1734877844851,-500.0,0.00019452,2,"2024-12-22T14:30:44.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294779,1734877844860,-500.0,0.00019452,2,"2024-12-22T14:30:44.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294780,1734877844870,-584.99,0.00019452,2,"2024-12-22T14:30:44.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294781,1734877844879,-274.26305742,0.00019452,2,"2024-12-22T14:30:44.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294782,1734877844891,-500.0,0.00019452,2,"2024-12-22T14:30:44.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294783,1734877844900,-500.0,0.00019452,2,"2024-12-22T14:30:44.900",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294784,1734877844910,-500.0,0.00019452,2,"2024-12-22T14:30:44.910",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294785,1734877844919,-6324.93,0.00019452,2,"2024-12-22T14:30:44.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294786,1734877844928,-1043.22,0.00019452,2,"2024-12-22T14:30:44.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294787,1734877844937,-632.71,0.00019452,2,"2024-12-22T14:30:44.937",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294788,1734877844946,-500.0,0.00019452,2,"2024-12-22T14:30:44.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294789,1734877844955,-500.0,0.00019452,2,"2024-12-22T14:30:44.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294790,1734877844964,-169.49,0.00019452,2,"2024-12-22T14:30:44.964",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294791,1734877844974,-500.0,0.00019452,2,"2024-12-22T14:30:44.974",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294792,1734877844983,-500.0,0.00019452,2,"2024-12-22T14:30:44.983",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294793,1734877844992,-677.22,0.00019452,2,"2024-12-22T14:30:44.992",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294794,1734877845001,-500.0,0.00019452,2,"2024-12-22T14:30:45.001",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294795,1734877845010,-633.93,0.00019452,2,"2024-12-22T14:30:45.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294796,1734877845020,-500.0,0.00019452,2,"2024-12-22T14:30:45.020",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294797,1734877845029,-249.94,0.00019452,2,"2024-12-22T14:30:45.029",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294798,1734877845039,-500.0,0.00019452,2,"2024-12-22T14:30:45.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294799,1734877845048,-1106.03,0.00019452,2,"2024-12-22T14:30:45.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294800,1734877845058,-212.62372545,0.00019452,2,"2024-12-22T14:30:45.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294801,1734877845071,-500.0,0.00019452,2,"2024-12-22T14:30:45.071",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294802,1734877845080,-500.0,0.00019452,2,"2024-12-22T14:30:45.080",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294803,1734877845090,-609.07,0.00019452,2,"2024-12-22T14:30:45.090",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294804,1734877845099,-500.0,0.00019452,2,"2024-12-22T14:30:45.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294805,1734877845108,-500.0,0.00019452,2,"2024-12-22T14:30:45.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294806,1734877845118,-500.0,0.00019452,2,"2024-12-22T14:30:45.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294807,1734877845127,-500.0,0.00019452,2,"2024-12-22T14:30:45.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294808,1734877845138,-500.0,0.00019452,2,"2024-12-22T14:30:45.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294809,1734877845148,-500.0,0.00019452,2,"2024-12-22T14:30:45.148",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294810,1734877845159,-1061.09,0.00019452,2,"2024-12-22T14:30:45.159",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294811,1734877845169,-500.0,0.00019452,2,"2024-12-22T14:30:45.169",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294812,1734877845178,-500.0,0.00019452,2,"2024-12-22T14:30:45.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294813,1734877845187,-500.0,0.00019452,2,"2024-12-22T14:30:45.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294814,1734877845196,-500.0,0.00019452,2,"2024-12-22T14:30:45.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294815,1734877845205,-500.0,0.00019452,2,"2024-12-22T14:30:45.205",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294816,1734877845215,-500.0,0.00019452,2,"2024-12-22T14:30:45.215",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294817,1734877845224,-407.20956934,0.00019452,2,"2024-12-22T14:30:45.224",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294818,1734877845233,-500.0,0.00019452,2,"2024-12-22T14:30:45.233",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294819,1734877845243,-500.0,0.00019452,2,"2024-12-22T14:30:45.243",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294820,1734877845252,-588.28677955,0.00019452,2,"2024-12-22T14:30:45.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294821,1734877845261,-500.0,0.00019452,2,"2024-12-22T14:30:45.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294822,1734877845270,-500.0,0.00019452,2,"2024-12-22T14:30:45.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294823,1734877845280,-500.0,0.00019452,2,"2024-12-22T14:30:45.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294824,1734877845289,-928.87,0.00019452,2,"2024-12-22T14:30:45.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294825,1734877845298,-500.0,0.00019452,2,"2024-12-22T14:30:45.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294826,1734877845307,-622.46,0.00019452,2,"2024-12-22T14:30:45.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294827,1734877845316,-500.0,0.00019452,2,"2024-12-22T14:30:45.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294828,1734877845326,-500.0,0.00019452,2,"2024-12-22T14:30:45.326",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294829,1734877845335,-500.0,0.00019452,2,"2024-12-22T14:30:45.335",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294830,1734877845344,-500.0,0.00019452,2,"2024-12-22T14:30:45.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294831,1734877845353,-2137.17,0.00019452,2,"2024-12-22T14:30:45.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294832,1734877845363,-248.23536329,0.00019452,2,"2024-12-22T14:30:45.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294833,1734877845372,-1326.15,0.00019452,2,"2024-12-22T14:30:45.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294834,1734877845383,-2980.8,0.00019452,2,"2024-12-22T14:30:45.383",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294835,1734877845393,-500.0,0.00019452,2,"2024-12-22T14:30:45.393",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294836,1734877845403,-830.2,0.00019452,2,"2024-12-22T14:30:45.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294837,1734877845412,-3811.29,0.00019452,2,"2024-12-22T14:30:45.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294838,1734877845422,-500.0,0.00019452,2,"2024-12-22T14:30:45.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294839,1734877845431,-500.0,0.00019452,2,"2024-12-22T14:30:45.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294840,1734877845440,-500.0,0.00019452,2,"2024-12-22T14:30:45.440",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294841,1734877845449,-500.0,0.00019452,2,"2024-12-22T14:30:45.449",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294842,1734877845458,-13262.85,0.00019452,2,"2024-12-22T14:30:45.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294843,1734877845468,-956.22,0.00019452,2,"2024-12-22T14:30:45.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294845,1734877845477,-979.7,0.00019452,2,"2024-12-22T14:30:45.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294847,1734877845487,-500.0,0.00019452,2,"2024-12-22T14:30:45.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294849,1734877845497,-1228.81,0.00019452,2,"2024-12-22T14:30:45.497",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294851,1734877845506,-500.0,0.00019452,2,"2024-12-22T14:30:45.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294853,1734877845515,-1043.8,0.00019452,2,"2024-12-22T14:30:45.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294855,1734877845525,-500.0,0.00019452,2,"2024-12-22T14:30:45.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294857,1734877845535,-515.01,0.00019452,2,"2024-12-22T14:30:45.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294859,1734877845545,-500.0,0.00019452,2,"2024-12-22T14:30:45.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294861,1734877845554,-1802.79,0.00019452,2,"2024-12-22T14:30:45.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294862,1734877845564,-500.0,0.00019452,2,"2024-12-22T14:30:45.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294863,1734877845574,-500.0,0.00019452,2,"2024-12-22T14:30:45.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294864,1734877845583,-500.0,0.00019452,2,"2024-12-22T14:30:45.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294866,1734877845593,-500.0,0.00019452,2,"2024-12-22T14:30:45.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294867,1734877845603,-1000.0,0.00019452,2,"2024-12-22T14:30:45.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294868,1734877845613,-515.06,0.00019452,2,"2024-12-22T14:30:45.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294869,1734877845623,-2502.68,0.00019452,2,"2024-12-22T14:30:45.623",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294870,1734877845633,-967.38,0.00019452,2,"2024-12-22T14:30:45.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294871,1734877845643,-727.82,0.00019452,2,"2024-12-22T14:30:45.643",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294872,1734877845652,-500.0,0.00019452,2,"2024-12-22T14:30:45.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294873,1734877845662,-500.0,0.00019452,2,"2024-12-22T14:30:45.662",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294874,1734877845672,-500.0,0.00019452,2,"2024-12-22T14:30:45.672",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294875,1734877845681,-338.14,0.00019452,2,"2024-12-22T14:30:45.681",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294876,1734877845690,-500.0,0.00019452,2,"2024-12-22T14:30:45.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294877,1734877845700,-500.0,0.00019452,2,"2024-12-22T14:30:45.700",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294878,1734877845709,-500.0,0.00019452,2,"2024-12-22T14:30:45.709",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294879,1734877845719,-500.0560261,0.00019452,2,"2024-12-22T14:30:45.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294880,1734877845729,-762.45,0.00019452,2,"2024-12-22T14:30:45.729",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294881,1734877845738,-6787.34,0.00019452,2,"2024-12-22T14:30:45.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294882,1734877845748,-593.47,0.00019452,2,"2024-12-22T14:30:45.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294883,1734877845757,-895.13,0.00019452,2,"2024-12-22T14:30:45.757",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294884,1734877845767,-1264.2,0.00019452,2,"2024-12-22T14:30:45.767",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294885,1734877845776,-579.67,0.00019452,2,"2024-12-22T14:30:45.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294886,1734877845786,-711.07,0.00019452,2,"2024-12-22T14:30:45.786",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294887,1734877845796,-500.0,0.00019452,2,"2024-12-22T14:30:45.796",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294888,1734877845806,-500.0,0.00019452,2,"2024-12-22T14:30:45.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294889,1734877845815,-569.73,0.00019452,2,"2024-12-22T14:30:45.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294890,1734877845824,-608.48,0.00019452,2,"2024-12-22T14:30:45.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294891,1734877845834,-800.26,0.00019452,2,"2024-12-22T14:30:45.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294892,1734877845843,-714.14,0.00019452,2,"2024-12-22T14:30:45.843",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294893,1734877845852,-500.0,0.00019452,2,"2024-12-22T14:30:45.852",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294894,1734877845862,-634.39,0.00019452,2,"2024-12-22T14:30:45.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294895,1734877845871,-742.63,0.00019452,2,"2024-12-22T14:30:45.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294896,1734877845881,-500.0,0.00019452,2,"2024-12-22T14:30:45.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294897,1734877845890,-3264.05,0.00019452,2,"2024-12-22T14:30:45.890",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294898,1734877845899,-500.0,0.00019452,2,"2024-12-22T14:30:45.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294899,1734877845909,-39655.14,0.00019452,2,"2024-12-22T14:30:45.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294900,1734877845919,-500.0,0.00019452,2,"2024-12-22T14:30:45.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294901,1734877845929,-500.0,0.00019452,2,"2024-12-22T14:30:45.929",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294902,1734877845939,-500.0,0.00019452,2,"2024-12-22T14:30:45.939",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294903,1734877845949,-788.51,0.00019452,2,"2024-12-22T14:30:45.949",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294904,1734877845958,-500.0,0.00019452,2,"2024-12-22T14:30:45.958",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294905,1734877845968,-3192.85,0.00019452,2,"2024-12-22T14:30:45.968",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294906,1734877845977,-6342.98,0.00019452,2,"2024-12-22T14:30:45.977",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294907,1734877845987,-526.16,0.00019452,2,"2024-12-22T14:30:45.987",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294908,1734877845996,-500.0,0.00019452,2,"2024-12-22T14:30:45.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294909,1734877846005,-656.08,0.00019452,2,"2024-12-22T14:30:46.005",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294910,1734877846015,-57274.95,0.00019452,2,"2024-12-22T14:30:46.015",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294911,1734877846024,-630.43,0.00019452,2,"2024-12-22T14:30:46.024",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294912,1734877846034,-616.99,0.00019452,2,"2024-12-22T14:30:46.034",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294913,1734877846044,-1504.9,0.00019452,2,"2024-12-22T14:30:46.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294914,1734877846054,-596.06,0.00019452,2,"2024-12-22T14:30:46.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294915,1734877846067,-1291.47,0.00019452,2,"2024-12-22T14:30:46.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294916,1734877846076,-500.0,0.00019452,2,"2024-12-22T14:30:46.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294917,1734877846086,-500.0,0.00019452,2,"2024-12-22T14:30:46.086",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294918,1734877846096,-500.0,0.00019452,2,"2024-12-22T14:30:46.096",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294919,1734877846107,-500.0,0.00019452,2,"2024-12-22T14:30:46.107",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294920,1734877846117,-9963.41,0.00019452,2,"2024-12-22T14:30:46.117",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294921,1734877846126,-1367.86,0.00019452,2,"2024-12-22T14:30:46.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294922,1734877846138,-1222.36,0.00019452,2,"2024-12-22T14:30:46.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294923,1734877846148,-598.3,0.00019452,2,"2024-12-22T14:30:46.148",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294924,1734877846159,-707.92,0.00019452,2,"2024-12-22T14:30:46.159",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294925,1734877846169,-500.0,0.00019452,2,"2024-12-22T14:30:46.169",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294926,1734877846178,-6900.51,0.00019452,2,"2024-12-22T14:30:46.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294927,1734877846187,-500.0,0.00019452,2,"2024-12-22T14:30:46.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294928,1734877846197,-500.25,0.00019452,2,"2024-12-22T14:30:46.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294929,1734877846207,-500.0,0.00019452,2,"2024-12-22T14:30:46.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294930,1734877846216,-500.0,0.00019452,2,"2024-12-22T14:30:46.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294931,1734877846226,-6786.32,0.00019452,2,"2024-12-22T14:30:46.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294932,1734877846236,-500.0,0.00019452,2,"2024-12-22T14:30:46.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294933,1734877846245,-662.61,0.00019452,2,"2024-12-22T14:30:46.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294934,1734877846255,-4720.3,0.00019452,2,"2024-12-22T14:30:46.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294935,1734877846264,-92391.52,0.00019452,2,"2024-12-22T14:30:46.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294936,1734877846273,-3376.41,0.00019452,2,"2024-12-22T14:30:46.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294937,1734877846282,-3622.04,0.00019452,2,"2024-12-22T14:30:46.282",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294939,1734877846292,-200.31553378,0.00019452,2,"2024-12-22T14:30:46.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294940,1734877846301,-500.0,0.00019452,2,"2024-12-22T14:30:46.301",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294941,1734877846310,-500.0,0.00019452,2,"2024-12-22T14:30:46.310",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294942,1734877846320,-1739.09,0.00019452,2,"2024-12-22T14:30:46.320",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294943,1734877846329,-1394.93,0.00019452,2,"2024-12-22T14:30:46.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294944,1734877846339,-500.0,0.00019452,2,"2024-12-22T14:30:46.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294945,1734877846349,-500.0,0.00019452,2,"2024-12-22T14:30:46.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294946,1734877846358,-698.42,0.00019452,2,"2024-12-22T14:30:46.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294947,1734877846367,-979.42,0.00019452,2,"2024-12-22T14:30:46.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294948,1734877846377,-1054.08,0.00019452,2,"2024-12-22T14:30:46.377",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294949,1734877846390,-416.42,0.00019452,2,"2024-12-22T14:30:46.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294950,1734877846400,-3215.89,0.00019452,2,"2024-12-22T14:30:46.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294951,1734877846410,-500.0,0.00019452,2,"2024-12-22T14:30:46.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294952,1734877846420,-2666.71,0.00019452,2,"2024-12-22T14:30:46.420",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294953,1734877846429,-15734.91,0.00019452,2,"2024-12-22T14:30:46.429",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294954,1734877846439,-500.0,0.00019452,2,"2024-12-22T14:30:46.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294955,1734877846449,-857.83,0.00019452,2,"2024-12-22T14:30:46.449",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294956,1734877846459,-26235.85,0.00019452,2,"2024-12-22T14:30:46.459",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294957,1734877846469,-812.98,0.00019452,2,"2024-12-22T14:30:46.469",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294958,1734877846479,-500.0,0.00019452,2,"2024-12-22T14:30:46.479",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294959,1734877846488,-500.0,0.00019452,2,"2024-12-22T14:30:46.488",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294960,1734877846499,-778.95,0.00019452,2,"2024-12-22T14:30:46.499",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294961,1734877846510,-723.17,0.00019452,2,"2024-12-22T14:30:46.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294962,1734877846519,-9970.92,0.00019452,2,"2024-12-22T14:30:46.519",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294963,1734877846529,-24609.36,0.00019452,2,"2024-12-22T14:30:46.529",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294964,1734877846539,-1438.94,0.00019452,2,"2024-12-22T14:30:46.539",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294965,1734877846549,-596.1,0.00019452,2,"2024-12-22T14:30:46.549",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294966,1734877846559,-500.0,0.00019452,2,"2024-12-22T14:30:46.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294967,1734877846569,-500.0,0.00019452,2,"2024-12-22T14:30:46.569",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294968,1734877846578,-7570.44,0.00019452,2,"2024-12-22T14:30:46.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294969,1734877846588,-1774.55,0.00019452,2,"2024-12-22T14:30:46.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294970,1734877846597,-2123.77,0.00019452,2,"2024-12-22T14:30:46.597",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294971,1734877846607,-500.0,0.00019452,2,"2024-12-22T14:30:46.607",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294972,1734877846616,-637.52,0.00019452,2,"2024-12-22T14:30:46.616",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294973,1734877846626,-904.46,0.00019452,2,"2024-12-22T14:30:46.626",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294974,1734877846636,-1650.21,0.00019452,2,"2024-12-22T14:30:46.636",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294975,1734877846646,-5862.71,0.00019452,2,"2024-12-22T14:30:46.646",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294976,1734877846656,-500.0,0.00019452,2,"2024-12-22T14:30:46.656",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294977,1734877846665,-500.0,0.00019452,2,"2024-12-22T14:30:46.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294978,1734877846675,-9034.82,0.00019452,2,"2024-12-22T14:30:46.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294979,1734877846685,-500.0,0.00019452,2,"2024-12-22T14:30:46.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294980,1734877846695,-500.0,0.00019452,2,"2024-12-22T14:30:46.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294981,1734877846705,-500.0,0.00019452,2,"2024-12-22T14:30:46.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294982,1734877846715,-586.48,0.00019452,2,"2024-12-22T14:30:46.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294983,1734877846726,-500.0,0.00019452,2,"2024-12-22T14:30:46.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294984,1734877846736,-3741.45,0.00019452,2,"2024-12-22T14:30:46.736",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294985,1734877846747,-4796.31,0.00019452,2,"2024-12-22T14:30:46.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294986,1734877846764,-2570.84,0.00019452,2,"2024-12-22T14:30:46.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294987,1734877846773,-1015.42,0.00019452,2,"2024-12-22T14:30:46.773",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294988,1734877846783,-500.0,0.00019452,2,"2024-12-22T14:30:46.783",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294989,1734877846793,-8523.25,0.00019452,2,"2024-12-22T14:30:46.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294990,1734877846803,-6010.73,0.00019452,2,"2024-12-22T14:30:46.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294991,1734877846813,-500.0,0.00019452,2,"2024-12-22T14:30:46.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294992,1734877846822,-885.61,0.00019452,2,"2024-12-22T14:30:46.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294993,1734877846832,-1100.37,0.00019452,2,"2024-12-22T14:30:46.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294994,1734877846842,-792.43,0.00019452,2,"2024-12-22T14:30:46.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294995,1734877846852,-11364.4,0.00019452,2,"2024-12-22T14:30:46.852",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294996,1734877846861,-4871.46,0.00019452,2,"2024-12-22T14:30:46.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294997,1734877846871,-500.0,0.00019452,2,"2024-12-22T14:30:46.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294998,1734877846881,-500.0,0.00019452,2,"2024-12-22T14:30:46.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346294999,1734877846893,-658.83,0.00019452,2,"2024-12-22T14:30:46.893",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295000,1734877846903,-30092.32,0.00019452,2,"2024-12-22T14:30:46.903",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295001,1734877846915,-776.64,0.00019452,2,"2024-12-22T14:30:46.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295002,1734877846925,-255.811772,0.00019452,2,"2024-12-22T14:30:46.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295003,1734877846937,-500.0,0.00019452,2,"2024-12-22T14:30:46.937",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295004,1734877846948,-644.04,0.00019452,2,"2024-12-22T14:30:46.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295005,1734877846958,-500.0,0.00019452,2,"2024-12-22T14:30:46.958",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295006,1734877846968,-500.0,0.00019452,2,"2024-12-22T14:30:46.968",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295007,1734877846978,-468.411612,0.00019452,2,"2024-12-22T14:30:46.978",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295008,1734877846988,-592.03,0.00019452,2,"2024-12-22T14:30:46.988",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295009,1734877846999,-500.0,0.00019452,2,"2024-12-22T14:30:46.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295010,1734877847010,-500.0,0.00019452,2,"2024-12-22T14:30:47.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295011,1734877847020,-2998.78,0.00019452,2,"2024-12-22T14:30:47.020",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295012,1734877847186,-500.0,0.00019452,2,"2024-12-22T14:30:47.186",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295013,1734877847197,-2281.41,0.00019452,2,"2024-12-22T14:30:47.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295014,1734877847208,-500.0,0.00019452,2,"2024-12-22T14:30:47.208",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295015,1734877847218,-500.0,0.00019452,2,"2024-12-22T14:30:47.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295016,1734877847232,-500.0,0.00019452,2,"2024-12-22T14:30:47.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295017,1734877847242,-500.0,0.00019452,2,"2024-12-22T14:30:47.242",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295018,1734877847252,-234.91452219,0.00019452,2,"2024-12-22T14:30:47.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295019,1734877847262,-1769.68,0.00019452,2,"2024-12-22T14:30:47.262",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295020,1734877847272,-500.0,0.00019452,2,"2024-12-22T14:30:47.272",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295021,1734877847286,-500.0,0.00019452,2,"2024-12-22T14:30:47.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295022,1734877847296,-2209.68,0.00019452,2,"2024-12-22T14:30:47.296",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295023,1734877847307,-500.0,0.00019452,2,"2024-12-22T14:30:47.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295024,1734877847316,-1736.21,0.00019452,2,"2024-12-22T14:30:47.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295025,1734877847326,-500.0,0.00019452,2,"2024-12-22T14:30:47.326",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295026,1734877847336,-2248.71,0.00019452,2,"2024-12-22T14:30:47.336",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295027,1734877847346,-362.28875376,0.00019452,2,"2024-12-22T14:30:47.346",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295028,1734877847356,-500.0,0.00019452,2,"2024-12-22T14:30:47.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295029,1734877847366,-3906.38437615,0.00019454,2,"2024-12-22T14:30:47.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295030,1734877847375,-5194.41337268,0.00019454,2,"2024-12-22T14:30:47.375",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295031,1734877847387,-153.0,0.00019454,2,"2024-12-22T14:30:47.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295032,1734877847398,-153.0,0.00019454,2,"2024-12-22T14:30:47.398",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295033,1734877847408,-153.0,0.00019454,2,"2024-12-22T14:30:47.408",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295034,1734877847418,-153.0,0.00019454,2,"2024-12-22T14:30:47.418",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295035,1734877847428,-153.0,0.00019454,2,"2024-12-22T14:30:47.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295036,1734877847438,-153.0,0.00019454,2,"2024-12-22T14:30:47.438",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295037,1734877847447,-153.0,0.00019454,2,"2024-12-22T14:30:47.447",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295038,1734877847457,-153.0,0.00019454,2,"2024-12-22T14:30:47.457",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295039,1734877847466,-153.0,0.00019454,2,"2024-12-22T14:30:47.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295040,1734877847476,-153.0,0.00019454,2,"2024-12-22T14:30:47.476",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295041,1734877847486,-153.0,0.00019454,2,"2024-12-22T14:30:47.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295042,1734877847496,-153.0,0.00019454,2,"2024-12-22T14:30:47.496",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295043,1734877847505,-153.0,0.00019454,2,"2024-12-22T14:30:47.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295044,1734877847515,-153.0,0.00019454,2,"2024-12-22T14:30:47.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295045,1734877847524,-153.0,0.00019454,2,"2024-12-22T14:30:47.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295046,1734877847533,-153.0,0.00019454,2,"2024-12-22T14:30:47.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295047,1734877847543,-153.0,0.00019454,2,"2024-12-22T14:30:47.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295048,1734877847552,-153.0,0.00019454,2,"2024-12-22T14:30:47.552",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295049,1734877847562,-153.0,0.00019454,2,"2024-12-22T14:30:47.562",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295050,1734877847572,-153.0,0.00019454,2,"2024-12-22T14:30:47.572",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295051,1734877847582,-153.0,0.00019454,2,"2024-12-22T14:30:47.582",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295052,1734877847591,-153.0,0.00019454,2,"2024-12-22T14:30:47.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295053,1734877847601,-153.0,0.00019454,2,"2024-12-22T14:30:47.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295054,1734877847611,-153.0,0.00019454,2,"2024-12-22T14:30:47.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295055,1734877847621,-153.0,0.00019454,2,"2024-12-22T14:30:47.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295056,1734877847631,-153.0,0.00019454,2,"2024-12-22T14:30:47.631",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295057,1734877847645,-153.0,0.00019454,2,"2024-12-22T14:30:47.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295058,1734877847654,-153.0,0.00019454,2,"2024-12-22T14:30:47.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295059,1734877847664,-153.0,0.00019454,2,"2024-12-22T14:30:47.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295060,1734877847673,-153.0,0.00019454,2,"2024-12-22T14:30:47.673",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295061,1734877847683,-153.0,0.00019454,2,"2024-12-22T14:30:47.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295062,1734877847693,-153.0,0.00019454,2,"2024-12-22T14:30:47.693",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295063,1734877847703,-153.0,0.00019454,2,"2024-12-22T14:30:47.703",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295064,1734877847712,-153.0,0.00019454,2,"2024-12-22T14:30:47.712",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295065,1734877847722,-153.0,0.00019454,2,"2024-12-22T14:30:47.722",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295066,1734877847732,-153.0,0.00019454,2,"2024-12-22T14:30:47.732",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295067,1734877847741,-153.0,0.00019454,2,"2024-12-22T14:30:47.741",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295068,1734877847751,-153.0,0.00019454,2,"2024-12-22T14:30:47.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295069,1734877847761,-153.0,0.00019454,2,"2024-12-22T14:30:47.761",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295070,1734877847771,-153.0,0.00019454,2,"2024-12-22T14:30:47.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295071,1734877847781,-153.0,0.00019454,2,"2024-12-22T14:30:47.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295072,1734877847790,-153.0,0.00019454,2,"2024-12-22T14:30:47.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295073,1734877847801,-153.0,0.00019454,2,"2024-12-22T14:30:47.801",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295074,1734877847810,-153.0,0.00019454,2,"2024-12-22T14:30:47.810",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295075,1734877847820,-153.0,0.00019454,2,"2024-12-22T14:30:47.820",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295076,1734877847830,-153.0,0.00019454,2,"2024-12-22T14:30:47.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295077,1734877847839,-153.0,0.00019454,2,"2024-12-22T14:30:47.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295078,1734877847849,-153.0,0.00019454,2,"2024-12-22T14:30:47.849",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295079,1734877847858,-153.0,0.00019454,2,"2024-12-22T14:30:47.858",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295080,1734877847868,-153.0,0.00019454,2,"2024-12-22T14:30:47.868",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295081,1734877847877,-153.0,0.00019454,2,"2024-12-22T14:30:47.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295082,1734877847888,-153.0,0.00019454,2,"2024-12-22T14:30:47.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295083,1734877847898,-153.0,0.00019454,2,"2024-12-22T14:30:47.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295084,1734877847908,-153.0,0.00019454,2,"2024-12-22T14:30:47.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295085,1734877847918,-153.0,0.00019454,2,"2024-12-22T14:30:47.918",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295086,1734877847927,-153.0,0.00019454,2,"2024-12-22T14:30:47.927",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295087,1734877847937,-153.0,0.00019454,2,"2024-12-22T14:30:47.937",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295088,1734877847947,-153.0,0.00019454,2,"2024-12-22T14:30:47.947",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295089,1734877847956,-153.0,0.00019454,2,"2024-12-22T14:30:47.956",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295090,1734877847970,-153.0,0.00019454,2,"2024-12-22T14:30:47.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295091,1734877847980,-153.0,0.00019454,2,"2024-12-22T14:30:47.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295092,1734877847990,-153.0,0.00019454,2,"2024-12-22T14:30:47.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295093,1734877847999,-153.0,0.00019454,2,"2024-12-22T14:30:47.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295094,1734877848009,-153.0,0.00019454,2,"2024-12-22T14:30:48.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295095,1734877848018,-153.0,0.00019454,2,"2024-12-22T14:30:48.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295096,1734877848028,-153.0,0.00019454,2,"2024-12-22T14:30:48.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295097,1734877848038,-153.0,0.00019454,2,"2024-12-22T14:30:48.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295098,1734877848048,-153.0,0.00019454,2,"2024-12-22T14:30:48.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295099,1734877848058,-153.0,0.00019454,2,"2024-12-22T14:30:48.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295100,1734877848074,-153.0,0.00019454,2,"2024-12-22T14:30:48.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295101,1734877848083,-153.0,0.00019454,2,"2024-12-22T14:30:48.083",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295102,1734877848094,-10156.59937798,0.00019454,2,"2024-12-22T14:30:48.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295103,1734877848103,-5194.41337268,0.00019456,2,"2024-12-22T14:30:48.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295104,1734877848114,-12923.58146854,0.00019466,2,"2024-12-22T14:30:48.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295105,1734877848124,-3906.38437615,0.00019469,2,"2024-12-22T14:30:48.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295106,1734877848136,-12923.58146854,0.00019476,2,"2024-12-22T14:30:48.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295107,1734877848147,-10156.59937798,0.00019478,2,"2024-12-22T14:30:48.147",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295108,1734877848157,-12923.58146854,0.0001948,2,"2024-12-22T14:30:48.157",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295109,1734877848168,-12923.58146854,0.00019482,2,"2024-12-22T14:30:48.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295110,1734877848177,-3906.38437615,0.00019483,2,"2024-12-22T14:30:48.177",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295111,1734877848187,-5194.41337268,0.00019485,2,"2024-12-22T14:30:48.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295112,1734877848197,-10156.59937798,0.00019485,2,"2024-12-22T14:30:48.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295113,1734877848207,-3906.38437615,0.00019487,2,"2024-12-22T14:30:48.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295114,1734877848218,-475508.68336865,0.0001949,5,"2024-12-22T14:30:48.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295115,1734877848228,-5194.41337268,0.00019491,2,"2024-12-22T14:30:48.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295116,1734877848238,-10156.59937798,0.00019493,2,"2024-12-22T14:30:48.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295117,1734877848248,-3906.38437615,0.00019493,2,"2024-12-22T14:30:48.248",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295118,1734877848259,-5194.41337268,0.00019493,2,"2024-12-22T14:30:48.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295119,1734877848269,-3906.38437615,0.00019498,2,"2024-12-22T14:30:48.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295120,1734877848279,-5194.41337268,0.000195,2,"2024-12-22T14:30:48.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295121,1734877848289,-2906.0,0.000195,2,"2024-12-22T14:30:48.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295122,1734877848299,-13762.13470299,0.000195,2,"2024-12-22T14:30:48.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295123,1734877848309,-554.58315408,0.000195,2,"2024-12-22T14:30:48.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295124,1734877848319,-159.05088367,0.00019562,2,"2024-12-22T14:30:48.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295125,1734877848328,-1033.28936096,0.000196,2,"2024-12-22T14:30:48.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295126,1734877848337,-1134.45870504,0.000196,2,"2024-12-22T14:30:48.337",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295127,1734877848347,-1148.2308973,0.000196,2,"2024-12-22T14:30:48.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295128,1734877848356,-1098.95433431,0.000196,2,"2024-12-22T14:30:48.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295129,1734877848366,-1038.24522804,0.000196,2,"2024-12-22T14:30:48.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295130,1734877848376,-1000.0,0.000196,2,"2024-12-22T14:30:48.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295131,1734877848387,-617055.34019287,0.000196,2,"2024-12-22T14:30:48.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295132,1734877848397,-1033.45762374,0.000196,2,"2024-12-22T14:30:48.397",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295133,1734877848406,-1024.23154289,0.000196,2,"2024-12-22T14:30:48.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295134,1734877848416,-421.4551604,0.00019645,2,"2024-12-22T14:30:48.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295135,1734877848425,-13762.13470299,0.000197,2,"2024-12-22T14:30:48.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295136,1734877848436,-22093.48725249,0.000197,2,"2024-12-22T14:30:48.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295137,1734877848446,-554.58315407,0.000197,2,"2024-12-22T14:30:48.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295138,1734877848456,-590.91344228,0.00019716,2,"2024-12-22T14:30:48.456",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295139,1734877848466,-500.0,0.00019725,2,"2024-12-22T14:30:48.466",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295140,1734877848476,-2939.79,0.00019725,2,"2024-12-22T14:30:48.476",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295141,1734877848485,-2939.79,0.00019725,2,"2024-12-22T14:30:48.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295142,1734877848495,-2939.79,0.00019725,2,"2024-12-22T14:30:48.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295143,1734877848505,-431.164906,0.00019726,2,"2024-12-22T14:30:48.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295144,1734877848515,-3754.52686,0.00019726,2,"2024-12-22T14:30:48.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295145,1734877848525,-452.41,0.00019726,2,"2024-12-22T14:30:48.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295146,1734877848535,-500.0,0.00019726,2,"2024-12-22T14:30:48.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295147,1734877848544,-500.0,0.00019726,2,"2024-12-22T14:30:48.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295148,1734877848554,-500.0,0.00019726,2,"2024-12-22T14:30:48.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295149,1734877848564,-500.0,0.00019726,2,"2024-12-22T14:30:48.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295150,1734877848574,-500.0,0.00019726,2,"2024-12-22T14:30:48.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295151,1734877848583,-500.0,0.00019726,2,"2024-12-22T14:30:48.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295152,1734877848593,-500.0,0.00019726,2,"2024-12-22T14:30:48.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295153,1734877848602,-500.0,0.00019726,2,"2024-12-22T14:30:48.602",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295154,1734877848613,-500.0,0.00019726,2,"2024-12-22T14:30:48.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295155,1734877848622,-500.0,0.00019726,2,"2024-12-22T14:30:48.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295156,1734877848632,-500.0,0.00019726,2,"2024-12-22T14:30:48.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295157,1734877848647,-500.0,0.00019726,2,"2024-12-22T14:30:48.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295158,1734877848657,-500.0,0.00019726,2,"2024-12-22T14:30:48.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295159,1734877848667,-500.0,0.00019726,2,"2024-12-22T14:30:48.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295160,1734877848678,-500.0,0.00019726,2,"2024-12-22T14:30:48.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295161,1734877848689,-943.81,0.00019726,2,"2024-12-22T14:30:48.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295162,1734877848699,-650.2,0.00019726,2,"2024-12-22T14:30:48.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295163,1734877848709,-500.0,0.00019726,2,"2024-12-22T14:30:48.709",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295164,1734877848718,-283.51,0.00019726,2,"2024-12-22T14:30:48.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295165,1734877848728,-500.0,0.00019726,2,"2024-12-22T14:30:48.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295166,1734877848738,-505.74122413,0.00019726,2,"2024-12-22T14:30:48.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295167,1734877848748,-555.4,0.00019726,2,"2024-12-22T14:30:48.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295168,1734877848758,-500.0,0.00019726,2,"2024-12-22T14:30:48.758",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295169,1734877848767,-500.0,0.00019726,2,"2024-12-22T14:30:48.767",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295170,1734877848777,-500.0,0.00019726,2,"2024-12-22T14:30:48.777",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295171,1734877848787,-500.0,0.00019726,2,"2024-12-22T14:30:48.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295172,1734877848796,-500.0,0.00019726,2,"2024-12-22T14:30:48.796",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295173,1734877848806,-500.0,0.00019726,2,"2024-12-22T14:30:48.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295174,1734877848816,-500.0,0.00019726,2,"2024-12-22T14:30:48.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295175,1734877848826,-500.0,0.00019726,2,"2024-12-22T14:30:48.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295176,1734877848835,-500.0,0.00019726,2,"2024-12-22T14:30:48.835",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295177,1734877848845,-500.0,0.00019726,2,"2024-12-22T14:30:48.845",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295178,1734877848855,-500.0,0.00019726,2,"2024-12-22T14:30:48.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295179,1734877848865,-500.0,0.00019726,2,"2024-12-22T14:30:48.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295180,1734877848875,-500.0,0.00019726,2,"2024-12-22T14:30:48.875",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295181,1734877848888,-500.0,0.00019726,2,"2024-12-22T14:30:48.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295182,1734877848898,-667.33,0.00019726,2,"2024-12-22T14:30:48.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295183,1734877848908,-901.68,0.00019726,2,"2024-12-22T14:30:48.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295184,1734877848918,-525.86,0.00019726,2,"2024-12-22T14:30:48.918",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295185,1734877848928,-500.0,0.00019726,2,"2024-12-22T14:30:48.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295186,1734877848938,-500.0,0.00019726,2,"2024-12-22T14:30:48.938",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295187,1734877848948,-1381.98,0.00019726,2,"2024-12-22T14:30:48.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295188,1734877848958,-500.0,0.00019726,2,"2024-12-22T14:30:48.958",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295189,1734877848968,-500.0,0.00019726,2,"2024-12-22T14:30:48.968",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295190,1734877848977,-606.6,0.00019726,2,"2024-12-22T14:30:48.977",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295191,1734877848987,-500.0,0.00019726,2,"2024-12-22T14:30:48.987",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295192,1734877848996,-1022.23,0.00019726,2,"2024-12-22T14:30:48.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295193,1734877849007,-534.64,0.00019726,2,"2024-12-22T14:30:49.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295194,1734877849017,-528.02,0.00019726,2,"2024-12-22T14:30:49.017",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295195,1734877849026,-500.0,0.00019726,2,"2024-12-22T14:30:49.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295196,1734877849036,-500.0,0.00019726,2,"2024-12-22T14:30:49.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295197,1734877849046,-500.0,0.00019726,2,"2024-12-22T14:30:49.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295198,1734877849059,-500.0,0.00019726,2,"2024-12-22T14:30:49.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295199,1734877849069,-500.0,0.00019726,2,"2024-12-22T14:30:49.069",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295200,1734877849079,-500.0,0.00019726,2,"2024-12-22T14:30:49.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295201,1734877849089,-981.15,0.00019726,2,"2024-12-22T14:30:49.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295202,1734877849099,-500.0,0.00019726,2,"2024-12-22T14:30:49.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295203,1734877849109,-500.0,0.00019726,2,"2024-12-22T14:30:49.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295204,1734877849119,-500.0,0.00019726,2,"2024-12-22T14:30:49.119",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295205,1734877849128,-500.0,0.00019726,2,"2024-12-22T14:30:49.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295206,1734877849140,-582.53,0.00019726,2,"2024-12-22T14:30:49.140",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295207,1734877849150,-500.0,0.00019726,2,"2024-12-22T14:30:49.150",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295208,1734877849160,-500.0,0.00019726,2,"2024-12-22T14:30:49.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295209,1734877849170,-564.16,0.00019726,2,"2024-12-22T14:30:49.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295210,1734877849180,-500.0,0.00019726,2,"2024-12-22T14:30:49.180",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295211,1734877849190,-500.0,0.00019726,2,"2024-12-22T14:30:49.190",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295212,1734877849199,-500.0,0.00019726,2,"2024-12-22T14:30:49.199",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295213,1734877849208,-500.0,0.00019726,2,"2024-12-22T14:30:49.208",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295214,1734877849217,-948.84,0.00019726,2,"2024-12-22T14:30:49.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295215,1734877849226,-500.0,0.00019726,2,"2024-12-22T14:30:49.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295216,1734877849239,-584.99,0.00019726,2,"2024-12-22T14:30:49.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295217,1734877849249,-500.0,0.00019726,2,"2024-12-22T14:30:49.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295218,1734877849259,-500.0,0.00019726,2,"2024-12-22T14:30:49.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295219,1734877849269,-500.0,0.00019726,2,"2024-12-22T14:30:49.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295220,1734877849278,-6324.93,0.00019726,2,"2024-12-22T14:30:49.278",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295221,1734877849288,-1043.22,0.00019726,2,"2024-12-22T14:30:49.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295222,1734877849298,-632.71,0.00019726,2,"2024-12-22T14:30:49.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295223,1734877849307,-500.0,0.00019726,2,"2024-12-22T14:30:49.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295224,1734877849318,-500.0,0.00019726,2,"2024-12-22T14:30:49.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295225,1734877849328,-500.0,0.00019726,2,"2024-12-22T14:30:49.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295226,1734877849338,-500.0,0.00019726,2,"2024-12-22T14:30:49.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295227,1734877849347,-677.22,0.00019726,2,"2024-12-22T14:30:49.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295228,1734877849357,-633.93,0.00019726,2,"2024-12-22T14:30:49.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295229,1734877849367,-533.9226078,0.00019726,2,"2024-12-22T14:30:49.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295230,1734877849378,-500.0,0.00019726,2,"2024-12-22T14:30:49.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295231,1734877849389,-1106.03,0.00019726,2,"2024-12-22T14:30:49.389",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295232,1734877849401,-500.0,0.00019726,2,"2024-12-22T14:30:49.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295233,1734877849411,-500.0,0.00019726,2,"2024-12-22T14:30:49.411",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295234,1734877849421,-609.07,0.00019726,2,"2024-12-22T14:30:49.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295235,1734877849431,-500.0,0.00019726,2,"2024-12-22T14:30:49.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295236,1734877849442,-500.0,0.00019726,2,"2024-12-22T14:30:49.442",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295237,1734877849452,-500.0,0.00019726,2,"2024-12-22T14:30:49.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295238,1734877849462,-562.49109711,0.00019726,2,"2024-12-22T14:30:49.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295239,1734877849473,-500.0,0.00019726,2,"2024-12-22T14:30:49.473",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295240,1734877849483,-1061.09,0.00019726,2,"2024-12-22T14:30:49.483",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295241,1734877849494,-500.0,0.00019726,2,"2024-12-22T14:30:49.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295242,1734877849505,-500.0,0.00019726,2,"2024-12-22T14:30:49.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295243,1734877849515,-500.0,0.00019726,2,"2024-12-22T14:30:49.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295244,1734877849525,-500.0,0.00019726,2,"2024-12-22T14:30:49.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295245,1734877849535,-500.0,0.00019726,2,"2024-12-22T14:30:49.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295246,1734877849545,-500.0,0.00019726,2,"2024-12-22T14:30:49.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295247,1734877849555,-500.0,0.00019726,2,"2024-12-22T14:30:49.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295248,1734877849565,-500.0,0.00019726,2,"2024-12-22T14:30:49.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295249,1734877849575,-500.0,0.00019726,2,"2024-12-22T14:30:49.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295250,1734877849584,-500.0,0.00019726,2,"2024-12-22T14:30:49.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295251,1734877849594,-928.87,0.00019726,2,"2024-12-22T14:30:49.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295252,1734877849603,-500.0,0.00019726,2,"2024-12-22T14:30:49.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295253,1734877849613,-622.46,0.00019726,2,"2024-12-22T14:30:49.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295254,1734877849623,-500.0,0.00019726,2,"2024-12-22T14:30:49.623",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295255,1734877849633,-500.0,0.00019726,2,"2024-12-22T14:30:49.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295256,1734877849645,-500.0,0.00019726,2,"2024-12-22T14:30:49.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295257,1734877849655,-500.0,0.00019726,2,"2024-12-22T14:30:49.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295258,1734877849665,-2137.17,0.00019726,2,"2024-12-22T14:30:49.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295259,1734877849675,-2980.8,0.00019726,2,"2024-12-22T14:30:49.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295260,1734877849685,-1326.15,0.00019726,2,"2024-12-22T14:30:49.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295261,1734877849695,-500.0,0.00019726,2,"2024-12-22T14:30:49.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295262,1734877849704,-830.2,0.00019726,2,"2024-12-22T14:30:49.704",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295263,1734877849714,-3811.29,0.00019726,2,"2024-12-22T14:30:49.714",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295264,1734877849724,-500.0,0.00019726,2,"2024-12-22T14:30:49.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295265,1734877849734,-500.0,0.00019726,2,"2024-12-22T14:30:49.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295266,1734877849743,-578.17,0.00019726,2,"2024-12-22T14:30:49.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295267,1734877849753,-500.0,0.00019726,2,"2024-12-22T14:30:49.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295268,1734877849763,-13262.85,0.00019726,2,"2024-12-22T14:30:49.763",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295269,1734877849773,-956.22,0.00019726,2,"2024-12-22T14:30:49.773",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295270,1734877849783,-979.7,0.00019726,2,"2024-12-22T14:30:49.783",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295271,1734877849793,-500.0,0.00019726,2,"2024-12-22T14:30:49.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295272,1734877849803,-1228.81,0.00019726,2,"2024-12-22T14:30:49.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295273,1734877849812,-500.0,0.00019726,2,"2024-12-22T14:30:49.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295274,1734877849821,-1043.8,0.00019726,2,"2024-12-22T14:30:49.821",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295275,1734877849830,-515.01,0.00019726,2,"2024-12-22T14:30:49.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295276,1734877849839,-386.78,0.00019726,2,"2024-12-22T14:30:49.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295277,1734877849848,-1802.79,0.00019726,2,"2024-12-22T14:30:49.848",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295278,1734877849857,-500.0,0.00019726,2,"2024-12-22T14:30:49.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295279,1734877849866,-500.0,0.00019726,2,"2024-12-22T14:30:49.866",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295280,1734877849876,-500.0,0.00019726,2,"2024-12-22T14:30:49.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295281,1734877849885,-500.0,0.00019726,2,"2024-12-22T14:30:49.885",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295282,1734877849896,-1000.0,0.00019726,2,"2024-12-22T14:30:49.896",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295283,1734877849905,-515.06,0.00019726,2,"2024-12-22T14:30:49.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295284,1734877849914,-2502.68,0.00019726,2,"2024-12-22T14:30:49.914",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295285,1734877849923,-967.38,0.00019726,2,"2024-12-22T14:30:49.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295286,1734877849933,-727.82,0.00019726,2,"2024-12-22T14:30:49.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295287,1734877849942,-500.0,0.00019726,2,"2024-12-22T14:30:49.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295288,1734877850146,-500.0,0.00019726,2,"2024-12-22T14:30:50.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295289,1734877850156,-500.0,0.00019726,2,"2024-12-22T14:30:50.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295290,1734877850166,-500.0,0.00019726,2,"2024-12-22T14:30:50.166",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295291,1734877850176,-762.45,0.00019726,2,"2024-12-22T14:30:50.176",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295292,1734877850185,-6787.34,0.00019726,2,"2024-12-22T14:30:50.185",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295293,1734877850195,-593.47,0.00019726,2,"2024-12-22T14:30:50.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295294,1734877850206,-895.13,0.00019726,2,"2024-12-22T14:30:50.206",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295295,1734877850215,-1264.2,0.00019726,2,"2024-12-22T14:30:50.215",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295296,1734877850225,-579.67,0.00019726,2,"2024-12-22T14:30:50.225",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295297,1734877850234,-711.07,0.00019726,2,"2024-12-22T14:30:50.234",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295298,1734877850244,-500.0,0.00019726,2,"2024-12-22T14:30:50.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295299,1734877850254,-500.0,0.00019726,2,"2024-12-22T14:30:50.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295300,1734877850263,-569.73,0.00019726,2,"2024-12-22T14:30:50.263",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295301,1734877850273,-608.48,0.00019726,2,"2024-12-22T14:30:50.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295302,1734877850282,-800.26,0.00019726,2,"2024-12-22T14:30:50.282",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295303,1734877850291,-714.14,0.00019726,2,"2024-12-22T14:30:50.291",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295304,1734877850301,-500.0,0.00019726,2,"2024-12-22T14:30:50.301",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295305,1734877850310,-634.39,0.00019726,2,"2024-12-22T14:30:50.310",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295306,1734877850319,-742.63,0.00019726,2,"2024-12-22T14:30:50.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295307,1734877850328,-500.0,0.00019726,2,"2024-12-22T14:30:50.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295308,1734877850338,-3264.05,0.00019726,2,"2024-12-22T14:30:50.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295309,1734877850347,-500.0,0.00019726,2,"2024-12-22T14:30:50.347",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295310,1734877850357,-39655.14,0.00019726,2,"2024-12-22T14:30:50.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295311,1734877850367,-500.0,0.00019726,2,"2024-12-22T14:30:50.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295312,1734877850376,-500.0,0.00019726,2,"2024-12-22T14:30:50.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295313,1734877850386,-500.0,0.00019726,2,"2024-12-22T14:30:50.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295314,1734877850396,-788.51,0.00019726,2,"2024-12-22T14:30:50.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295315,1734877850406,-500.0,0.00019726,2,"2024-12-22T14:30:50.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295316,1734877850416,-3192.85,0.00019726,2,"2024-12-22T14:30:50.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295317,1734877850426,-6342.98,0.00019726,2,"2024-12-22T14:30:50.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295318,1734877850435,-656.08,0.00019726,2,"2024-12-22T14:30:50.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295319,1734877850445,-57274.95,0.00019726,2,"2024-12-22T14:30:50.445",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295320,1734877850454,-630.43,0.00019726,2,"2024-12-22T14:30:50.454",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295321,1734877850464,-616.99,0.00019726,2,"2024-12-22T14:30:50.464",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295322,1734877850473,-1504.9,0.00019726,2,"2024-12-22T14:30:50.473",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295323,1734877850482,-596.06,0.00019726,2,"2024-12-22T14:30:50.482",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295324,1734877850492,-1291.47,0.00019726,2,"2024-12-22T14:30:50.492",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295325,1734877850501,-500.0,0.00019726,2,"2024-12-22T14:30:50.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295326,1734877850511,-500.0,0.00019726,2,"2024-12-22T14:30:50.511",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295327,1734877850520,-500.0,0.00019726,2,"2024-12-22T14:30:50.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295328,1734877850530,-9963.41,0.00019726,2,"2024-12-22T14:30:50.530",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295329,1734877850540,-1367.86,0.00019726,2,"2024-12-22T14:30:50.540",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295330,1734877850550,-1222.36,0.00019726,2,"2024-12-22T14:30:50.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295331,1734877850559,-598.3,0.00019726,2,"2024-12-22T14:30:50.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295332,1734877850568,-707.92,0.00019726,2,"2024-12-22T14:30:50.568",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295333,1734877850578,-500.0,0.00019726,2,"2024-12-22T14:30:50.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295334,1734877850587,-6900.51,0.00019726,2,"2024-12-22T14:30:50.587",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295335,1734877850597,-500.0,0.00019726,2,"2024-12-22T14:30:50.597",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295336,1734877850606,-500.25,0.00019726,2,"2024-12-22T14:30:50.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295337,1734877850616,-500.0,0.00019726,2,"2024-12-22T14:30:50.616",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295338,1734877850625,-500.0,0.00019726,2,"2024-12-22T14:30:50.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295339,1734877850634,-6786.32,0.00019726,2,"2024-12-22T14:30:50.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295340,1734877850645,-662.61,0.00019726,2,"2024-12-22T14:30:50.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295341,1734877850655,-4720.3,0.00019726,2,"2024-12-22T14:30:50.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295342,1734877850665,-92391.52,0.00019726,2,"2024-12-22T14:30:50.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295343,1734877850674,-3376.41,0.00019726,2,"2024-12-22T14:30:50.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295344,1734877850684,-3622.04,0.00019726,2,"2024-12-22T14:30:50.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295345,1734877850693,-500.0,0.00019726,2,"2024-12-22T14:30:50.693",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295346,1734877850703,-500.0,0.00019726,2,"2024-12-22T14:30:50.703",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295347,1734877850712,-1739.09,0.00019726,2,"2024-12-22T14:30:50.712",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295348,1734877850722,-1394.93,0.00019726,2,"2024-12-22T14:30:50.722",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295349,1734877850731,-500.0,0.00019726,2,"2024-12-22T14:30:50.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295350,1734877850741,-500.0,0.00019726,2,"2024-12-22T14:30:50.741",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295351,1734877850750,-698.42,0.00019726,2,"2024-12-22T14:30:50.750",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295352,1734877850760,-979.42,0.00019726,2,"2024-12-22T14:30:50.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295353,1734877850769,-1054.08,0.00019726,2,"2024-12-22T14:30:50.769",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295354,1734877850779,-3215.89,0.00019726,2,"2024-12-22T14:30:50.779",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295355,1734877850789,-500.0,0.00019726,2,"2024-12-22T14:30:50.789",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295356,1734877850799,-2666.71,0.00019726,2,"2024-12-22T14:30:50.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295357,1734877850808,-15734.91,0.00019726,2,"2024-12-22T14:30:50.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295358,1734877850818,-500.0,0.00019726,2,"2024-12-22T14:30:50.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295359,1734877850827,-857.83,0.00019726,2,"2024-12-22T14:30:50.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295360,1734877850837,-26235.85,0.00019726,2,"2024-12-22T14:30:50.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295361,1734877850846,-812.98,0.00019726,2,"2024-12-22T14:30:50.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295362,1734877850855,-500.0,0.00019726,2,"2024-12-22T14:30:50.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295363,1734877850865,-500.0,0.00019726,2,"2024-12-22T14:30:50.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295364,1734877850874,-778.95,0.00019726,2,"2024-12-22T14:30:50.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295365,1734877850883,-723.17,0.00019726,2,"2024-12-22T14:30:50.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295366,1734877850893,-9970.92,0.00019726,2,"2024-12-22T14:30:50.893",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295367,1734877850903,-24609.36,0.00019726,2,"2024-12-22T14:30:50.903",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295368,1734877850912,-1438.94,0.00019726,2,"2024-12-22T14:30:50.912",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295369,1734877850922,-596.1,0.00019726,2,"2024-12-22T14:30:50.922",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295370,1734877850931,-500.0,0.00019726,2,"2024-12-22T14:30:50.931",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295371,1734877850940,-500.0,0.00019726,2,"2024-12-22T14:30:50.940",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295372,1734877850950,-7570.44,0.00019726,2,"2024-12-22T14:30:50.950",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295373,1734877850960,-1774.55,0.00019726,2,"2024-12-22T14:30:50.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295374,1734877850969,-2123.77,0.00019726,2,"2024-12-22T14:30:50.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295375,1734877850978,-500.0,0.00019726,2,"2024-12-22T14:30:50.978",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295376,1734877850988,-637.52,0.00019726,2,"2024-12-22T14:30:50.988",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295377,1734877850997,-904.46,0.00019726,2,"2024-12-22T14:30:50.997",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295378,1734877851008,-1650.21,0.00019726,2,"2024-12-22T14:30:51.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295379,1734877851017,-5862.71,0.00019726,2,"2024-12-22T14:30:51.017",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295380,1734877851026,-500.0,0.00019726,2,"2024-12-22T14:30:51.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295381,1734877851035,-500.0,0.00019726,2,"2024-12-22T14:30:51.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295382,1734877851046,-9034.82,0.00019726,2,"2024-12-22T14:30:51.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295383,1734877851055,-500.0,0.00019726,2,"2024-12-22T14:30:51.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295384,1734877851067,-500.0,0.00019726,2,"2024-12-22T14:30:51.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295385,1734877851076,-500.0,0.00019726,2,"2024-12-22T14:30:51.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295386,1734877851086,-586.48,0.00019726,2,"2024-12-22T14:30:51.086",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295387,1734877851095,-3741.45,0.00019726,2,"2024-12-22T14:30:51.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295388,1734877851105,-500.0,0.00019726,2,"2024-12-22T14:30:51.105",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295389,1734877851114,-4796.31,0.00019726,2,"2024-12-22T14:30:51.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295390,1734877851123,-2570.84,0.00019726,2,"2024-12-22T14:30:51.123",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295391,1734877851132,-1015.42,0.00019726,2,"2024-12-22T14:30:51.132",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295392,1734877851145,-500.0,0.00019726,2,"2024-12-22T14:30:51.145",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295393,1734877851155,-8523.25,0.00019726,2,"2024-12-22T14:30:51.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295394,1734877851165,-6010.73,0.00019726,2,"2024-12-22T14:30:51.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295395,1734877851174,-500.0,0.00019726,2,"2024-12-22T14:30:51.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295396,1734877851184,-885.61,0.00019726,2,"2024-12-22T14:30:51.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295397,1734877851193,-1100.37,0.00019726,2,"2024-12-22T14:30:51.193",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295398,1734877851203,-792.43,0.00019726,2,"2024-12-22T14:30:51.203",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295399,1734877851212,-11364.4,0.00019726,2,"2024-12-22T14:30:51.212",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295400,1734877851221,-4871.46,0.00019726,2,"2024-12-22T14:30:51.221",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295401,1734877851230,-500.0,0.00019726,2,"2024-12-22T14:30:51.230",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295402,1734877851239,-500.0,0.00019726,2,"2024-12-22T14:30:51.239",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295403,1734877851248,-658.83,0.00019726,2,"2024-12-22T14:30:51.248",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295404,1734877851258,-776.64,0.00019726,2,"2024-12-22T14:30:51.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295405,1734877851267,-30092.32,0.00019726,2,"2024-12-22T14:30:51.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295406,1734877851277,-500.0,0.00019726,2,"2024-12-22T14:30:51.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295407,1734877851290,-644.04,0.00019726,2,"2024-12-22T14:30:51.290",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295408,1734877851300,-500.0,0.00019726,2,"2024-12-22T14:30:51.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295409,1734877851310,-500.0,0.00019726,2,"2024-12-22T14:30:51.310",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295410,1734877851319,-2998.78,0.00019726,2,"2024-12-22T14:30:51.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295411,1734877851329,-500.0,0.00019726,2,"2024-12-22T14:30:51.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295412,1734877851339,-609.95,0.00019726,2,"2024-12-22T14:30:51.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295413,1734877851349,-2281.41,0.00019726,2,"2024-12-22T14:30:51.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295414,1734877851359,-500.0,0.00019726,2,"2024-12-22T14:30:51.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295415,1734877851369,-500.0,0.00019726,2,"2024-12-22T14:30:51.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295416,1734877851378,-500.0,0.00019726,2,"2024-12-22T14:30:51.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295417,1734877851390,-1769.68,0.00019726,2,"2024-12-22T14:30:51.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295418,1734877851401,-500.0,0.00019726,2,"2024-12-22T14:30:51.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295419,1734877851410,-500.0,0.00019726,2,"2024-12-22T14:30:51.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295420,1734877851421,-2209.68,0.00019726,2,"2024-12-22T14:30:51.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295421,1734877851431,-500.0,0.00019726,2,"2024-12-22T14:30:51.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295422,1734877851443,-1736.21,0.00019726,2,"2024-12-22T14:30:51.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295423,1734877851455,-500.0,0.00019726,2,"2024-12-22T14:30:51.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295424,1734877851468,-2248.71,0.00019726,2,"2024-12-22T14:30:51.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295425,1734877851477,-150.0,0.00019728,2,"2024-12-22T14:30:51.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295426,1734877851487,-150.0,0.00019728,2,"2024-12-22T14:30:51.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295427,1734877851498,-150.0,0.0001973,2,"2024-12-22T14:30:51.498",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295428,1734877851508,-150.0,0.00019733,2,"2024-12-22T14:30:51.508",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295429,1734877851517,-150.0,0.00019734,2,"2024-12-22T14:30:51.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295430,1734877851527,-150.0,0.00019736,2,"2024-12-22T14:30:51.527",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295431,1734877851536,-150.0,0.00019738,2,"2024-12-22T14:30:51.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295432,1734877851546,-150.0,0.00019738,2,"2024-12-22T14:30:51.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295433,1734877851556,-1500.0,0.00019739,2,"2024-12-22T14:30:51.556",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295434,1734877851565,-1500.0,0.00019739,2,"2024-12-22T14:30:51.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295435,1734877851575,-150.0,0.0001974,2,"2024-12-22T14:30:51.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295436,1734877851585,-150.0,0.00019742,2,"2024-12-22T14:30:51.585",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295437,1734877851595,-150.0,0.00019745,2,"2024-12-22T14:30:51.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295438,1734877851606,-150.0,0.00019746,2,"2024-12-22T14:30:51.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295439,1734877851615,-1500.0,0.00019747,2,"2024-12-22T14:30:51.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295440,1734877851625,-150.0,0.00019749,2,"2024-12-22T14:30:51.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295441,1734877851634,-150.0,0.0001975,2,"2024-12-22T14:30:51.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295442,1734877851647,-207.0,0.0001975,2,"2024-12-22T14:30:51.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295443,1734877851657,-150.0,0.00019752,2,"2024-12-22T14:30:51.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295444,1734877851667,-150.0,0.00019753,2,"2024-12-22T14:30:51.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295445,1734877851676,-150.0,0.00019758,2,"2024-12-22T14:30:51.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295446,1734877851686,-150.0,0.00019758,2,"2024-12-22T14:30:51.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295447,1734877851696,-150.0,0.0001976,2,"2024-12-22T14:30:51.696",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295448,1734877851705,-150.0,0.00019762,2,"2024-12-22T14:30:51.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295449,1734877851715,-150.0,0.00019764,2,"2024-12-22T14:30:51.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295450,1734877851724,-150.0,0.00019767,2,"2024-12-22T14:30:51.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295451,1734877851735,-150.0,0.00019769,2,"2024-12-22T14:30:51.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295452,1734877851744,-421.45516041,0.0001977,2,"2024-12-22T14:30:51.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295453,1734877851754,-260.03028348,0.00019773,2,"2024-12-22T14:30:51.754",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295454,1734877851764,-500.46287762,0.00019773,2,"2024-12-22T14:30:51.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295455,1734877851774,-500.0,0.00019773,2,"2024-12-22T14:30:51.774",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295456,1734877851783,-500.0,0.00019773,2,"2024-12-22T14:30:51.783",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295457,1734877851792,-500.0,0.00019773,2,"2024-12-22T14:30:51.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295458,1734877851802,-150.0,0.00019774,2,"2024-12-22T14:30:51.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295459,1734877851812,-150.0,0.00019778,2,"2024-12-22T14:30:51.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295460,1734877851821,-211296.64889594,0.0001978,2,"2024-12-22T14:30:51.821",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295461,1734877851830,-150.0,0.00019782,2,"2024-12-22T14:30:51.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295462,1734877851840,-150.0,0.00019788,2,"2024-12-22T14:30:51.840",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295463,1734877851851,-704.66312219,0.0001979,2,"2024-12-22T14:30:51.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295464,1734877851861,-150.0,0.00019795,2,"2024-12-22T14:30:51.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295465,1734877851870,-150.0,0.00019795,2,"2024-12-22T14:30:51.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295466,1734877851879,-150.0,0.00019795,2,"2024-12-22T14:30:51.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295467,1734877851891,-150.0,0.00019796,2,"2024-12-22T14:30:51.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295468,1734877851902,-1500.0,0.00019796,2,"2024-12-22T14:30:51.902",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295469,1734877851911,-150.0,0.00019798,2,"2024-12-22T14:30:51.911",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295470,1734877851921,-56074.0,0.000198,2,"2024-12-22T14:30:51.921",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295471,1734877851930,-150.0,0.000198,2,"2024-12-22T14:30:51.930",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295472,1734877851940,-24401.304037,0.000198,2,"2024-12-22T14:30:51.940",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295473,1734877851950,-24401.304037,0.000198,2,"2024-12-22T14:30:51.950",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295474,1734877851960,-24401.304037,0.000198,2,"2024-12-22T14:30:51.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295475,1734877851970,-24401.304037,0.000198,2,"2024-12-22T14:30:51.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295476,1734877851980,-24401.304037,0.000198,2,"2024-12-22T14:30:51.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295477,1734877851989,-24401.304037,0.000198,2,"2024-12-22T14:30:51.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295478,1734877851999,-24401.304037,0.000198,2,"2024-12-22T14:30:51.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295479,1734877852009,-24401.304037,0.000198,2,"2024-12-22T14:30:52.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295480,1734877852019,-24401.304037,0.000198,2,"2024-12-22T14:30:52.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295481,1734877852028,-24401.304037,0.000198,2,"2024-12-22T14:30:52.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295482,1734877852038,-24401.304037,0.000198,2,"2024-12-22T14:30:52.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295483,1734877852048,-24401.304037,0.000198,2,"2024-12-22T14:30:52.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295484,1734877852058,-24401.304037,0.000198,2,"2024-12-22T14:30:52.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295485,1734877852069,-24401.304037,0.000198,2,"2024-12-22T14:30:52.069",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295486,1734877852079,-24401.304037,0.000198,2,"2024-12-22T14:30:52.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295487,1734877852088,-24401.304037,0.000198,2,"2024-12-22T14:30:52.088",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295488,1734877852097,-24401.304037,0.000198,2,"2024-12-22T14:30:52.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295489,1734877852108,-24401.304037,0.000198,2,"2024-12-22T14:30:52.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295490,1734877852117,-24401.304037,0.000198,2,"2024-12-22T14:30:52.117",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295491,1734877852126,-24401.304037,0.000198,2,"2024-12-22T14:30:52.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295492,1734877852136,-24401.304037,0.000198,2,"2024-12-22T14:30:52.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295493,1734877852149,-24401.304037,0.000198,2,"2024-12-22T14:30:52.149",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295494,1734877852159,-3000.0,0.000198,2,"2024-12-22T14:30:52.159",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295495,1734877852168,-109751.92442705,0.000198,2,"2024-12-22T14:30:52.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295496,1734877852177,-151.0,0.000198,2,"2024-12-22T14:30:52.177",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295497,1734877852187,-151.0,0.000198,2,"2024-12-22T14:30:52.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295498,1734877852196,-151.0,0.000198,2,"2024-12-22T14:30:52.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295499,1734877852207,-151.0,0.000198,2,"2024-12-22T14:30:52.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295500,1734877852216,-152.961549,0.000198,2,"2024-12-22T14:30:52.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295501,1734877852226,-1000.0,0.000198,2,"2024-12-22T14:30:52.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295502,1734877852236,-485.64007,0.000198,2,"2024-12-22T14:30:52.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295503,1734877852245,-485.64007,0.000198,2,"2024-12-22T14:30:52.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295504,1734877852255,-151.0,0.000198,2,"2024-12-22T14:30:52.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295505,1734877852265,-151.0,0.000198,2,"2024-12-22T14:30:52.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295506,1734877852275,-151.0,0.000198,2,"2024-12-22T14:30:52.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295507,1734877852284,-1500.0,0.00019801,2,"2024-12-22T14:30:52.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295508,1734877852294,-150.0,0.00019801,2,"2024-12-22T14:30:52.294",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295509,1734877852303,-150.0,0.00019803,2,"2024-12-22T14:30:52.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295510,1734877852313,-1500.0,0.00019806,2,"2024-12-22T14:30:52.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295511,1734877852322,-150.0,0.00019809,2,"2024-12-22T14:30:52.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295512,1734877852331,-1529.14833409,0.0001981,2,"2024-12-22T14:30:52.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295513,1734877852340,-20006.69702293,0.0001981,2,"2024-12-22T14:30:52.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295514,1734877852350,-150.0,0.00019811,2,"2024-12-22T14:30:52.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295515,1734877852359,-150.0,0.00019813,2,"2024-12-22T14:30:52.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295516,1734877852368,-150.0,0.00019817,2,"2024-12-22T14:30:52.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295517,1734877852378,-150.0,0.0001982,2,"2024-12-22T14:30:52.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295518,1734877852388,-516.85589827,0.00019824,2,"2024-12-22T14:30:52.388",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295519,1734877852402,-150.0,0.00019827,2,"2024-12-22T14:30:52.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295520,1734877852411,-1500.0,0.00019828,2,"2024-12-22T14:30:52.411",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295521,1734877852420,-150.0,0.0001983,2,"2024-12-22T14:30:52.420",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295522,1734877852430,-1500.0,0.00019836,2,"2024-12-22T14:30:52.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295523,1734877852439,-150.0,0.00019836,2,"2024-12-22T14:30:52.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295524,1734877852448,-500.0,0.0001984,2,"2024-12-22T14:30:52.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295525,1734877852457,-1500.0,0.00019843,2,"2024-12-22T14:30:52.457",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295526,1734877852468,-150.0,0.00019844,2,"2024-12-22T14:30:52.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295527,1734877852477,-150.0,0.00019845,2,"2024-12-22T14:30:52.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295528,1734877852487,-1500.0,0.00019848,2,"2024-12-22T14:30:52.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295529,1734877852498,-150.0,0.0001985,2,"2024-12-22T14:30:52.498",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295530,1734877852508,-299.99999901,0.0001985,2,"2024-12-22T14:30:52.508",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295531,1734877852517,-500.0,0.00019862,2,"2024-12-22T14:30:52.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295532,1734877852528,-1500.0,0.00019864,2,"2024-12-22T14:30:52.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295533,1734877852537,-150.0,0.00019866,2,"2024-12-22T14:30:52.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295534,1734877852547,-150.0,0.00019866,2,"2024-12-22T14:30:52.547",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295535,1734877852557,-150.0,0.00019866,2,"2024-12-22T14:30:52.557",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295536,1734877852566,-150.0,0.00019869,2,"2024-12-22T14:30:52.566",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295537,1734877852576,-4000.0,0.0001987,2,"2024-12-22T14:30:52.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295538,1734877852586,-150.0,0.00019872,2,"2024-12-22T14:30:52.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295539,1734877852596,-150.0,0.00019874,2,"2024-12-22T14:30:52.596",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295540,1734877852605,-150.0,0.00019876,2,"2024-12-22T14:30:52.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295541,1734877852755,-150.0,0.00019877,2,"2024-12-22T14:30:52.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295542,1734877852766,-150.0,0.00019878,2,"2024-12-22T14:30:52.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295543,1734877852775,-150.0,0.00019879,2,"2024-12-22T14:30:52.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295544,1734877852785,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295545,1734877852794,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295546,1734877852803,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295547,1734877852813,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295548,1734877852822,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295549,1734877852831,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.831",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295550,1734877852841,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295551,1734877852850,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.850",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295552,1734877852859,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.859",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295553,1734877852869,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.869",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295554,1734877852879,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295555,1734877852894,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295556,1734877852906,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295557,1734877852915,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295558,1734877852925,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295559,1734877852935,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295560,1734877852944,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295561,1734877852954,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.954",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295562,1734877852963,-174.14235606,0.0001988,2,"2024-12-22T14:30:52.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295563,1734877852972,-174.14,0.0001988,2,"2024-12-22T14:30:52.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295564,1734877852981,-150.0,0.00019883,2,"2024-12-22T14:30:52.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295565,1734877852991,-150.0,0.00019886,2,"2024-12-22T14:30:52.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295566,1734877853000,-300.0,0.00019886,2,"2024-12-22T14:30:53.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295567,1734877853009,-150.0,0.00019889,2,"2024-12-22T14:30:53.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295568,1734877853018,-150.0,0.0001989,2,"2024-12-22T14:30:53.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295569,1734877853027,-150.0,0.00019893,2,"2024-12-22T14:30:53.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295570,1734877853037,-158.05,0.00019895,2,"2024-12-22T14:30:53.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295571,1734877853046,-150.0,0.00019895,2,"2024-12-22T14:30:53.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295572,1734877853055,-150.0,0.00019895,2,"2024-12-22T14:30:53.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295573,1734877853065,-100043.8403191,0.00019895,2,"2024-12-22T14:30:53.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295574,1734877853076,-150.0,0.00019896,2,"2024-12-22T14:30:53.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295575,1734877853085,-150.0,0.00019897,2,"2024-12-22T14:30:53.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295576,1734877853094,-150.0,0.00019897,2,"2024-12-22T14:30:53.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295577,1734877853104,-2939.79,0.00019899,2,"2024-12-22T14:30:53.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295578,1734877853113,-150.0,0.00019899,2,"2024-12-22T14:30:53.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295579,1734877853123,-150.0,0.00019899,2,"2024-12-22T14:30:53.123",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295580,1734877853133,-38416.5738,0.000199,2,"2024-12-22T14:30:53.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295581,1734877853144,-162.702091,0.000199,2,"2024-12-22T14:30:53.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295582,1734877853154,-150.0,0.000199,2,"2024-12-22T14:30:53.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295583,1734877853164,-1879266.9214688,0.000199,2,"2024-12-22T14:30:53.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295584,1734877853174,-151.0,0.000199,2,"2024-12-22T14:30:53.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295585,1734877853184,-151.0,0.000199,2,"2024-12-22T14:30:53.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295586,1734877853194,-151.0,0.000199,2,"2024-12-22T14:30:53.194",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295587,1734877853203,-151.0,0.000199,2,"2024-12-22T14:30:53.203",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295588,1734877853213,-485.64007,0.000199,2,"2024-12-22T14:30:53.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295589,1734877853222,-485.64007,0.000199,2,"2024-12-22T14:30:53.222",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295590,1734877853232,-151.0,0.000199,2,"2024-12-22T14:30:53.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295591,1734877853241,-261.21353409,0.000199,2,"2024-12-22T14:30:53.241",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295592,1734877853250,-261.21353409,0.000199,2,"2024-12-22T14:30:53.250",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295593,1734877853260,-261.21353409,0.000199,2,"2024-12-22T14:30:53.260",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295594,1734877853269,-261.21353409,0.000199,2,"2024-12-22T14:30:53.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295595,1734877853279,-261.21353409,0.000199,2,"2024-12-22T14:30:53.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295596,1734877853288,-261.21353409,0.000199,2,"2024-12-22T14:30:53.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295597,1734877853297,-261.21353409,0.000199,2,"2024-12-22T14:30:53.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295598,1734877853307,-261.21353409,0.000199,2,"2024-12-22T14:30:53.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295599,1734877853316,-261.21353409,0.000199,2,"2024-12-22T14:30:53.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295600,1734877853325,-261.21353409,0.000199,2,"2024-12-22T14:30:53.325",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295601,1734877853334,-261.21353409,0.000199,2,"2024-12-22T14:30:53.334",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295602,1734877853343,-261.21353409,0.000199,2,"2024-12-22T14:30:53.343",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295603,1734877853353,-261.21353409,0.000199,2,"2024-12-22T14:30:53.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295604,1734877853362,-261.21353409,0.000199,2,"2024-12-22T14:30:53.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295605,1734877853373,-261.21353409,0.000199,2,"2024-12-22T14:30:53.373",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295606,1734877853382,-261.21353409,0.000199,2,"2024-12-22T14:30:53.382",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295607,1734877853393,-261.21353409,0.000199,2,"2024-12-22T14:30:53.393",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295608,1734877853403,-261.21353409,0.000199,2,"2024-12-22T14:30:53.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295609,1734877853412,-261.21353409,0.000199,2,"2024-12-22T14:30:53.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295610,1734877853421,-261.21,0.000199,2,"2024-12-22T14:30:53.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295611,1734877853430,-151.0,0.000199,2,"2024-12-22T14:30:53.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295612,1734877853439,-151.0,0.000199,2,"2024-12-22T14:30:53.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295613,1734877853449,-13762.13470299,0.000199,2,"2024-12-22T14:30:53.449",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295614,1734877853458,-1523.0,0.000199,2,"2024-12-22T14:30:53.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295615,1734877853468,-150.0,0.00019903,2,"2024-12-22T14:30:53.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295616,1734877853478,-150.0,0.00019904,2,"2024-12-22T14:30:53.478",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295617,1734877853488,-150.0,0.00019912,2,"2024-12-22T14:30:53.488",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295618,1734877853497,-150.0,0.00019913,2,"2024-12-22T14:30:53.497",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295619,1734877853507,-150.0,0.00019913,2,"2024-12-22T14:30:53.507",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295620,1734877853517,-150.0,0.00019915,2,"2024-12-22T14:30:53.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295621,1734877853526,-150.0,0.00019919,2,"2024-12-22T14:30:53.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295622,1734877853536,-150.0,0.0001992,2,"2024-12-22T14:30:53.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295623,1734877853546,-150.0,0.00019927,2,"2024-12-22T14:30:53.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295624,1734877853556,-150.0,0.00019934,2,"2024-12-22T14:30:53.556",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295625,1734877853566,-150.0,0.00019936,2,"2024-12-22T14:30:53.566",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295626,1734877853576,-150.0,0.00019938,2,"2024-12-22T14:30:53.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295627,1734877853586,-150.0,0.00019941,2,"2024-12-22T14:30:53.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295628,1734877853595,-150.0,0.00019942,2,"2024-12-22T14:30:53.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295629,1734877853605,-150.0,0.00019946,2,"2024-12-22T14:30:53.605",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295630,1734877853615,-150.0,0.00019949,2,"2024-12-22T14:30:53.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295631,1734877853625,-150.0,0.0001995,2,"2024-12-22T14:30:53.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295632,1734877853634,-150.0,0.00019952,2,"2024-12-22T14:30:53.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295633,1734877853646,-150.0,0.00019956,2,"2024-12-22T14:30:53.646",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295634,1734877853655,-150.0,0.00019957,2,"2024-12-22T14:30:53.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295635,1734877853665,-150.0,0.00019957,2,"2024-12-22T14:30:53.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295636,1734877853676,-150.0,0.00019959,2,"2024-12-22T14:30:53.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295637,1734877853689,-49284.99050018,0.0001996,2,"2024-12-22T14:30:53.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295638,1734877853699,-150.0,0.00019962,2,"2024-12-22T14:30:53.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295639,1734877853709,-1500.0,0.00019969,2,"2024-12-22T14:30:53.709",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295640,1734877853718,-552.17852518,0.0001997,2,"2024-12-22T14:30:53.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295641,1734877853727,-235.21062701,0.00019973,2,"2024-12-22T14:30:53.727",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295642,1734877853737,-500.0,0.00019973,2,"2024-12-22T14:30:53.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295643,1734877853747,-500.2820698,0.00019973,2,"2024-12-22T14:30:53.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295644,1734877853757,-501.49009623,0.00019973,2,"2024-12-22T14:30:53.757",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295645,1734877853768,-150.0,0.00019975,2,"2024-12-22T14:30:53.768",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295646,1734877853778,-150.0,0.00019977,2,"2024-12-22T14:30:53.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295647,1734877853787,-150.0,0.00019979,2,"2024-12-22T14:30:53.787",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295648,1734877853797,-150.0,0.00019979,2,"2024-12-22T14:30:53.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295649,1734877853806,-150.0,0.00019979,2,"2024-12-22T14:30:53.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295650,1734877853816,-579.46241347,0.0001998,2,"2024-12-22T14:30:53.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295651,1734877853826,-150.0,0.0001998,2,"2024-12-22T14:30:53.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295652,1734877853836,-150.0,0.0001998,2,"2024-12-22T14:30:53.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295653,1734877853846,-3474662.06300808,0.0001998,2,"2024-12-22T14:30:53.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295654,1734877853855,-151.0,0.0001998,2,"2024-12-22T14:30:53.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295655,1734877853864,-151.0,0.0001998,2,"2024-12-22T14:30:53.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295656,1734877853874,-151.0,0.0001998,2,"2024-12-22T14:30:53.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295657,1734877853883,-151.0,0.0001998,2,"2024-12-22T14:30:53.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295658,1734877853894,-485.64007,0.0001998,2,"2024-12-22T14:30:53.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295659,1734877853904,-485.64007,0.0001998,2,"2024-12-22T14:30:53.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295660,1734877853913,-151.0,0.0001998,2,"2024-12-22T14:30:53.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295661,1734877853923,-151.0,0.0001998,2,"2024-12-22T14:30:53.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295662,1734877853932,-151.0,0.0001998,2,"2024-12-22T14:30:53.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295663,1734877853941,-151.0,0.0001998,2,"2024-12-22T14:30:53.941",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295664,1734877853954,-151.0,0.0001998,2,"2024-12-22T14:30:53.954",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295665,1734877853963,-151.0,0.0001998,2,"2024-12-22T14:30:53.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295666,1734877853973,-151.0,0.0001998,2,"2024-12-22T14:30:53.973",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295667,1734877853982,-282.324339,0.0001998,2,"2024-12-22T14:30:53.982",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295668,1734877853991,-282.324339,0.0001998,2,"2024-12-22T14:30:53.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295669,1734877854000,-152.571624,0.0001998,2,"2024-12-22T14:30:54.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295670,1734877854010,-152.396621,0.0001998,2,"2024-12-22T14:30:54.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295671,1734877854019,-151.0,0.0001998,2,"2024-12-22T14:30:54.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295672,1734877854028,-289.991816,0.0001998,2,"2024-12-22T14:30:54.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295673,1734877854038,-163.75896,0.0001998,2,"2024-12-22T14:30:54.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295674,1734877854047,-151.0,0.0001998,2,"2024-12-22T14:30:54.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295675,1734877854058,-262.81,0.00019983,2,"2024-12-22T14:30:54.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295676,1734877854072,-151.0,0.00019983,2,"2024-12-22T14:30:54.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295677,1734877854080,-151.0,0.00019983,2,"2024-12-22T14:30:54.080",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295678,1734877854089,-151.0,0.00019983,2,"2024-12-22T14:30:54.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295679,1734877854099,-151.0,0.00019983,2,"2024-12-22T14:30:54.099",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295680,1734877854108,-151.0,0.00019983,2,"2024-12-22T14:30:54.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295681,1734877854117,-151.0,0.00019983,2,"2024-12-22T14:30:54.117",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295682,1734877854127,-151.0,0.00019983,2,"2024-12-22T14:30:54.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295683,1734877854136,-151.0,0.00019983,2,"2024-12-22T14:30:54.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295684,1734877854150,-151.0,0.00019983,2,"2024-12-22T14:30:54.150",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295685,1734877854160,-151.0,0.00019983,2,"2024-12-22T14:30:54.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295686,1734877854169,-153.67,0.00019983,2,"2024-12-22T14:30:54.169",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295687,1734877854179,-150.0,0.00019984,2,"2024-12-22T14:30:54.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295688,1734877854188,-80000.0,0.00019985,2,"2024-12-22T14:30:54.188",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295689,1734877854198,-590.91344228,0.0001999,2,"2024-12-22T14:30:54.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295690,1734877854207,-21311.78300961,0.0001999,2,"2024-12-22T14:30:54.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295691,1734877854216,-15416.27835465,0.0001999,2,"2024-12-22T14:30:54.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295692,1734877854225,-300.0,0.00019992,2,"2024-12-22T14:30:54.225",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295693,1734877854235,-150.0,0.00019993,2,"2024-12-22T14:30:54.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295694,1734877854245,-300.0,0.00019993,2,"2024-12-22T14:30:54.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295695,1734877854254,-204.71391,0.00019995,2,"2024-12-22T14:30:54.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295696,1734877854264,-500.0,0.00019999,2,"2024-12-22T14:30:54.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295697,1734877854275,-94880.87474971,0.00019999,2,"2024-12-22T14:30:54.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295698,1734877854288,-2939.79,0.00019999,2,"2024-12-22T14:30:54.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295699,1734877854300,-2939.79,0.00019999,2,"2024-12-22T14:30:54.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295700,1734877854314,-2939.79,0.00019999,2,"2024-12-22T14:30:54.314",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295701,1734877854323,-2939.79,0.00019999,2,"2024-12-22T14:30:54.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295702,1734877854333,-2939.79,0.00019999,2,"2024-12-22T14:30:54.333",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295703,1734877854342,-2939.79,0.00019999,2,"2024-12-22T14:30:54.342",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295704,1734877854351,-2939.79,0.00019999,2,"2024-12-22T14:30:54.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295705,1734877854361,-2939.79,0.00019999,2,"2024-12-22T14:30:54.361",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295706,1734877854371,-2939.79,0.00019999,2,"2024-12-22T14:30:54.371",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295707,1734877854380,-2939.79,0.00019999,2,"2024-12-22T14:30:54.380",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295708,1734877854390,-2939.79,0.00019999,2,"2024-12-22T14:30:54.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295709,1734877854401,-2939.79,0.00019999,2,"2024-12-22T14:30:54.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295710,1734877854410,-2939.92,0.00019999,2,"2024-12-22T14:30:54.410",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295711,1734877854420,-150.0,0.00019999,2,"2024-12-22T14:30:54.420",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295712,1734877854430,-150.0,0.00019999,2,"2024-12-22T14:30:54.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295713,1734877854439,-150.0,0.00019999,2,"2024-12-22T14:30:54.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295714,1734877854449,-150.0,0.00019999,2,"2024-12-22T14:30:54.449",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295715,1734877854458,-150.0,0.00019999,2,"2024-12-22T14:30:54.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295716,1734877854467,-150.0,0.00019999,2,"2024-12-22T14:30:54.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295717,1734877854477,-150.0,0.00019999,2,"2024-12-22T14:30:54.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295718,1734877854487,-150.0,0.00019999,2,"2024-12-22T14:30:54.487",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295719,1734877854496,-150.0,0.00019999,2,"2024-12-22T14:30:54.496",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295720,1734877854505,-150.0,0.00019999,2,"2024-12-22T14:30:54.505",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295721,1734877854515,-259.56180594,0.00019999,2,"2024-12-22T14:30:54.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295722,1734877854524,-1556780.14814192,0.0002,3,"2024-12-22T14:30:54.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295723,1734877854534,-7963.29544092,0.0002,3,"2024-12-22T14:30:54.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295724,1734877854543,-6354759.26514561,0.0002,2,"2024-12-22T14:30:54.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295725,1734877855313,-3622.39033404,0.00014657,2,"2024-12-22T14:30:55.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295726,1734877855340,-1243.8297712,0.00014657,2,"2024-12-22T14:30:55.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295727,1734877855353,-10008.527492,0.00014657,2,"2024-12-22T14:30:55.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295728,1734877855362,-522.58,0.00019178,2,"2024-12-22T14:30:55.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295729,1734877855371,-500.0,0.00019178,2,"2024-12-22T14:30:55.371",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295730,1734877855381,-500.0,0.00019178,2,"2024-12-22T14:30:55.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295731,1734877855391,-500.0,0.00019178,2,"2024-12-22T14:30:55.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295732,1734877855402,-522.58,0.00019452,2,"2024-12-22T14:30:55.402",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295733,1734877855412,-500.0,0.00019452,2,"2024-12-22T14:30:55.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295734,1734877855421,-522.58,0.00019726,2,"2024-12-22T14:30:55.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295735,1734877855431,-445.02,0.00019726,2,"2024-12-22T14:30:55.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295736,1734877855442,-289.991816,0.0001998,2,"2024-12-22T14:30:55.442",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295737,1734877855452,-424147.5488933,0.0002,2,"2024-12-22T14:30:55.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295738,1734877855736,-412.63837188,0.00017343,2,"2024-12-22T14:30:55.736",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295739,1734877855746,-500.0,0.00019178,2,"2024-12-22T14:30:55.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295740,1734877855756,-505.63507947,0.00019178,2,"2024-12-22T14:30:55.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295741,1734877855766,-500.0,0.00019178,2,"2024-12-22T14:30:55.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295742,1734877855776,-500.0,0.00019178,2,"2024-12-22T14:30:55.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295743,1734877855785,-554.58315407,0.000199,2,"2024-12-22T14:30:55.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295744,1734877855795,-151.0,0.0001998,2,"2024-12-22T14:30:55.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295745,1734877855805,-9245.33701007,0.0002,2,"2024-12-22T14:30:55.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295746,1734877855824,-528.47421814,0.00019178,2,"2024-12-22T14:30:55.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295747,1734877855834,-3379.31876187,0.0002,2,"2024-12-22T14:30:55.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295748,1734877855845,-1512.7,0.0002,2,"2024-12-22T14:30:55.845",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295749,1734877855865,-281.48008961,0.0002,2,"2024-12-22T14:30:55.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295750,1734877855877,-992.79,0.0002,2,"2024-12-22T14:30:55.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295751,1734877855888,-937.5,0.0002,2,"2024-12-22T14:30:55.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295752,1734877856085,-10105.0,0.0002,2,"2024-12-22T14:30:56.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295753,1734877856101,-9506.0,0.0002,2,"2024-12-22T14:30:56.101",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295754,1734877856114,-190150.64220867,0.0002,2,"2024-12-22T14:30:56.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295755,1734877856157,-546.073235,0.0002,2,"2024-12-22T14:30:56.157",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295756,1734877856195,-1648.35,0.00015375,2,"2024-12-22T14:30:56.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295757,1734877856206,-358.38556697,0.00015375,2,"2024-12-22T14:30:56.206",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295758,1734877856385,-1921.152,0.00015375,2,"2024-12-22T14:30:56.385",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295759,1734877856401,-10946.86003027,0.00015375,2,"2024-12-22T14:30:56.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295760,1734877856411,-500.0,0.00019178,2,"2024-12-22T14:30:56.411",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295761,1734877856420,-545.45,0.00019178,2,"2024-12-22T14:30:56.420",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295762,1734877856429,-500.0,0.00019178,2,"2024-12-22T14:30:56.429",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295763,1734877856439,-500.0,0.00019178,2,"2024-12-22T14:30:56.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295764,1734877856448,-500.0,0.00019452,2,"2024-12-22T14:30:56.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295765,1734877856458,-500.0,0.00019726,2,"2024-12-22T14:30:56.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295766,1734877856468,-5019.68996973,0.0002,2,"2024-12-22T14:30:56.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295767,1734877856826,-8192.51495258,0.0002,2,"2024-12-22T14:30:56.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295768,1734877856842,-3236.94559982,0.0002,2,"2024-12-22T14:30:56.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295769,1734877856854,-2213.45806541,0.0002,2,"2024-12-22T14:30:56.854",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295770,1734877856865,-269.8668,0.0002,2,"2024-12-22T14:30:56.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295771,1734877856876,-5492.44600648,0.0002,2,"2024-12-22T14:30:56.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295772,1734877856891,-772.09808,0.0002,2,"2024-12-22T14:30:56.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295773,1734877856909,-3805.83049162,0.0002,2,"2024-12-22T14:30:56.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295774,1734877856925,-399.78581851,0.0002,2,"2024-12-22T14:30:56.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295775,1734877856936,-395.31149671,0.0002,2,"2024-12-22T14:30:56.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295776,1734877857061,-648.56010815,0.0002,2,"2024-12-22T14:30:57.061",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295777,1734877857091,-1116.32499024,0.0002,2,"2024-12-22T14:30:57.091",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295778,1734877857103,-393.87334999,0.0002,2,"2024-12-22T14:30:57.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295779,1734877857128,-6769.25669112,0.0002,2,"2024-12-22T14:30:57.128",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295780,1734878195872,150.0,0.00018,30,"2024-12-22T14:36:35.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295782,1734878365653,70000.0,0.0002,120,"2024-12-22T14:39:25.653",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295783,1734878377719,79221.95971236,0.0002,120,"2024-12-22T14:39:37.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295784,1734878411792,269.31,0.00010137,2,"2024-12-22T14:40:11.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295789,1734878919920,163.0,0.00016962,30,"2024-12-22T14:48:39.920",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295804,1734879031888,-450.0,0.00013,2,"2024-12-22T14:50:31.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295805,1734879031901,-164.3,0.00013699,2,"2024-12-22T14:50:31.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295806,1734879031914,-171.18,0.00013732,2,"2024-12-22T14:50:31.914",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295807,1734879031927,-89.96758386,0.000141,2,"2024-12-22T14:50:31.927",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295808,1734879031943,-450.0,0.000141,2,"2024-12-22T14:50:31.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295809,1734879032370,-1292.5814419,0.000141,2,"2024-12-22T14:50:32.370",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295810,1734879032383,-1204.56856532,0.000141,2,"2024-12-22T14:50:32.383",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295811,1734879032396,-604.32310367,0.000141,2,"2024-12-22T14:50:32.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295812,1734879032413,-692.77500015,0.000141,2,"2024-12-22T14:50:32.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295813,1734879032428,-43010.79713,0.000141,2,"2024-12-22T14:50:32.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295814,1734879032440,-54519.68267483,0.000141,2,"2024-12-22T14:50:32.440",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295815,1734879032452,-34654.20197863,0.000141,2,"2024-12-22T14:50:32.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295816,1734879032467,-437.7779378,0.000141,2,"2024-12-22T14:50:32.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295817,1734879032567,-41492.23640815,0.000141,2,"2024-12-22T14:50:32.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295818,1734879032584,-1196.511476,0.000141,2,"2024-12-22T14:50:32.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295819,1734879032603,-337.862729,0.000141,2,"2024-12-22T14:50:32.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295820,1734879032617,-5700.88213685,0.000141,2,"2024-12-22T14:50:32.617",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295821,1734879032632,-22371.83183384,0.000141,2,"2024-12-22T14:50:32.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295822,1734879032644,-300.0,0.00014199,2,"2024-12-22T14:50:32.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295823,1734879032655,-182.48,0.00014242,2,"2024-12-22T14:50:32.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295824,1734879032666,-14670.69869219,0.00014399,2,"2024-12-22T14:50:32.666",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295826,1734879032678,-193.09384646,0.00014499,2,"2024-12-22T14:50:32.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295828,1734879032689,-5561.0,0.000145,3,"2024-12-22T14:50:32.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295829,1734879032701,-3889.14885825,0.00014599,2,"2024-12-22T14:50:32.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295830,1734879032713,-5561.0,0.000148,5,"2024-12-22T14:50:32.713",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295831,1734879032725,-150.0,0.00014877,2,"2024-12-22T14:50:32.725",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295834,1734879032737,-500.0,0.00015,2,"2024-12-22T14:50:32.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295836,1734879032748,-14670.69869215,0.0001501,2,"2024-12-22T14:50:32.748",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295838,1734879032759,-420.0,0.00015553,2,"2024-12-22T14:50:32.759",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295840,1734879032771,-14670.69869215,0.00015621,2,"2024-12-22T14:50:32.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295842,1734879032782,-1263.74,0.00015885,2,"2024-12-22T14:50:32.782",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295844,1734879032794,-500.0,0.00016164,2,"2024-12-22T14:50:32.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295846,1734879032805,-500.0,0.00016164,2,"2024-12-22T14:50:32.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295848,1734879032816,-500.0,0.00016164,2,"2024-12-22T14:50:32.816",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295850,1734879032830,-14670.69869215,0.00016233,2,"2024-12-22T14:50:32.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295852,1734879032841,-164.09,0.00016397,2,"2024-12-22T14:50:32.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295854,1734879032853,-1467.9,0.00016684,2,"2024-12-22T14:50:32.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295855,1734879032865,-10542.35,0.00016697,2,"2024-12-22T14:50:32.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295858,1734879032876,-186.64,0.00016712,2,"2024-12-22T14:50:32.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295860,1734879032887,-166.28,0.00016805,2,"2024-12-22T14:50:32.887",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295862,1734879032899,-269.31,0.00016813,2,"2024-12-22T14:50:32.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295864,1734879032911,-14670.69869215,0.00016844,2,"2024-12-22T14:50:32.911",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295866,1734879032922,-1000.0,0.00016961,2,"2024-12-22T14:50:32.922",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295869,1734879032934,-250.0,0.0001697,2,"2024-12-22T14:50:32.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295871,1734879032945,-200.0,0.00016976,2,"2024-12-22T14:50:32.945",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295873,1734879032957,-13313.78,0.00016993,2,"2024-12-22T14:50:32.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295876,1734879032969,-550.0,0.00017,2,"2024-12-22T14:50:32.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295878,1734879032980,-587.0,0.00017035,2,"2024-12-22T14:50:32.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295880,1734879032991,-285.21,0.00017075,2,"2024-12-22T14:50:32.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295882,1734879033003,-154.41,0.00017081,2,"2024-12-22T14:50:33.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295884,1734879033014,-644.58,0.00017105,2,"2024-12-22T14:50:33.014",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295886,1734879033026,-154.41,0.0001711,2,"2024-12-22T14:50:33.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295888,1734879033039,-154.41,0.00017138,2,"2024-12-22T14:50:33.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295889,1734879033051,-1000.0,0.00017164,2,"2024-12-22T14:50:33.051",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295890,1734879033063,-154.41,0.00017167,2,"2024-12-22T14:50:33.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295891,1734879033079,-1141.03,0.00017359,2,"2024-12-22T14:50:33.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295892,1734879033092,-500.0,0.00017377,2,"2024-12-22T14:50:33.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295893,1734879033105,-14670.69869215,0.00017455,2,"2024-12-22T14:50:33.105",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295894,1734879033118,-500.0,0.00017534,2,"2024-12-22T14:50:33.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295895,1734879033131,-163.85,0.00017701,2,"2024-12-22T14:50:33.131",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295896,1734879033143,-167.35,0.00017726,2,"2024-12-22T14:50:33.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295897,1734879033156,-300.0,0.00017928,2,"2024-12-22T14:50:33.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295898,1734879033168,-412.63837188,0.00017982,2,"2024-12-22T14:50:33.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295899,1734879033181,-150.0,0.00018,2,"2024-12-22T14:50:33.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295900,1734879033193,-150.0,0.00018,2,"2024-12-22T14:50:33.193",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295901,1734879033205,-150.0,0.00018,2,"2024-12-22T14:50:33.205",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295902,1734879033217,-150.0,0.00018,2,"2024-12-22T14:50:33.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295903,1734879033228,-14670.69869215,0.00018066,2,"2024-12-22T14:50:33.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295904,1734879033241,-1263.74,0.00018149,2,"2024-12-22T14:50:33.241",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295905,1734879033252,-249.12463699,0.00018151,2,"2024-12-22T14:50:33.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295906,1734879033263,-150.0,0.00018154,2,"2024-12-22T14:50:33.263",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295907,1734879033275,-150.0,0.00018182,2,"2024-12-22T14:50:33.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295908,1734879033288,-166.28,0.00018192,2,"2024-12-22T14:50:33.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295909,1734879033299,-151.0,0.00018251,2,"2024-12-22T14:50:33.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295910,1734879033311,-150.0,0.00018308,2,"2024-12-22T14:50:33.311",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295911,1734879033323,-151.0,0.00018351,2,"2024-12-22T14:50:33.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295912,1734879033339,-21567.68,0.00018356,2,"2024-12-22T14:50:33.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295913,1734879033351,-150.0,0.00018364,2,"2024-12-22T14:50:33.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295914,1734879033363,-150.0,0.000184,2,"2024-12-22T14:50:33.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295915,1734879033375,-151.0,0.00018451,2,"2024-12-22T14:50:33.375",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295916,1734879033387,-150.0,0.00018462,2,"2024-12-22T14:50:33.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295917,1734879033399,-363.32062561,0.0001848,2,"2024-12-22T14:50:33.399",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295918,1734879033411,-164.3,0.00018493,2,"2024-12-22T14:50:33.411",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295919,1734879033423,-150.0,0.00018545,2,"2024-12-22T14:50:33.423",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295920,1734879033436,-12529.0,0.00018608,2,"2024-12-22T14:50:33.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295921,1734879033448,-150.0,0.00018615,2,"2024-12-22T14:50:33.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295922,1734879033460,-412.63837188,0.00018621,2,"2024-12-22T14:50:33.460",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295923,1734879033472,-500.0,0.0001863,2,"2024-12-22T14:50:33.472",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295924,1734879033485,-823.0,0.00018659,2,"2024-12-22T14:50:33.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295925,1734879033497,-14670.69869215,0.00018678,2,"2024-12-22T14:50:33.497",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295926,1734879033509,-150.0,0.00018727,2,"2024-12-22T14:50:33.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295927,1734879033520,-150.0,0.00018769,2,"2024-12-22T14:50:33.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295928,1734879033532,-1467.9,0.00018769,2,"2024-12-22T14:50:33.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295929,1734879033543,-150.0,0.000188,2,"2024-12-22T14:50:33.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295930,1734879033558,-3032.0,0.000189,2,"2024-12-22T14:50:33.558",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295931,1734879033570,-5000.0,0.000189,2,"2024-12-22T14:50:33.570",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295932,1734879033583,-500.0,0.00018904,2,"2024-12-22T14:50:33.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295933,1734879033595,-150.0,0.00018909,2,"2024-12-22T14:50:33.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295934,1734879033608,-150.0,0.00018923,2,"2024-12-22T14:50:33.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295935,1734879033620,-153.0,0.00018925,2,"2024-12-22T14:50:33.620",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295936,1734879033632,-153.0,0.00018925,2,"2024-12-22T14:50:33.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295937,1734879033644,-153.0,0.00018925,2,"2024-12-22T14:50:33.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295938,1734879033656,-153.0,0.00018925,2,"2024-12-22T14:50:33.656",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295939,1734879033667,-153.0,0.00018925,2,"2024-12-22T14:50:33.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295940,1734879033676,-153.0,0.00018925,2,"2024-12-22T14:50:33.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295941,1734879033686,-153.0,0.00018925,2,"2024-12-22T14:50:33.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295942,1734879033695,-153.0,0.00018925,2,"2024-12-22T14:50:33.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295943,1734879033705,-153.0,0.00018925,2,"2024-12-22T14:50:33.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295944,1734879033714,-153.0,0.00018925,2,"2024-12-22T14:50:33.714",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295945,1734879033723,-153.0,0.00018925,2,"2024-12-22T14:50:33.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295946,1734879033733,-153.0,0.00018925,2,"2024-12-22T14:50:33.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295947,1734879034033,-153.0,0.00018925,2,"2024-12-22T14:50:34.033",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295948,1734879034049,-153.0,0.00018925,2,"2024-12-22T14:50:34.049",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295949,1734879034059,-153.0,0.00018925,2,"2024-12-22T14:50:34.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295950,1734879034068,-153.0,0.00018925,2,"2024-12-22T14:50:34.068",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295951,1734879034079,-153.0,0.00018925,2,"2024-12-22T14:50:34.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295952,1734879034089,-153.0,0.00018925,2,"2024-12-22T14:50:34.089",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295953,1734879034098,-153.0,0.00018925,2,"2024-12-22T14:50:34.098",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295954,1734879034107,-153.0,0.00018925,2,"2024-12-22T14:50:34.107",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295955,1734879034116,-153.0,0.00018925,2,"2024-12-22T14:50:34.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295956,1734879034125,-153.0,0.00018925,2,"2024-12-22T14:50:34.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295957,1734879034134,-153.0,0.00018925,2,"2024-12-22T14:50:34.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295958,1734879034144,-153.0,0.00018925,2,"2024-12-22T14:50:34.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295959,1734879034153,-153.0,0.00018925,2,"2024-12-22T14:50:34.153",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295960,1734879034163,-153.0,0.00018925,2,"2024-12-22T14:50:34.163",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295961,1734879034172,-153.0,0.00018925,2,"2024-12-22T14:50:34.172",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295962,1734879034181,-153.0,0.00018925,2,"2024-12-22T14:50:34.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295963,1734879034191,-153.0,0.00018925,2,"2024-12-22T14:50:34.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295964,1734879034200,-153.0,0.00018925,2,"2024-12-22T14:50:34.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295965,1734879034209,-153.0,0.00018925,2,"2024-12-22T14:50:34.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295966,1734879034218,-153.0,0.00018925,2,"2024-12-22T14:50:34.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295967,1734879034227,-153.0,0.00018925,2,"2024-12-22T14:50:34.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295968,1734879034238,-153.0,0.00018925,2,"2024-12-22T14:50:34.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295969,1734879034248,-153.0,0.00018925,2,"2024-12-22T14:50:34.248",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295970,1734879034257,-153.0,0.00018925,2,"2024-12-22T14:50:34.257",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295971,1734879034267,-153.0,0.00018925,2,"2024-12-22T14:50:34.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295972,1734879034277,-153.0,0.00018925,2,"2024-12-22T14:50:34.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295973,1734879034285,-153.0,0.00018925,2,"2024-12-22T14:50:34.285",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295974,1734879034295,-153.0,0.00018925,2,"2024-12-22T14:50:34.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295975,1734879034305,-153.0,0.00018925,2,"2024-12-22T14:50:34.305",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295976,1734879034314,-153.0,0.00018925,2,"2024-12-22T14:50:34.314",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295977,1734879034324,-153.0,0.00018925,2,"2024-12-22T14:50:34.324",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295978,1734879034338,-153.0,0.00018925,2,"2024-12-22T14:50:34.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295979,1734879034348,-153.0,0.00018925,2,"2024-12-22T14:50:34.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295980,1734879034357,-153.0,0.00018925,2,"2024-12-22T14:50:34.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295981,1734879034366,-153.0,0.00018925,2,"2024-12-22T14:50:34.366",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295982,1734879034375,-153.0,0.00018925,2,"2024-12-22T14:50:34.375",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295983,1734879034384,-153.0,0.00018925,2,"2024-12-22T14:50:34.384",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295984,1734879034393,-153.0,0.00018925,2,"2024-12-22T14:50:34.393",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295985,1734879034403,-153.0,0.00018925,2,"2024-12-22T14:50:34.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295986,1734879034412,-153.0,0.00018925,2,"2024-12-22T14:50:34.412",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295987,1734879034421,-153.0,0.00018925,2,"2024-12-22T14:50:34.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295988,1734879034430,-153.0,0.00018925,2,"2024-12-22T14:50:34.430",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295989,1734879034439,-153.0,0.00018925,2,"2024-12-22T14:50:34.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295990,1734879034448,-153.0,0.00018925,2,"2024-12-22T14:50:34.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295991,1734879034458,-153.0,0.00018925,2,"2024-12-22T14:50:34.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295992,1734879034467,-153.0,0.00018925,2,"2024-12-22T14:50:34.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295993,1734879034479,-153.0,0.00018925,2,"2024-12-22T14:50:34.479",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295994,1734879034490,-153.0,0.00018926,2,"2024-12-22T14:50:34.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295995,1734879034499,-153.0,0.00018926,2,"2024-12-22T14:50:34.499",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295996,1734879034509,-153.0,0.00018926,2,"2024-12-22T14:50:34.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295997,1734879034518,-153.0,0.00018926,2,"2024-12-22T14:50:34.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295998,1734879034527,-153.0,0.00018926,2,"2024-12-22T14:50:34.527",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346295999,1734879034536,-153.0,0.00018926,2,"2024-12-22T14:50:34.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296000,1734879034546,-153.0,0.00018926,2,"2024-12-22T14:50:34.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296001,1734879034556,-153.0,0.00018926,2,"2024-12-22T14:50:34.556",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296002,1734879034566,-153.0,0.00018926,2,"2024-12-22T14:50:34.566",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296003,1734879034575,-153.0,0.00018926,2,"2024-12-22T14:50:34.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296004,1734879034591,-153.0,0.00018926,2,"2024-12-22T14:50:34.591",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296005,1734879034602,-153.0,0.00018926,2,"2024-12-22T14:50:34.602",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296006,1734879034611,-153.0,0.00018926,2,"2024-12-22T14:50:34.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296007,1734879034621,-153.0,0.00018926,2,"2024-12-22T14:50:34.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296008,1734879034630,-153.0,0.00018926,2,"2024-12-22T14:50:34.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296009,1734879034639,-153.0,0.00018926,2,"2024-12-22T14:50:34.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296010,1734879034649,-153.0,0.00018926,2,"2024-12-22T14:50:34.649",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296011,1734879034658,-153.0,0.00018926,2,"2024-12-22T14:50:34.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296012,1734879034668,-153.0,0.00018926,2,"2024-12-22T14:50:34.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296013,1734879034676,-153.0,0.00018926,2,"2024-12-22T14:50:34.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296014,1734879034685,-153.0,0.00018926,2,"2024-12-22T14:50:34.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296015,1734879034696,-153.0,0.00018926,2,"2024-12-22T14:50:34.696",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296016,1734879034705,-153.0,0.00018926,2,"2024-12-22T14:50:34.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296017,1734879034715,-153.0,0.00018926,2,"2024-12-22T14:50:34.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296018,1734879034724,-153.0,0.00018926,2,"2024-12-22T14:50:34.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296019,1734879034733,-153.0,0.00018926,2,"2024-12-22T14:50:34.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296020,1734879034743,-153.0,0.00018926,2,"2024-12-22T14:50:34.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296021,1734879034752,-153.0,0.00018926,2,"2024-12-22T14:50:34.752",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296022,1734879034760,-153.0,0.00018926,2,"2024-12-22T14:50:34.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296023,1734879034770,-153.0,0.00018926,2,"2024-12-22T14:50:34.770",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296024,1734879034779,-153.0,0.00018926,2,"2024-12-22T14:50:34.779",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296025,1734879034788,-153.0,0.00018926,2,"2024-12-22T14:50:34.788",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296026,1734879034798,-153.0,0.00018926,2,"2024-12-22T14:50:34.798",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296027,1734879034807,-153.0,0.00018926,2,"2024-12-22T14:50:34.807",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296028,1734879034819,-153.0,0.00018926,2,"2024-12-22T14:50:34.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296029,1734879034830,-153.0,0.00018926,2,"2024-12-22T14:50:34.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296030,1734879034841,-153.0,0.00018926,2,"2024-12-22T14:50:34.841",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296031,1734879034850,-153.0,0.00018926,2,"2024-12-22T14:50:34.850",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296032,1734879034859,-153.0,0.00018926,2,"2024-12-22T14:50:34.859",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296033,1734879034868,-153.0,0.00018926,2,"2024-12-22T14:50:34.868",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296034,1734879034879,-153.0,0.00018926,2,"2024-12-22T14:50:34.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296035,1734879034888,-153.0,0.00018926,2,"2024-12-22T14:50:34.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296036,1734879034898,-153.0,0.00018926,2,"2024-12-22T14:50:34.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296037,1734879034907,-153.0,0.00018926,2,"2024-12-22T14:50:34.907",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296038,1734879034917,-153.0,0.00018926,2,"2024-12-22T14:50:34.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296039,1734879034926,-153.0,0.00018926,2,"2024-12-22T14:50:34.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296040,1734879034935,-153.0,0.00018926,2,"2024-12-22T14:50:34.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296041,1734879034944,-153.0,0.00018926,2,"2024-12-22T14:50:34.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296042,1734879034954,-153.0,0.00018926,2,"2024-12-22T14:50:34.954",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296043,1734879034963,-153.0,0.00018926,2,"2024-12-22T14:50:34.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296044,1734879034972,-153.0,0.00018926,2,"2024-12-22T14:50:34.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296045,1734879034982,-153.0,0.00018926,2,"2024-12-22T14:50:34.982",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296046,1734879034991,-153.0,0.00018926,2,"2024-12-22T14:50:34.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296047,1734879035000,-153.0,0.00018926,2,"2024-12-22T14:50:35.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296048,1734879035009,-153.0,0.00018926,2,"2024-12-22T14:50:35.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296049,1734879035019,-153.0,0.00018926,2,"2024-12-22T14:50:35.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296050,1734879035028,-153.0,0.00018926,2,"2024-12-22T14:50:35.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296051,1734879035037,-153.0,0.00018926,2,"2024-12-22T14:50:35.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296052,1734879035046,-153.0,0.00018926,2,"2024-12-22T14:50:35.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296053,1734879035055,-153.0,0.00018926,2,"2024-12-22T14:50:35.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296054,1734879035065,-153.0,0.00018926,2,"2024-12-22T14:50:35.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296055,1734879035076,-153.0,0.00018926,2,"2024-12-22T14:50:35.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296056,1734879035090,-153.0,0.00018926,2,"2024-12-22T14:50:35.090",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296057,1734879035100,-153.0,0.00018926,2,"2024-12-22T14:50:35.100",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296058,1734879035110,-153.0,0.00018926,2,"2024-12-22T14:50:35.110",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296059,1734879035119,-153.0,0.00018926,2,"2024-12-22T14:50:35.119",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296060,1734879035129,-153.0,0.00018926,2,"2024-12-22T14:50:35.129",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296061,1734879035138,-153.0,0.00018926,2,"2024-12-22T14:50:35.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296062,1734879035148,-153.0,0.00018926,2,"2024-12-22T14:50:35.148",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296063,1734879035158,-153.0,0.00018926,2,"2024-12-22T14:50:35.158",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296064,1734879035168,-153.0,0.00018926,2,"2024-12-22T14:50:35.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296065,1734879035177,-221.7158,0.00018964,2,"2024-12-22T14:50:35.177",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296066,1734879035187,-8008.4165,0.00018978,2,"2024-12-22T14:50:35.187",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296067,1734879035196,-10197.08122066,0.00018991,2,"2024-12-22T14:50:35.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296068,1734879035205,-16013.56622198,0.00019,2,"2024-12-22T14:50:35.205",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296069,1734879035215,-30000.0,0.00019,2,"2024-12-22T14:50:35.215",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296070,1734879035224,-600.0,0.00019,2,"2024-12-22T14:50:35.224",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296071,1734879035234,-402.295,0.00019,2,"2024-12-22T14:50:35.234",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296072,1734879035244,-152.0,0.00019027,3,"2024-12-22T14:50:35.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296073,1734879035254,-199.762,0.00019058,2,"2024-12-22T14:50:35.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296074,1734879035265,-150.0,0.00019077,2,"2024-12-22T14:50:35.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296075,1734879035274,-174.96309881,0.00019078,2,"2024-12-22T14:50:35.274",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296076,1734879035283,-165.47292254,0.00019078,2,"2024-12-22T14:50:35.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296077,1734879035293,-37045.4753,0.00019078,2,"2024-12-22T14:50:35.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296078,1734879035302,-150.0,0.00019091,2,"2024-12-22T14:50:35.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296079,1734879035312,-10197.08122065,0.00019092,2,"2024-12-22T14:50:35.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296080,1734879035322,-164.09,0.00019129,2,"2024-12-22T14:50:35.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296081,1734879035335,-736.71526164,0.00019168,2,"2024-12-22T14:50:35.335",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296082,1734879035345,-150.96,0.00019168,2,"2024-12-22T14:50:35.345",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296083,1734879035354,-150.96,0.00019168,2,"2024-12-22T14:50:35.354",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296084,1734879035363,-500.0,0.00019173,2,"2024-12-22T14:50:35.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296085,1734879035373,-500.46287762,0.00019173,2,"2024-12-22T14:50:35.373",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296086,1734879035382,-150.0,0.00019173,2,"2024-12-22T14:50:35.382",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296087,1734879035391,-261.45428773,0.00019173,2,"2024-12-22T14:50:35.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296088,1734879035401,-2795.38730086,0.00019177,2,"2024-12-22T14:50:35.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296089,1734879035417,-500.0,0.00019178,2,"2024-12-22T14:50:35.417",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296090,1734879035426,-500.0,0.00019178,2,"2024-12-22T14:50:35.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296091,1734879035435,-425.479129,0.00019178,2,"2024-12-22T14:50:35.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296092,1734879035444,-162.552894,0.00019178,2,"2024-12-22T14:50:35.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296093,1734879035455,-3346.737601,0.00019178,2,"2024-12-22T14:50:35.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296094,1734879035465,-500.0,0.00019178,2,"2024-12-22T14:50:35.465",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296095,1734879035475,-500.0,0.00019178,2,"2024-12-22T14:50:35.475",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296096,1734879035484,-629.31,0.00019178,2,"2024-12-22T14:50:35.484",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296097,1734879035498,-510.64178141,0.00019178,2,"2024-12-22T14:50:35.498",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296098,1734879035507,-519.5511674,0.00019178,2,"2024-12-22T14:50:35.507",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296099,1734879035517,-365.32886941,0.00019178,2,"2024-12-22T14:50:35.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296100,1734879035527,-500.0,0.00019178,2,"2024-12-22T14:50:35.527",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296101,1734879035536,-500.0,0.00019178,2,"2024-12-22T14:50:35.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296102,1734879035546,-500.0,0.00019178,2,"2024-12-22T14:50:35.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296103,1734879035557,-500.0,0.00019178,2,"2024-12-22T14:50:35.557",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296104,1734879035568,-500.0,0.00019178,2,"2024-12-22T14:50:35.568",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296105,1734879035581,-445.8,0.00019178,2,"2024-12-22T14:50:35.581",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296106,1734879035590,-500.0,0.00019178,2,"2024-12-22T14:50:35.590",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296107,1734879035600,-551.58,0.00019178,2,"2024-12-22T14:50:35.600",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296108,1734879035610,-500.0,0.00019178,2,"2024-12-22T14:50:35.610",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296109,1734879035619,-500.0,0.00019178,2,"2024-12-22T14:50:35.619",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296110,1734879035628,-500.0,0.00019178,2,"2024-12-22T14:50:35.628",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296111,1734879035638,-460.66,0.00019178,2,"2024-12-22T14:50:35.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296112,1734879035647,-500.0,0.00019178,2,"2024-12-22T14:50:35.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296113,1734879035657,-500.0,0.00019178,2,"2024-12-22T14:50:35.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296114,1734879035666,-500.0,0.00019178,2,"2024-12-22T14:50:35.666",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296115,1734879035675,-500.0,0.00019178,2,"2024-12-22T14:50:35.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296116,1734879035684,-500.0,0.00019178,2,"2024-12-22T14:50:35.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296117,1734879035694,-500.0,0.00019178,2,"2024-12-22T14:50:35.694",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296118,1734879035703,-500.0,0.00019178,2,"2024-12-22T14:50:35.703",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296119,1734879035713,-500.0,0.00019178,2,"2024-12-22T14:50:35.713",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296120,1734879035723,-592.04002898,0.00019178,2,"2024-12-22T14:50:35.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296121,1734879035732,-510.2096869,0.00019178,2,"2024-12-22T14:50:35.732",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296122,1734879035742,-500.0,0.00019178,2,"2024-12-22T14:50:35.742",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296123,1734879035751,-500.0,0.00019178,2,"2024-12-22T14:50:35.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296124,1734879035760,-500.0,0.00019178,2,"2024-12-22T14:50:35.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296125,1734879035769,-500.0,0.00019178,2,"2024-12-22T14:50:35.769",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296126,1734879035780,-500.0,0.00019178,2,"2024-12-22T14:50:35.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296127,1734879035789,-162.49916291,0.00019178,2,"2024-12-22T14:50:35.789",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296128,1734879035799,-500.0,0.00019178,2,"2024-12-22T14:50:35.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296129,1734879035808,-500.0,0.00019178,2,"2024-12-22T14:50:35.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296130,1734879035818,-338.00958299,0.00019178,2,"2024-12-22T14:50:35.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296131,1734879035830,-500.0,0.00019178,2,"2024-12-22T14:50:35.830",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296132,1734879035839,-500.0,0.00019178,2,"2024-12-22T14:50:35.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296133,1734879035849,-500.0,0.00019178,2,"2024-12-22T14:50:35.849",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296134,1734879035858,-500.0,0.00019178,2,"2024-12-22T14:50:35.858",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296135,1734879035868,-500.0,0.00019178,2,"2024-12-22T14:50:35.868",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296136,1734879035877,-500.0,0.00019178,2,"2024-12-22T14:50:35.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296137,1734879035886,-500.0,0.00019178,2,"2024-12-22T14:50:35.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296138,1734879035896,-231.69,0.00019178,2,"2024-12-22T14:50:35.896",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296139,1734879035905,-500.0,0.00019178,2,"2024-12-22T14:50:35.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296140,1734879035915,-70.79438816,0.00019178,2,"2024-12-22T14:50:35.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296141,1734879035932,-429.20561184,0.00019178,2,"2024-12-22T14:50:35.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296142,1734879035942,-500.0,0.00019178,2,"2024-12-22T14:50:35.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296143,1734879035951,-500.0,0.00019178,2,"2024-12-22T14:50:35.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296144,1734879035960,-500.0,0.00019178,2,"2024-12-22T14:50:35.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296145,1734879035970,-500.0,0.00019178,2,"2024-12-22T14:50:35.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296146,1734879035980,-500.0,0.00019178,2,"2024-12-22T14:50:35.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296147,1734879035989,-501.37297597,0.00019178,2,"2024-12-22T14:50:35.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296148,1734879035999,-500.0,0.00019178,2,"2024-12-22T14:50:35.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296149,1734879036009,-500.0,0.00019178,2,"2024-12-22T14:50:36.009",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296150,1734879036018,-1074.87,0.00019178,2,"2024-12-22T14:50:36.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296151,1734879036027,-377.74797044,0.00019178,2,"2024-12-22T14:50:36.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296152,1734879036037,-500.0,0.00019178,2,"2024-12-22T14:50:36.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296153,1734879036047,-500.0,0.00019178,2,"2024-12-22T14:50:36.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296154,1734879036056,-500.0,0.00019178,2,"2024-12-22T14:50:36.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296155,1734879036066,-500.0,0.00019178,2,"2024-12-22T14:50:36.066",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296156,1734879036075,-500.0,0.00019178,2,"2024-12-22T14:50:36.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296157,1734879036088,-500.0,0.00019178,2,"2024-12-22T14:50:36.088",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296158,1734879036097,-500.0,0.00019178,2,"2024-12-22T14:50:36.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296159,1734879036106,-500.0,0.00019178,2,"2024-12-22T14:50:36.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296160,1734879036116,-500.0,0.00019178,2,"2024-12-22T14:50:36.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296161,1734879036125,-500.0,0.00019178,2,"2024-12-22T14:50:36.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296162,1734879036134,-500.0,0.00019178,2,"2024-12-22T14:50:36.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296163,1734879036143,-500.0,0.00019178,2,"2024-12-22T14:50:36.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296164,1734879036153,-500.0,0.00019178,2,"2024-12-22T14:50:36.153",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296165,1734879036162,-500.0,0.00019178,2,"2024-12-22T14:50:36.162",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296166,1734879036171,-813.85,0.00019178,2,"2024-12-22T14:50:36.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296167,1734879036181,-500.0,0.00019178,2,"2024-12-22T14:50:36.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296168,1734879036191,-500.0,0.00019178,2,"2024-12-22T14:50:36.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296169,1734879036200,-500.0,0.00019178,2,"2024-12-22T14:50:36.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296170,1734879036209,-500.0,0.00019178,2,"2024-12-22T14:50:36.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296171,1734879036219,-500.0,0.00019178,2,"2024-12-22T14:50:36.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296172,1734879036228,-500.0,0.00019178,2,"2024-12-22T14:50:36.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296173,1734879036238,-500.0,0.00019178,2,"2024-12-22T14:50:36.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296174,1734879036247,-595.53606545,0.00019178,2,"2024-12-22T14:50:36.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296175,1734879036256,-500.0,0.00019178,2,"2024-12-22T14:50:36.256",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296176,1734879036266,-500.0,0.00019178,2,"2024-12-22T14:50:36.266",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296177,1734879036275,-500.0,0.00019178,2,"2024-12-22T14:50:36.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296178,1734879036284,-500.0,0.00019178,2,"2024-12-22T14:50:36.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296179,1734879036294,-500.0,0.00019178,2,"2024-12-22T14:50:36.294",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296180,1734879036303,-506.65,0.00019178,2,"2024-12-22T14:50:36.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296181,1734879036312,-500.0,0.00019178,2,"2024-12-22T14:50:36.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296182,1734879036322,-500.0,0.00019178,2,"2024-12-22T14:50:36.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296183,1734879036334,-500.0,0.00019178,2,"2024-12-22T14:50:36.334",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296184,1734879036344,-500.0,0.00019178,2,"2024-12-22T14:50:36.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296185,1734879036353,-278.28,0.00019178,2,"2024-12-22T14:50:36.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296186,1734879036362,-500.0,0.00019178,2,"2024-12-22T14:50:36.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296187,1734879036372,-551.61,0.00019178,2,"2024-12-22T14:50:36.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296188,1734879036381,-258.71805189,0.00019178,2,"2024-12-22T14:50:36.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296189,1734879036391,-1209.24,0.00019178,2,"2024-12-22T14:50:36.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296190,1734879036400,-500.0,0.00019178,2,"2024-12-22T14:50:36.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296191,1734879036409,-500.0,0.00019178,2,"2024-12-22T14:50:36.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296192,1734879036418,-500.0,0.00019178,2,"2024-12-22T14:50:36.418",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296193,1734879036428,-500.60116944,0.00019178,2,"2024-12-22T14:50:36.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296194,1734879036437,-500.0,0.00019178,2,"2024-12-22T14:50:36.437",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296195,1734879036446,-500.0,0.00019178,2,"2024-12-22T14:50:36.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296196,1734879036455,-500.0,0.00019178,2,"2024-12-22T14:50:36.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296197,1734879036464,-500.0,0.00019178,2,"2024-12-22T14:50:36.464",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296198,1734879036474,-500.0,0.00019178,2,"2024-12-22T14:50:36.474",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296199,1734879036486,-500.0,0.00019178,2,"2024-12-22T14:50:36.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296200,1734879036495,-500.0,0.00019178,2,"2024-12-22T14:50:36.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296201,1734879036504,-500.87361256,0.00019178,2,"2024-12-22T14:50:36.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296202,1734879036514,-500.0,0.00019178,2,"2024-12-22T14:50:36.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296203,1734879036523,-500.0,0.00019178,2,"2024-12-22T14:50:36.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296204,1734879036532,-500.0,0.00019178,2,"2024-12-22T14:50:36.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296205,1734879036541,-500.0,0.00019178,2,"2024-12-22T14:50:36.541",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296206,1734879036551,-894.45,0.00019178,2,"2024-12-22T14:50:36.551",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296207,1734879036561,-500.0,0.00019178,2,"2024-12-22T14:50:36.561",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296208,1734879036571,-500.0,0.00019178,2,"2024-12-22T14:50:36.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296209,1734879036584,-503.98611065,0.00019178,2,"2024-12-22T14:50:36.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296210,1734879036593,-501.52661943,0.00019178,2,"2024-12-22T14:50:36.593",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296211,1734879036603,-500.0,0.00019178,2,"2024-12-22T14:50:36.603",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296212,1734879036612,-500.0,0.00019178,2,"2024-12-22T14:50:36.612",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296213,1734879036622,-500.0,0.00019178,2,"2024-12-22T14:50:36.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296214,1734879036632,-500.0,0.00019178,2,"2024-12-22T14:50:36.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296215,1734879036641,-500.0,0.00019178,2,"2024-12-22T14:50:36.641",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296216,1734879036651,-500.0,0.00019178,2,"2024-12-22T14:50:36.651",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296217,1734879036660,-500.0,0.00019178,2,"2024-12-22T14:50:36.660",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296218,1734879036670,-507.49800966,0.00019178,2,"2024-12-22T14:50:36.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296219,1734879036679,-500.0,0.00019178,2,"2024-12-22T14:50:36.679",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296220,1734879036689,-500.0,0.00019178,2,"2024-12-22T14:50:36.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296221,1734879036698,-500.0,0.00019178,2,"2024-12-22T14:50:36.698",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296222,1734879036708,-500.0,0.00019178,2,"2024-12-22T14:50:36.708",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296223,1734879036717,-500.0,0.00019178,2,"2024-12-22T14:50:36.717",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296224,1734879036726,-500.0,0.00019178,2,"2024-12-22T14:50:36.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296225,1734879036735,-500.0,0.00019178,2,"2024-12-22T14:50:36.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296226,1734879036744,-500.0,0.00019178,2,"2024-12-22T14:50:36.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296227,1734879036753,-500.0,0.00019178,2,"2024-12-22T14:50:36.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296228,1734879036762,-500.0,0.00019178,2,"2024-12-22T14:50:36.762",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296229,1734879036771,-500.0,0.00019178,2,"2024-12-22T14:50:36.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296230,1734879036781,-495.77971374,0.00019178,2,"2024-12-22T14:50:36.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296231,1734879036791,-879.34,0.00019178,2,"2024-12-22T14:50:36.791",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296232,1734879036799,-500.0,0.00019178,2,"2024-12-22T14:50:36.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296233,1734879036809,-500.0,0.00019178,2,"2024-12-22T14:50:36.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296234,1734879036818,-500.0,0.00019178,2,"2024-12-22T14:50:36.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296235,1734879036829,-500.0,0.00019178,2,"2024-12-22T14:50:36.829",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296236,1734879036838,-500.0,0.00019178,2,"2024-12-22T14:50:36.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296237,1734879036847,-500.0,0.00019178,2,"2024-12-22T14:50:36.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296238,1734879036857,-500.0,0.00019178,2,"2024-12-22T14:50:36.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296239,1734879036867,-500.0,0.00019178,2,"2024-12-22T14:50:36.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296240,1734879036876,-229.33927114,0.00019178,2,"2024-12-22T14:50:36.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296241,1734879036885,-546.04,0.00019178,2,"2024-12-22T14:50:36.885",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296242,1734879036895,-500.0,0.00019178,2,"2024-12-22T14:50:36.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296243,1734879036904,-500.0,0.00019178,2,"2024-12-22T14:50:36.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296244,1734879036913,-536.16,0.00019178,2,"2024-12-22T14:50:36.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296245,1734879036923,-500.0,0.00019178,2,"2024-12-22T14:50:36.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296246,1734879036933,-530.55,0.00019178,2,"2024-12-22T14:50:36.933",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296247,1734879036942,-500.0,0.00019178,2,"2024-12-22T14:50:36.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296248,1734879036951,-502.12321277,0.00019178,2,"2024-12-22T14:50:36.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296249,1734879036960,-500.0,0.00019178,2,"2024-12-22T14:50:36.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296250,1734879036970,-500.0,0.00019178,2,"2024-12-22T14:50:36.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296251,1734879036979,-500.0,0.00019178,2,"2024-12-22T14:50:36.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296252,1734879036990,-500.0,0.00019178,2,"2024-12-22T14:50:36.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296253,1734879036999,-500.0,0.00019178,2,"2024-12-22T14:50:36.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296254,1734879037008,-500.0,0.00019178,2,"2024-12-22T14:50:37.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296255,1734879037018,-500.0,0.00019178,2,"2024-12-22T14:50:37.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296256,1734879037027,-500.0,0.00019178,2,"2024-12-22T14:50:37.027",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296257,1734879037036,-500.0,0.00019178,2,"2024-12-22T14:50:37.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296258,1734879037045,-500.0,0.00019178,2,"2024-12-22T14:50:37.045",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296259,1734879037055,-500.0,0.00019178,2,"2024-12-22T14:50:37.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296260,1734879037065,-500.0,0.00019178,2,"2024-12-22T14:50:37.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296261,1734879037074,-500.0,0.00019178,2,"2024-12-22T14:50:37.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296262,1734879037088,-500.0,0.00019178,2,"2024-12-22T14:50:37.088",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296263,1734879037097,-500.0,0.00019178,2,"2024-12-22T14:50:37.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296264,1734879037106,-515.81,0.00019178,2,"2024-12-22T14:50:37.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296265,1734879037116,-500.0,0.00019178,2,"2024-12-22T14:50:37.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296266,1734879037126,-500.0,0.00019178,2,"2024-12-22T14:50:37.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296267,1734879037136,-504.64881329,0.00019178,2,"2024-12-22T14:50:37.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296268,1734879037145,-500.0,0.00019178,2,"2024-12-22T14:50:37.145",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296269,1734879037301,-500.0,0.00019178,2,"2024-12-22T14:50:37.301",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296270,1734879037311,-500.0,0.00019178,2,"2024-12-22T14:50:37.311",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296271,1734879037320,-500.0,0.00019178,2,"2024-12-22T14:50:37.320",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296272,1734879037333,-500.0,0.00019178,2,"2024-12-22T14:50:37.333",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296273,1734879037342,-500.0,0.00019178,2,"2024-12-22T14:50:37.342",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296274,1734879037352,-500.0,0.00019178,2,"2024-12-22T14:50:37.352",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296275,1734879037361,-500.0,0.00019178,2,"2024-12-22T14:50:37.361",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296276,1734879037370,-500.0,0.00019178,2,"2024-12-22T14:50:37.370",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296277,1734879037380,-500.0,0.00019178,2,"2024-12-22T14:50:37.380",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296278,1734879037389,-500.0,0.00019178,2,"2024-12-22T14:50:37.389",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296279,1734879037398,-500.0,0.00019178,2,"2024-12-22T14:50:37.398",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296280,1734879037407,-500.0,0.00019178,2,"2024-12-22T14:50:37.407",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296281,1734879037417,-500.62139035,0.00019178,2,"2024-12-22T14:50:37.417",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296282,1734879037426,-500.0,0.00019178,2,"2024-12-22T14:50:37.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296283,1734879037435,-500.0,0.00019178,2,"2024-12-22T14:50:37.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296284,1734879037444,-500.0,0.00019178,2,"2024-12-22T14:50:37.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296285,1734879037453,-500.0,0.00019178,2,"2024-12-22T14:50:37.453",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296286,1734879037462,-500.0,0.00019178,2,"2024-12-22T14:50:37.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296287,1734879037471,-500.0,0.00019178,2,"2024-12-22T14:50:37.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296288,1734879037481,-500.81470305,0.00019178,2,"2024-12-22T14:50:37.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296289,1734879037494,-500.0,0.00019178,2,"2024-12-22T14:50:37.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296290,1734879037503,-500.0,0.00019178,2,"2024-12-22T14:50:37.503",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296291,1734879037513,-871.25,0.00019178,2,"2024-12-22T14:50:37.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296292,1734879037522,-500.41845796,0.00019178,2,"2024-12-22T14:50:37.522",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296293,1734879037531,-500.0,0.00019178,2,"2024-12-22T14:50:37.531",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296294,1734879037540,-500.0,0.00019178,2,"2024-12-22T14:50:37.540",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296295,1734879037552,-500.0,0.00019178,2,"2024-12-22T14:50:37.552",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296296,1734879037563,-500.58424444,0.00019178,2,"2024-12-22T14:50:37.563",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296297,1734879037572,-500.0,0.00019178,2,"2024-12-22T14:50:37.572",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296298,1734879037586,-500.0,0.00019178,2,"2024-12-22T14:50:37.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296299,1734879037595,-500.0,0.00019178,2,"2024-12-22T14:50:37.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296300,1734879037604,-500.0,0.00019178,2,"2024-12-22T14:50:37.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296301,1734879037614,-500.0,0.00019178,2,"2024-12-22T14:50:37.614",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296303,1734879037624,-500.0,0.00019178,2,"2024-12-22T14:50:37.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296304,1734879037633,-345.72118533,0.00019178,2,"2024-12-22T14:50:37.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296305,1734879037643,-500.0,0.00019178,2,"2024-12-22T14:50:37.643",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296306,1734879037652,-500.0,0.00019178,2,"2024-12-22T14:50:37.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296307,1734879037661,-500.0,0.00019178,2,"2024-12-22T14:50:37.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296308,1734879037671,-500.0,0.00019178,2,"2024-12-22T14:50:37.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296309,1734879037680,-500.0,0.00019178,2,"2024-12-22T14:50:37.680",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296310,1734879037690,-500.0,0.00019178,2,"2024-12-22T14:50:37.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296311,1734879037699,-501.10764903,0.00019178,2,"2024-12-22T14:50:37.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296312,1734879037708,-500.0,0.00019178,2,"2024-12-22T14:50:37.708",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296313,1734879037718,-500.0,0.00019178,2,"2024-12-22T14:50:37.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296314,1734879037727,-500.0,0.00019178,2,"2024-12-22T14:50:37.727",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296315,1734879037737,-500.0,0.00019178,2,"2024-12-22T14:50:37.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296316,1734879037746,-500.0,0.00019178,2,"2024-12-22T14:50:37.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296317,1734879037756,-500.0,0.00019178,2,"2024-12-22T14:50:37.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296318,1734879037766,-500.0,0.00019178,2,"2024-12-22T14:50:37.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296319,1734879037775,-500.0,0.00019178,2,"2024-12-22T14:50:37.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296320,1734879037785,-933.65,0.00019178,2,"2024-12-22T14:50:37.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296321,1734879037794,-494.44339448,0.00019178,2,"2024-12-22T14:50:37.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296322,1734879037803,-500.0,0.00019178,2,"2024-12-22T14:50:37.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296323,1734879037813,-500.0,0.00019178,2,"2024-12-22T14:50:37.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296324,1734879037823,-539.86,0.00019178,2,"2024-12-22T14:50:37.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296325,1734879037834,-510.04,0.00019178,2,"2024-12-22T14:50:37.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296326,1734879037844,-504.18961105,0.00019178,2,"2024-12-22T14:50:37.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296327,1734879037853,-500.0,0.00019178,2,"2024-12-22T14:50:37.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296328,1734879037862,-500.0,0.00019178,2,"2024-12-22T14:50:37.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296329,1734879037872,-500.0,0.00019178,2,"2024-12-22T14:50:37.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296330,1734879037882,-500.0,0.00019178,2,"2024-12-22T14:50:37.882",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296331,1734879037891,-506.91138185,0.00019178,2,"2024-12-22T14:50:37.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296332,1734879037900,-500.0,0.00019178,2,"2024-12-22T14:50:37.900",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296333,1734879037909,-500.0,0.00019178,2,"2024-12-22T14:50:37.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296334,1734879037919,-500.0,0.00019178,2,"2024-12-22T14:50:37.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296335,1734879037928,-500.0,0.00019178,2,"2024-12-22T14:50:37.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296336,1734879037939,-574.45,0.00019178,2,"2024-12-22T14:50:37.939",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296337,1734879037948,-500.0,0.00019178,2,"2024-12-22T14:50:37.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296338,1734879037957,-500.0,0.00019178,2,"2024-12-22T14:50:37.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296339,1734879037967,-500.0,0.00019178,2,"2024-12-22T14:50:37.967",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296340,1734879037976,-500.0,0.00019178,2,"2024-12-22T14:50:37.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296341,1734879037986,-500.0,0.00019178,2,"2024-12-22T14:50:37.986",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296342,1734879037996,-500.0,0.00019178,2,"2024-12-22T14:50:37.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296343,1734879038006,-502.60396915,0.00019178,2,"2024-12-22T14:50:38.006",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296344,1734879038015,-500.0,0.00019178,2,"2024-12-22T14:50:38.015",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296345,1734879038025,-500.0,0.00019178,2,"2024-12-22T14:50:38.025",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296346,1734879038034,-500.0,0.00019178,2,"2024-12-22T14:50:38.034",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296347,1734879038044,-501.831517,0.00019178,2,"2024-12-22T14:50:38.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296348,1734879038054,-500.0,0.00019178,2,"2024-12-22T14:50:38.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296349,1734879038063,-500.0,0.00019178,2,"2024-12-22T14:50:38.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296350,1734879038073,-500.0,0.00019178,2,"2024-12-22T14:50:38.073",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296351,1734879038084,-500.0,0.00019178,2,"2024-12-22T14:50:38.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296352,1734879038094,-500.0,0.00019178,2,"2024-12-22T14:50:38.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296353,1734879038104,-500.0,0.00019178,2,"2024-12-22T14:50:38.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296354,1734879038113,-500.0,0.00019178,2,"2024-12-22T14:50:38.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296355,1734879038123,-500.0,0.00019178,2,"2024-12-22T14:50:38.123",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296356,1734879038132,-500.0,0.00019178,2,"2024-12-22T14:50:38.132",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296357,1734879038142,-500.0,0.00019178,2,"2024-12-22T14:50:38.142",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296358,1734879038151,-500.0,0.00019178,2,"2024-12-22T14:50:38.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296359,1734879038160,-500.0,0.00019178,2,"2024-12-22T14:50:38.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296360,1734879038170,-500.0,0.00019178,2,"2024-12-22T14:50:38.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296361,1734879038179,-500.0,0.00019178,2,"2024-12-22T14:50:38.179",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296362,1734879038189,-500.0,0.00019178,2,"2024-12-22T14:50:38.189",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296363,1734879038198,-500.0,0.00019178,2,"2024-12-22T14:50:38.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296364,1734879038208,-500.0,0.00019178,2,"2024-12-22T14:50:38.208",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296365,1734879038218,-500.0,0.00019178,2,"2024-12-22T14:50:38.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296366,1734879038227,-500.0,0.00019178,2,"2024-12-22T14:50:38.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296367,1734879038237,-500.0,0.00019178,2,"2024-12-22T14:50:38.237",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296368,1734879038247,-500.0,0.00019178,2,"2024-12-22T14:50:38.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296369,1734879038256,-500.0,0.00019178,2,"2024-12-22T14:50:38.256",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296370,1734879038265,-500.0,0.00019178,2,"2024-12-22T14:50:38.265",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296371,1734879038274,-619.78,0.00019178,2,"2024-12-22T14:50:38.274",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296372,1734879038284,-5534.32,0.00019178,2,"2024-12-22T14:50:38.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296373,1734879038293,-504.44813127,0.00019178,2,"2024-12-22T14:50:38.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296375,1734879038302,-500.0,0.00019178,2,"2024-12-22T14:50:38.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296377,1734879038312,-500.0,0.00019178,2,"2024-12-22T14:50:38.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296379,1734879038321,-635.97632583,0.00019178,2,"2024-12-22T14:50:38.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296381,1734879038330,-500.0,0.00019178,2,"2024-12-22T14:50:38.330",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296383,1734879038340,-500.0,0.00019178,2,"2024-12-22T14:50:38.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296385,1734879038350,-227.80358718,0.00019178,2,"2024-12-22T14:50:38.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296387,1734879038359,-500.0,0.00019178,2,"2024-12-22T14:50:38.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296389,1734879038369,-500.0,0.00019178,2,"2024-12-22T14:50:38.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296391,1734879038378,-500.0,0.00019178,2,"2024-12-22T14:50:38.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296393,1734879038387,-504.08635928,0.00019178,2,"2024-12-22T14:50:38.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296395,1734879038396,-503.48933066,0.00019178,2,"2024-12-22T14:50:38.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296397,1734879038406,-500.0,0.00019178,2,"2024-12-22T14:50:38.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296399,1734879038415,-500.0,0.00019178,2,"2024-12-22T14:50:38.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296401,1734879038424,-150.757468,0.00019178,2,"2024-12-22T14:50:38.424",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296403,1734879038434,-500.0,0.00019178,2,"2024-12-22T14:50:38.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296405,1734879038444,-500.0,0.00019178,2,"2024-12-22T14:50:38.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296408,1734879038454,-500.0,0.00019178,2,"2024-12-22T14:50:38.454",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296410,1734879038463,-500.0,0.00019178,2,"2024-12-22T14:50:38.463",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296412,1734879038472,-500.0,0.00019178,2,"2024-12-22T14:50:38.472",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296414,1734879038485,-207.734683,0.00019178,2,"2024-12-22T14:50:38.485",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296417,1734879038494,-500.0,0.00019178,2,"2024-12-22T14:50:38.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296420,1734879038504,-157.202632,0.00019178,2,"2024-12-22T14:50:38.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296423,1734879038513,-500.0,0.00019178,2,"2024-12-22T14:50:38.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296426,1734879038525,-154.039106,0.00019178,2,"2024-12-22T14:50:38.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296429,1734879038535,-500.0,0.00019178,2,"2024-12-22T14:50:38.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296432,1734879038544,-500.0,0.00019178,2,"2024-12-22T14:50:38.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296435,1734879038554,-500.0,0.00019178,2,"2024-12-22T14:50:38.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296438,1734879038564,-500.0,0.00019178,2,"2024-12-22T14:50:38.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296441,1734879038573,-500.0,0.00019178,2,"2024-12-22T14:50:38.573",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296444,1734879038586,-500.0,0.00019178,2,"2024-12-22T14:50:38.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296447,1734879038595,-500.0,0.00019178,2,"2024-12-22T14:50:38.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296450,1734879038604,-500.0,0.00019178,2,"2024-12-22T14:50:38.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296453,1734879038613,-500.0,0.00019178,2,"2024-12-22T14:50:38.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296456,1734879038622,-500.0,0.00019178,2,"2024-12-22T14:50:38.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296459,1734879038631,-500.0,0.00019178,2,"2024-12-22T14:50:38.631",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296462,1734879038641,-500.0,0.00019178,2,"2024-12-22T14:50:38.641",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296465,1734879038650,-575.52,0.00019178,2,"2024-12-22T14:50:38.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296468,1734879038660,-500.0,0.00019178,2,"2024-12-22T14:50:38.660",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296471,1734879038670,-500.0,0.00019178,2,"2024-12-22T14:50:38.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296473,1734879038679,-500.0,0.00019178,2,"2024-12-22T14:50:38.679",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296475,1734879038688,-500.0,0.00019178,2,"2024-12-22T14:50:38.688",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296477,1734879038697,-500.0,0.00019178,2,"2024-12-22T14:50:38.697",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296479,1734879038706,-500.0,0.00019178,2,"2024-12-22T14:50:38.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296481,1734879038715,-500.0,0.00019178,2,"2024-12-22T14:50:38.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296483,1734879038724,-500.0,0.00019178,2,"2024-12-22T14:50:38.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296485,1734879038734,-995.45,0.00019178,2,"2024-12-22T14:50:38.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296487,1734879038744,-500.0,0.00019178,2,"2024-12-22T14:50:38.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296489,1734879038753,-500.0,0.00019178,2,"2024-12-22T14:50:38.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296491,1734879038763,-500.0,0.00019178,2,"2024-12-22T14:50:38.763",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296493,1734879038772,-500.0,0.00019178,2,"2024-12-22T14:50:38.772",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296495,1734879038781,-500.0,0.00019178,2,"2024-12-22T14:50:38.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296497,1734879038790,-500.0,0.00019178,2,"2024-12-22T14:50:38.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296499,1734879038800,-500.0,0.00019178,2,"2024-12-22T14:50:38.800",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296501,1734879038809,-500.0,0.00019178,2,"2024-12-22T14:50:38.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296503,1734879038819,-553.77,0.00019178,2,"2024-12-22T14:50:38.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296505,1734879038828,-502.8805738,0.00019178,2,"2024-12-22T14:50:38.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296507,1734879038839,-500.0,0.00019178,2,"2024-12-22T14:50:38.839",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296509,1734879038848,-500.0,0.00019178,2,"2024-12-22T14:50:38.848",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296511,1734879038857,-500.0,0.00019178,2,"2024-12-22T14:50:38.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296513,1734879038867,-500.0,0.00019178,2,"2024-12-22T14:50:38.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296515,1734879038876,-500.0,0.00019178,2,"2024-12-22T14:50:38.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296517,1734879038885,-500.0,0.00019178,2,"2024-12-22T14:50:38.885",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296519,1734879038894,-500.0,0.00019178,2,"2024-12-22T14:50:38.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296521,1734879038904,-504.09844633,0.00019178,2,"2024-12-22T14:50:38.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296523,1734879038918,-325.13834788,0.00019178,2,"2024-12-22T14:50:38.918",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296556,1734879039220,-174.86165212,0.00019178,2,"2024-12-22T14:50:39.220",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296558,1734879039231,-500.0,0.00019178,2,"2024-12-22T14:50:39.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296560,1734879039240,-284.32060736,0.00019178,2,"2024-12-22T14:50:39.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296563,1734879039260,-215.67939264,0.00019178,2,"2024-12-22T14:50:39.260",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296566,1734879039271,-500.0,0.00019178,2,"2024-12-22T14:50:39.271",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296568,1734879039280,-500.0,0.00019178,2,"2024-12-22T14:50:39.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296570,1734879039290,-500.0,0.00019178,2,"2024-12-22T14:50:39.290",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296572,1734879039300,-500.0,0.00019178,2,"2024-12-22T14:50:39.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296574,1734879039309,-500.0,0.00019178,2,"2024-12-22T14:50:39.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296575,1734879039318,-500.0,0.00019178,2,"2024-12-22T14:50:39.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296577,1734879039329,-968.55,0.00019178,2,"2024-12-22T14:50:39.329",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296579,1734879039339,-500.0,0.00019178,2,"2024-12-22T14:50:39.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296581,1734879039348,-613.75227107,0.00019178,2,"2024-12-22T14:50:39.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296583,1734879039357,-348.2026093,0.00019178,2,"2024-12-22T14:50:39.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296585,1734879039367,-500.0,0.00019178,2,"2024-12-22T14:50:39.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296587,1734879039376,-500.0,0.00019178,2,"2024-12-22T14:50:39.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296589,1734879039386,-500.0,0.00019178,2,"2024-12-22T14:50:39.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296591,1734879039395,-833.59,0.00019178,2,"2024-12-22T14:50:39.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296593,1734879039404,-500.0,0.00019178,2,"2024-12-22T14:50:39.404",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296595,1734879039413,-500.0,0.00019178,2,"2024-12-22T14:50:39.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296597,1734879039422,-500.0,0.00019178,2,"2024-12-22T14:50:39.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296599,1734879039432,-500.0,0.00019178,2,"2024-12-22T14:50:39.432",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296601,1734879039441,-503.41218768,0.00019178,2,"2024-12-22T14:50:39.441",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296603,1734879039450,-500.0,0.00019178,2,"2024-12-22T14:50:39.450",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296605,1734879039459,-500.0,0.00019178,2,"2024-12-22T14:50:39.459",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296607,1734879039469,-500.0,0.00019178,2,"2024-12-22T14:50:39.469",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296609,1734879039479,-500.0,0.00019178,2,"2024-12-22T14:50:39.479",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296611,1734879039490,-341.48558478,0.00019178,2,"2024-12-22T14:50:39.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296613,1734879039502,-158.51441522,0.00019178,2,"2024-12-22T14:50:39.502",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296615,1734879039512,-141.48558478,0.00019178,2,"2024-12-22T14:50:39.512",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296618,1734879039523,-348.89010204,0.00019178,2,"2024-12-22T14:50:39.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296620,1734879039535,-9.62431318,0.00019178,2,"2024-12-22T14:50:39.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296625,1734879039590,-500.0,0.00019178,2,"2024-12-22T14:50:39.590",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296628,1734879039600,-500.0,0.00019178,2,"2024-12-22T14:50:39.600",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296630,1734879039609,-500.0,0.00019178,2,"2024-12-22T14:50:39.609",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296631,1734879039619,-500.0,0.00019178,2,"2024-12-22T14:50:39.619",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296633,1734879039628,-500.0,0.00019178,2,"2024-12-22T14:50:39.628",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296635,1734879039638,-500.0,0.00019178,2,"2024-12-22T14:50:39.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296637,1734879039647,-500.0,0.00019178,2,"2024-12-22T14:50:39.647",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296640,1734879039657,-409.46766709,0.00019178,2,"2024-12-22T14:50:39.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296766,1734879040885,-687.22523186,0.00019,2,"2024-12-22T14:50:40.885",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296768,1734879040894,-500.0,0.00019172,2,"2024-12-22T14:50:40.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296770,1734879040903,-500.0,0.00019172,2,"2024-12-22T14:50:40.903",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296772,1734879040913,-500.0,0.00019172,2,"2024-12-22T14:50:40.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296774,1734879040923,-500.0,0.00019172,2,"2024-12-22T14:50:40.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296776,1734879040932,-156.1234115,0.00019172,2,"2024-12-22T14:50:40.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296778,1734879040941,-525.28638167,0.00019172,2,"2024-12-22T14:50:40.941",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296780,1734879040951,-288.84790612,0.00019172,2,"2024-12-22T14:50:40.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296785,1734879040989,-306.72078791,0.00019172,2,"2024-12-22T14:50:40.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296788,1734879040999,-500.0,0.00019172,2,"2024-12-22T14:50:40.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296790,1734879041008,-504.25916683,0.00019172,2,"2024-12-22T14:50:41.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296792,1734879041018,-500.0,0.00019172,2,"2024-12-22T14:50:41.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296794,1734879041028,-500.0,0.00019172,2,"2024-12-22T14:50:41.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296796,1734879041038,-500.0,0.00019172,2,"2024-12-22T14:50:41.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296798,1734879041047,-500.0,0.00019172,2,"2024-12-22T14:50:41.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296800,1734879041056,-70.24982643,0.00019172,2,"2024-12-22T14:50:41.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296802,1734879041072,-429.75017357,0.00019172,2,"2024-12-22T14:50:41.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296804,1734879041083,-500.0,0.00019172,2,"2024-12-22T14:50:41.083",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296806,1734879041093,-500.0,0.00019172,2,"2024-12-22T14:50:41.093",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296808,1734879041103,-500.0,0.00019172,2,"2024-12-22T14:50:41.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296810,1734879041113,-579.01042004,0.00019172,2,"2024-12-22T14:50:41.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296812,1734879041122,-500.0,0.00019172,2,"2024-12-22T14:50:41.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296813,1734879041132,-500.0,0.00019172,2,"2024-12-22T14:50:41.132",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296814,1734879041142,-537.24378348,0.00019172,2,"2024-12-22T14:50:41.142",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296815,1734879041151,-500.0,0.00019172,2,"2024-12-22T14:50:41.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296816,1734879041161,-356.26471815,0.00019172,2,"2024-12-22T14:50:41.161",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296817,1734879041174,-143.73528185,0.00019172,2,"2024-12-22T14:50:41.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296818,1734879041184,-321.54196185,0.00019172,2,"2024-12-22T14:50:41.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296819,1734879041196,-178.45803815,0.00019172,2,"2024-12-22T14:50:41.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296820,1734879041206,-94.57102543,0.00019173,2,"2024-12-22T14:50:41.206",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296821,1734879041218,-376.23216506,0.00019173,2,"2024-12-22T14:50:41.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296822,1734879041228,-500.0,0.00019173,2,"2024-12-22T14:50:41.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296823,1734879041238,-90.53233291,0.00019178,2,"2024-12-22T14:50:41.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296824,1734879041247,-545.04,0.00019178,2,"2024-12-22T14:50:41.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296825,1734879041257,-565.49,0.00019178,2,"2024-12-22T14:50:41.257",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296826,1734879041267,-500.0,0.00019178,2,"2024-12-22T14:50:41.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296827,1734879041277,-500.0,0.00019178,2,"2024-12-22T14:50:41.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296829,1734879041287,-500.0,0.00019178,2,"2024-12-22T14:50:41.287",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296831,1734879041296,-500.0,0.00019178,2,"2024-12-22T14:50:41.296",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296833,1734879041306,-500.0,0.00019178,2,"2024-12-22T14:50:41.306",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296835,1734879041315,-305.0,0.00019178,2,"2024-12-22T14:50:41.315",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296837,1734879041325,-500.0,0.00019178,2,"2024-12-22T14:50:41.325",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296839,1734879041338,-500.0,0.00019178,2,"2024-12-22T14:50:41.338",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296841,1734879041348,-326.64648172,0.00019178,2,"2024-12-22T14:50:41.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296844,1734879041358,-500.0,0.00019178,2,"2024-12-22T14:50:41.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296846,1734879041368,-500.0,0.00019178,2,"2024-12-22T14:50:41.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296848,1734879041379,-500.0,0.00019178,2,"2024-12-22T14:50:41.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296850,1734879041388,-500.0,0.00019178,2,"2024-12-22T14:50:41.388",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296852,1734879041397,-500.0,0.00019178,2,"2024-12-22T14:50:41.397",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296854,1734879041407,-500.0,0.00019178,2,"2024-12-22T14:50:41.407",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296856,1734879041417,-500.0,0.00019178,2,"2024-12-22T14:50:41.417",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296858,1734879041426,-500.0,0.00019178,2,"2024-12-22T14:50:41.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296860,1734879041435,-500.0,0.00019178,2,"2024-12-22T14:50:41.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296862,1734879041444,-500.0,0.00019178,2,"2024-12-22T14:50:41.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296864,1734879041454,-500.0,0.00019178,2,"2024-12-22T14:50:41.454",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296866,1734879041463,-500.33979397,0.00019178,2,"2024-12-22T14:50:41.463",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296868,1734879041472,-500.0,0.00019178,2,"2024-12-22T14:50:41.472",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296870,1734879041486,-500.0,0.00019178,2,"2024-12-22T14:50:41.486",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296872,1734879041495,-500.0,0.00019178,2,"2024-12-22T14:50:41.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296874,1734879041504,-500.0,0.00019178,2,"2024-12-22T14:50:41.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296876,1734879041514,-500.0,0.00019178,2,"2024-12-22T14:50:41.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296878,1734879041526,-500.0,0.00019178,2,"2024-12-22T14:50:41.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296880,1734879041535,-500.0,0.00019178,2,"2024-12-22T14:50:41.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296882,1734879041544,-500.0,0.00019178,2,"2024-12-22T14:50:41.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296884,1734879041554,-500.0,0.00019178,2,"2024-12-22T14:50:41.554",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296886,1734879041565,-500.0,0.00019178,2,"2024-12-22T14:50:41.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296888,1734879041574,-500.0,0.00019178,2,"2024-12-22T14:50:41.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296890,1734879041584,-500.0,0.00019178,2,"2024-12-22T14:50:41.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296892,1734879041595,-500.0,0.00019178,2,"2024-12-22T14:50:41.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296894,1734879041604,-500.0,0.00019178,2,"2024-12-22T14:50:41.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296896,1734879041614,-500.0,0.00019178,2,"2024-12-22T14:50:41.614",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296898,1734879041623,-500.0,0.00019178,2,"2024-12-22T14:50:41.623",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296900,1734879041633,-519.6306687,0.00019178,2,"2024-12-22T14:50:41.633",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296902,1734879041642,-500.0,0.00019178,2,"2024-12-22T14:50:41.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296904,1734879041652,-500.0,0.00019178,2,"2024-12-22T14:50:41.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296906,1734879041661,-500.0,0.00019178,2,"2024-12-22T14:50:41.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296908,1734879041671,-500.0,0.00019178,2,"2024-12-22T14:50:41.671",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296910,1734879041680,-590.20169151,0.00019178,2,"2024-12-22T14:50:41.680",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296912,1734879041690,-500.0,0.00019178,2,"2024-12-22T14:50:41.690",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296915,1734879041699,-500.0,0.00019178,2,"2024-12-22T14:50:41.699",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296917,1734879041709,-500.0,0.00019178,2,"2024-12-22T14:50:41.709",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296919,1734879041718,-500.0,0.00019178,2,"2024-12-22T14:50:41.718",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296921,1734879041728,-500.0,0.00019178,2,"2024-12-22T14:50:41.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296923,1734879041737,-500.0,0.00019178,2,"2024-12-22T14:50:41.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296925,1734879041746,-500.0,0.00019178,2,"2024-12-22T14:50:41.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296927,1734879041756,-500.0,0.00019178,2,"2024-12-22T14:50:41.756",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296929,1734879041766,-500.0,0.00019178,2,"2024-12-22T14:50:41.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296931,1734879041775,-500.0,0.00019178,2,"2024-12-22T14:50:41.775",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296933,1734879041785,-500.0,0.00019178,2,"2024-12-22T14:50:41.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296935,1734879041795,-500.0,0.00019178,2,"2024-12-22T14:50:41.795",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296937,1734879041804,-500.0,0.00019178,2,"2024-12-22T14:50:41.804",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296939,1734879041813,-1160.38,0.00019178,2,"2024-12-22T14:50:41.813",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296941,1734879041823,-500.0,0.00019178,2,"2024-12-22T14:50:41.823",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296943,1734879041834,-500.70572935,0.00019178,2,"2024-12-22T14:50:41.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296945,1734879041844,-500.0,0.00019178,2,"2024-12-22T14:50:41.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296947,1734879041853,-500.0,0.00019178,2,"2024-12-22T14:50:41.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296949,1734879041863,-500.0,0.00019178,2,"2024-12-22T14:50:41.863",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296951,1734879041872,-500.0,0.00019178,2,"2024-12-22T14:50:41.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296953,1734879041882,-500.0,0.00019178,2,"2024-12-22T14:50:41.882",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296955,1734879041891,-500.0,0.00019178,2,"2024-12-22T14:50:41.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296957,1734879041901,-500.0,0.00019178,2,"2024-12-22T14:50:41.901",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296959,1734879041910,-500.0,0.00019178,2,"2024-12-22T14:50:41.910",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296961,1734879041920,-500.0,0.00019178,2,"2024-12-22T14:50:41.920",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296963,1734879041929,-500.0,0.00019178,2,"2024-12-22T14:50:41.929",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296966,1734879041939,-2170.41,0.00019178,2,"2024-12-22T14:50:41.939",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296967,1734879041948,-500.0,0.00019178,2,"2024-12-22T14:50:41.948",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296970,1734879041958,-500.0,0.00019178,2,"2024-12-22T14:50:41.958",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296972,1734879041967,-500.0,0.00019178,2,"2024-12-22T14:50:41.967",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296974,1734879041976,-500.0,0.00019178,2,"2024-12-22T14:50:41.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296976,1734879041986,-500.0,0.00019178,2,"2024-12-22T14:50:41.986",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296978,1734879041996,-500.0,0.00019178,2,"2024-12-22T14:50:41.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296980,1734879042006,-500.0,0.00019178,2,"2024-12-22T14:50:42.006",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296982,1734879042016,-500.0,0.00019178,2,"2024-12-22T14:50:42.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296984,1734879042025,-500.0,0.00019178,2,"2024-12-22T14:50:42.025",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296986,1734879042035,-1569.3,0.00019178,2,"2024-12-22T14:50:42.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296988,1734879042044,-500.0,0.00019178,2,"2024-12-22T14:50:42.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296990,1734879042054,-500.0,0.00019178,2,"2024-12-22T14:50:42.054",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296992,1734879042063,-500.0,0.00019178,2,"2024-12-22T14:50:42.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296994,1734879042073,-500.0,0.00019178,2,"2024-12-22T14:50:42.073",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296996,1734879042085,-2002.5,0.00019178,2,"2024-12-22T14:50:42.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346296998,1734879042096,-501.87782841,0.00019178,2,"2024-12-22T14:50:42.096",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297000,1734879042106,-500.0,0.00019178,2,"2024-12-22T14:50:42.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297002,1734879042116,-500.0,0.00019178,2,"2024-12-22T14:50:42.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297004,1734879042126,-500.0,0.00019178,2,"2024-12-22T14:50:42.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297006,1734879042135,-500.0,0.00019178,2,"2024-12-22T14:50:42.135",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297008,1734879042145,-500.0,0.00019178,2,"2024-12-22T14:50:42.145",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297010,1734879042154,-500.0,0.00019178,2,"2024-12-22T14:50:42.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297012,1734879042164,-500.0,0.00019178,2,"2024-12-22T14:50:42.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297014,1734879042173,-500.0,0.00019178,2,"2024-12-22T14:50:42.173",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297016,1734879042183,-500.0,0.00019178,2,"2024-12-22T14:50:42.183",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297018,1734879042192,-502.16480947,0.00019178,2,"2024-12-22T14:50:42.192",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297020,1734879042202,-500.0,0.00019178,2,"2024-12-22T14:50:42.202",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297022,1734879042211,-509.97922217,0.00019178,2,"2024-12-22T14:50:42.211",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297024,1734879042221,-500.0,0.00019178,2,"2024-12-22T14:50:42.221",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297026,1734879042230,-825.35,0.00019178,2,"2024-12-22T14:50:42.230",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297028,1734879042240,-500.0,0.00019178,2,"2024-12-22T14:50:42.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297030,1734879042249,-1890.85,0.00019178,2,"2024-12-22T14:50:42.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297032,1734879042258,-500.0,0.00019178,2,"2024-12-22T14:50:42.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297034,1734879042267,-500.0,0.00019178,2,"2024-12-22T14:50:42.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297036,1734879042277,-500.0,0.00019178,2,"2024-12-22T14:50:42.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297038,1734879042287,-500.0,0.00019178,2,"2024-12-22T14:50:42.287",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297039,1734879042297,-498.62353047,0.00019178,2,"2024-12-22T14:50:42.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297040,1734879042307,-500.0,0.00019178,2,"2024-12-22T14:50:42.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297041,1734879042317,-500.0,0.00019178,2,"2024-12-22T14:50:42.317",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297042,1734879042327,-564.09,0.00019178,2,"2024-12-22T14:50:42.327",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297043,1734879042339,-500.0,0.00019178,2,"2024-12-22T14:50:42.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297045,1734879042349,-500.0,0.00019178,2,"2024-12-22T14:50:42.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297047,1734879042358,-500.0,0.00019178,2,"2024-12-22T14:50:42.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297049,1734879042368,-500.0,0.00019178,2,"2024-12-22T14:50:42.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297051,1734879042377,-502.57761141,0.00019178,2,"2024-12-22T14:50:42.377",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297053,1734879042387,-747.26,0.00019178,2,"2024-12-22T14:50:42.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297055,1734879042396,-500.0,0.00019178,2,"2024-12-22T14:50:42.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297057,1734879042406,-500.0,0.00019178,2,"2024-12-22T14:50:42.406",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297059,1734879042416,-500.0,0.00019178,2,"2024-12-22T14:50:42.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297061,1734879042426,-501.86286095,0.00019178,2,"2024-12-22T14:50:42.426",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297063,1734879042435,-500.0,0.00019178,2,"2024-12-22T14:50:42.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297066,1734879042445,-731.73,0.00019178,2,"2024-12-22T14:50:42.445",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297068,1734879042455,-500.0,0.00019178,2,"2024-12-22T14:50:42.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297070,1734879042464,-500.0,0.00019178,2,"2024-12-22T14:50:42.464",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297071,1734879042475,-500.0,0.00019178,2,"2024-12-22T14:50:42.475",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297072,1734879042484,-520.78040443,0.00019178,2,"2024-12-22T14:50:42.484",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297073,1734879042496,-2224.69,0.00019178,2,"2024-12-22T14:50:42.496",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297074,1734879042506,-500.0,0.00019178,2,"2024-12-22T14:50:42.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297075,1734879042515,-11604.99,0.00019178,2,"2024-12-22T14:50:42.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297076,1734879042525,-500.0,0.00019178,2,"2024-12-22T14:50:42.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297077,1734879042534,-500.0,0.00019178,2,"2024-12-22T14:50:42.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297078,1734879042544,-500.0,0.00019178,2,"2024-12-22T14:50:42.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297079,1734879042555,-500.0,0.00019178,2,"2024-12-22T14:50:42.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297080,1734879042565,-500.0,0.00019178,2,"2024-12-22T14:50:42.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297081,1734879042575,-908.54,0.00019178,2,"2024-12-22T14:50:42.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297082,1734879042588,-548.88,0.00019178,2,"2024-12-22T14:50:42.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297083,1734879042598,-500.0,0.00019178,2,"2024-12-22T14:50:42.598",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297084,1734879042607,-500.0,0.00019178,2,"2024-12-22T14:50:42.607",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297086,1734879042617,-3561.23,0.00019178,2,"2024-12-22T14:50:42.617",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297088,1734879042626,-1127.36,0.00019178,2,"2024-12-22T14:50:42.626",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297090,1734879042636,-1015.67,0.00019178,2,"2024-12-22T14:50:42.636",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297092,1734879042645,-597.75,0.00019178,2,"2024-12-22T14:50:42.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297093,1734879042655,-513.39550458,0.00019178,2,"2024-12-22T14:50:42.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297094,1734879042665,-500.0,0.00019178,2,"2024-12-22T14:50:42.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297095,1734879042674,-500.0,0.00019178,2,"2024-12-22T14:50:42.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297096,1734879042684,-500.0,0.00019178,2,"2024-12-22T14:50:42.684",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297097,1734879042694,-583.5,0.00019178,2,"2024-12-22T14:50:42.694",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297098,1734879042705,-500.0,0.00019178,2,"2024-12-22T14:50:42.705",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297099,1734879042715,-500.0,0.00019178,2,"2024-12-22T14:50:42.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297100,1734879042724,-500.0,0.00019178,2,"2024-12-22T14:50:42.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297102,1734879042734,-500.0,0.00019178,2,"2024-12-22T14:50:42.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297103,1734879042743,-5938.92,0.00019178,2,"2024-12-22T14:50:42.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297104,1734879042753,-575.93,0.00019178,2,"2024-12-22T14:50:42.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297105,1734879042762,-723.72,0.00019178,2,"2024-12-22T14:50:42.762",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297106,1734879042772,-500.0,0.00019178,2,"2024-12-22T14:50:42.772",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297107,1734879042781,-500.0,0.00019178,2,"2024-12-22T14:50:42.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297109,1734879042791,-500.0,0.00019178,2,"2024-12-22T14:50:42.791",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297112,1734879042801,-500.0,0.00019178,2,"2024-12-22T14:50:42.801",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297115,1734879042812,-500.0,0.00019178,2,"2024-12-22T14:50:42.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297119,1734879042822,-1000.0,0.00019178,2,"2024-12-22T14:50:42.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297122,1734879042834,-500.0,0.00019178,2,"2024-12-22T14:50:42.834",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297124,1734879042844,-643.02,0.00019178,2,"2024-12-22T14:50:42.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297126,1734879042854,-500.0,0.00019178,2,"2024-12-22T14:50:42.854",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297128,1734879042864,-500.0,0.00019178,2,"2024-12-22T14:50:42.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297130,1734879042874,-500.0,0.00019178,2,"2024-12-22T14:50:42.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297132,1734879042884,-500.0,0.00019178,2,"2024-12-22T14:50:42.884",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297134,1734879042895,-500.0,0.00019178,2,"2024-12-22T14:50:42.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297137,1734879042906,-500.0,0.00019178,2,"2024-12-22T14:50:42.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297139,1734879042915,-501.90990182,0.00019178,2,"2024-12-22T14:50:42.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297156,1734879043076,-689.12,0.00019178,2,"2024-12-22T14:50:43.076",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297157,1734879043093,-500.0,0.00019178,2,"2024-12-22T14:50:43.093",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297158,1734879043103,-645.71,0.00019178,2,"2024-12-22T14:50:43.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297159,1734879043113,-500.0,0.00019178,2,"2024-12-22T14:50:43.113",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297160,1734879043123,-500.0,0.00019178,2,"2024-12-22T14:50:43.123",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297161,1734879043132,-545.2,0.00019178,2,"2024-12-22T14:50:43.132",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297162,1734879043141,-500.0,0.00019178,2,"2024-12-22T14:50:43.141",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297163,1734879043152,-572.46,0.00019178,2,"2024-12-22T14:50:43.152",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297164,1734879043161,-500.0,0.00019178,2,"2024-12-22T14:50:43.161",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297165,1734879043171,-500.0,0.00019178,2,"2024-12-22T14:50:43.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297166,1734879043181,-500.0,0.00019178,2,"2024-12-22T14:50:43.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297167,1734879043190,-500.0,0.00019178,2,"2024-12-22T14:50:43.190",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297168,1734879043200,-500.0,0.00019178,2,"2024-12-22T14:50:43.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297169,1734879043209,-500.0,0.00019178,2,"2024-12-22T14:50:43.209",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297170,1734879043218,-11566.08,0.00019178,2,"2024-12-22T14:50:43.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297171,1734879043228,-731.61,0.00019178,2,"2024-12-22T14:50:43.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297172,1734879043238,-500.0,0.00019178,2,"2024-12-22T14:50:43.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297173,1734879043247,-500.0,0.00019178,2,"2024-12-22T14:50:43.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297174,1734879043258,-870.1,0.00019178,2,"2024-12-22T14:50:43.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297175,1734879043267,-2814.58,0.00019178,2,"2024-12-22T14:50:43.267",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297176,1734879043276,-1816.02,0.00019178,2,"2024-12-22T14:50:43.276",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297177,1734879043285,-500.0,0.00019178,2,"2024-12-22T14:50:43.285",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297178,1734879043294,-500.0,0.00019178,2,"2024-12-22T14:50:43.294",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297179,1734879043303,-1181.29,0.00019178,2,"2024-12-22T14:50:43.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297180,1734879043313,-501.56158796,0.00019178,2,"2024-12-22T14:50:43.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297181,1734879043322,-500.0,0.00019178,2,"2024-12-22T14:50:43.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297182,1734879043334,-500.0,0.00019178,2,"2024-12-22T14:50:43.334",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297183,1734879043343,-500.0,0.00019178,2,"2024-12-22T14:50:43.343",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297184,1734879043353,-775.04,0.00019178,2,"2024-12-22T14:50:43.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297185,1734879043362,-500.0,0.00019178,2,"2024-12-22T14:50:43.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297186,1734879043372,-500.0,0.00019178,2,"2024-12-22T14:50:43.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297187,1734879043381,-563.22,0.00019178,2,"2024-12-22T14:50:43.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297188,1734879043390,-52502.04,0.00019178,2,"2024-12-22T14:50:43.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297189,1734879043400,-500.0,0.00019178,2,"2024-12-22T14:50:43.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297190,1734879043409,-722.01,0.00019178,2,"2024-12-22T14:50:43.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297191,1734879043419,-500.0,0.00019178,2,"2024-12-22T14:50:43.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297192,1734879043428,-500.0,0.00019178,2,"2024-12-22T14:50:43.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297193,1734879043437,-500.0,0.00019178,2,"2024-12-22T14:50:43.437",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297194,1734879043446,-500.0,0.00019178,2,"2024-12-22T14:50:43.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297195,1734879043454,-4625.09,0.00019178,2,"2024-12-22T14:50:43.454",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297196,1734879043464,-500.0,0.00019178,2,"2024-12-22T14:50:43.464",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297197,1734879043473,-500.0,0.00019178,2,"2024-12-22T14:50:43.473",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297198,1734879043482,-500.0,0.00019178,2,"2024-12-22T14:50:43.482",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297199,1734879043506,-503.10691826,0.00019178,2,"2024-12-22T14:50:43.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297200,1734879043519,-500.0,0.00019178,2,"2024-12-22T14:50:43.519",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297202,1734879043529,-2876.87,0.00019178,2,"2024-12-22T14:50:43.529",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297203,1734879043540,-500.0,0.00019178,2,"2024-12-22T14:50:43.540",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297204,1734879043550,-500.0,0.00019178,2,"2024-12-22T14:50:43.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297205,1734879043562,-500.0,0.00019178,2,"2024-12-22T14:50:43.562",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297206,1734879043571,-500.0,0.00019178,2,"2024-12-22T14:50:43.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297207,1734879043584,-503.67718528,0.00019178,2,"2024-12-22T14:50:43.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297208,1734879043594,-1170.45,0.00019178,2,"2024-12-22T14:50:43.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297209,1734879043604,-500.0,0.00019178,2,"2024-12-22T14:50:43.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297210,1734879043618,-500.0,0.00019178,2,"2024-12-22T14:50:43.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297211,1734879043629,-500.0,0.00019178,2,"2024-12-22T14:50:43.629",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297212,1734879043642,-500.0,0.00019178,2,"2024-12-22T14:50:43.642",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297213,1734879043658,-500.0,0.00019178,2,"2024-12-22T14:50:43.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297214,1734879043670,-1000.0,0.00019178,4,"2024-12-22T14:50:43.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297215,1734879043681,-500.0,0.00019178,2,"2024-12-22T14:50:43.681",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297216,1734879043691,-151.07171724,0.00019178,4,"2024-12-22T14:50:43.691",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297217,1734879043700,-500.0,0.00019178,2,"2024-12-22T14:50:43.700",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297218,1734879043710,-690.6,0.00019178,2,"2024-12-22T14:50:43.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297219,1734879043720,-500.0,0.00019178,2,"2024-12-22T14:50:43.720",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297220,1734879043731,-500.0,0.00019178,2,"2024-12-22T14:50:43.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297221,1734879043740,-500.0,0.00019178,2,"2024-12-22T14:50:43.740",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297222,1734879043750,-428.79791234,0.00019178,2,"2024-12-22T14:50:43.750",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297223,1734879043760,-9153.96,0.00019178,2,"2024-12-22T14:50:43.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297224,1734879043771,-500.0,0.00019178,2,"2024-12-22T14:50:43.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297225,1734879043780,-1714.88,0.00019178,2,"2024-12-22T14:50:43.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297226,1734879043790,-500.0,0.00019178,2,"2024-12-22T14:50:43.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297227,1734879043800,-1714.88,0.00019178,2,"2024-12-22T14:50:43.800",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297228,1734879043809,-1714.88,0.00019178,2,"2024-12-22T14:50:43.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297229,1734879043819,-500.0,0.00019178,2,"2024-12-22T14:50:43.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297230,1734879043832,-1714.88,0.00019178,2,"2024-12-22T14:50:43.832",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297231,1734879043842,-509.39983908,0.00019178,2,"2024-12-22T14:50:43.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297232,1734879043852,-500.0,0.00019178,2,"2024-12-22T14:50:43.852",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297233,1734879043861,-712.75,0.00019178,2,"2024-12-22T14:50:43.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297234,1734879043871,-500.0,0.00019178,2,"2024-12-22T14:50:43.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297235,1734879043881,-500.0,0.00019178,2,"2024-12-22T14:50:43.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297236,1734879043890,-500.0,0.00019178,2,"2024-12-22T14:50:43.890",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297237,1734879043899,-500.0,0.00019178,2,"2024-12-22T14:50:43.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297240,1734879043909,-500.0,0.00019178,2,"2024-12-22T14:50:43.909",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297242,1734879043919,-769.44,0.00019178,2,"2024-12-22T14:50:43.919",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297243,1734879043928,-500.0,0.00019178,2,"2024-12-22T14:50:43.928",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297245,1734879043938,-500.0,0.00019178,2,"2024-12-22T14:50:43.938",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297247,1734879043947,-1141.33,0.00019178,2,"2024-12-22T14:50:43.947",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297249,1734879043957,-500.0,0.00019178,2,"2024-12-22T14:50:43.957",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297251,1734879043967,-500.0,0.00019178,2,"2024-12-22T14:50:43.967",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297253,1734879043976,-503.24852001,0.00019178,2,"2024-12-22T14:50:43.976",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297255,1734879043986,-500.23,0.00019178,2,"2024-12-22T14:50:43.986",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297257,1734879043996,-1496.89,0.00019178,2,"2024-12-22T14:50:43.996",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297259,1734879044005,-504.96537851,0.00019178,2,"2024-12-22T14:50:44.005",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297261,1734879044015,-503.56435511,0.00019178,2,"2024-12-22T14:50:44.015",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297263,1734879044024,-3115.87,0.00019178,2,"2024-12-22T14:50:44.024",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297265,1734879044033,-500.0,0.00019178,2,"2024-12-22T14:50:44.033",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297266,1734879044043,-500.0,0.00019178,2,"2024-12-22T14:50:44.043",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297267,1734879044052,-500.0,0.00019178,2,"2024-12-22T14:50:44.052",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297268,1734879044062,-500.0,0.00019178,2,"2024-12-22T14:50:44.062",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297269,1734879044072,-500.0,0.00019178,2,"2024-12-22T14:50:44.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297270,1734879044082,-6241.63,0.00019178,2,"2024-12-22T14:50:44.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297271,1734879044092,-503.51822041,0.00019178,2,"2024-12-22T14:50:44.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297272,1734879044101,-500.0,0.00019178,2,"2024-12-22T14:50:44.101",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297273,1734879044111,-500.0,0.00019178,2,"2024-12-22T14:50:44.111",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297274,1734879044121,-608.2769009,0.00019178,2,"2024-12-22T14:50:44.121",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297275,1734879044130,-829.09,0.00019178,2,"2024-12-22T14:50:44.130",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297276,1734879044139,-500.0,0.00019178,2,"2024-12-22T14:50:44.139",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297277,1734879044149,-3341.03,0.00019178,2,"2024-12-22T14:50:44.149",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297278,1734879044158,-504.45293082,0.00019178,2,"2024-12-22T14:50:44.158",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297279,1734879044168,-1652.92,0.00019178,2,"2024-12-22T14:50:44.168",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297280,1734879044178,-608.8,0.00019178,2,"2024-12-22T14:50:44.178",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297282,1734879044188,-500.0,0.00019178,2,"2024-12-22T14:50:44.188",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297284,1734879044197,-500.0,0.00019178,2,"2024-12-22T14:50:44.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297285,1734879044207,-500.0,0.00019178,2,"2024-12-22T14:50:44.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297288,1734879044217,-500.0,0.00019178,2,"2024-12-22T14:50:44.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297289,1734879044226,-4373.43,0.00019178,2,"2024-12-22T14:50:44.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297291,1734879044236,-500.0,0.00019178,2,"2024-12-22T14:50:44.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297293,1734879044245,-615.24,0.00019178,2,"2024-12-22T14:50:44.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297296,1734879044255,-500.0,0.00019178,2,"2024-12-22T14:50:44.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297298,1734879044264,-500.0,0.00019178,2,"2024-12-22T14:50:44.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297299,1734879044273,-215.582457,0.00019178,2,"2024-12-22T14:50:44.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297302,1734879044283,-1396.21,0.00019178,2,"2024-12-22T14:50:44.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297304,1734879044293,-156.438619,0.00019178,2,"2024-12-22T14:50:44.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297306,1734879044302,-502.11420821,0.00019178,2,"2024-12-22T14:50:44.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297307,1734879044312,-500.0,0.00019178,2,"2024-12-22T14:50:44.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297310,1734879044322,-2514.35,0.00019178,2,"2024-12-22T14:50:44.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297311,1734879044332,-349.03440633,0.00019178,2,"2024-12-22T14:50:44.332",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297314,1734879044342,-85369.34,0.00019178,2,"2024-12-22T14:50:44.342",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297316,1734879044351,-501.63129794,0.00019178,2,"2024-12-22T14:50:44.351",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297318,1734879044361,-9836.22,0.00019178,2,"2024-12-22T14:50:44.361",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297320,1734879044370,-504.00851505,0.00019178,2,"2024-12-22T14:50:44.370",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297321,1734879044379,-500.0,0.00019178,2,"2024-12-22T14:50:44.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297324,1734879044389,-500.0,0.00019178,2,"2024-12-22T14:50:44.389",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297326,1734879044401,-501.14310336,0.00019178,2,"2024-12-22T14:50:44.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297328,1734879044409,-809.68,0.00019178,2,"2024-12-22T14:50:44.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297330,1734879044419,-500.0,0.00019178,2,"2024-12-22T14:50:44.419",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297332,1734879044428,-607.39,0.00019178,2,"2024-12-22T14:50:44.428",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297334,1734879044438,-930.8,0.00019178,2,"2024-12-22T14:50:44.438",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297336,1734879044448,-500.0,0.00019178,2,"2024-12-22T14:50:44.448",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297338,1734879044457,-1010.16,0.00019178,2,"2024-12-22T14:50:44.457",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297340,1734879044467,-681.88,0.00019178,2,"2024-12-22T14:50:44.467",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297342,1734879044477,-683.74,0.00019178,2,"2024-12-22T14:50:44.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297344,1734879044490,-1339.86,0.00019178,2,"2024-12-22T14:50:44.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297346,1734879044500,-918.63,0.00019178,2,"2024-12-22T14:50:44.500",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297348,1734879044509,-500.0,0.00019178,2,"2024-12-22T14:50:44.509",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297350,1734879044518,-500.0,0.00019178,2,"2024-12-22T14:50:44.518",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297352,1734879044528,-500.0,0.00019178,2,"2024-12-22T14:50:44.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297354,1734879044537,-1008.68,0.00019178,2,"2024-12-22T14:50:44.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297356,1734879044546,-500.0,0.00019178,2,"2024-12-22T14:50:44.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297358,1734879044558,-906.83,0.00019178,2,"2024-12-22T14:50:44.558",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297360,1734879044567,-200.0,0.00019178,2,"2024-12-22T14:50:44.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297362,1734879044576,-3188.88,0.00019178,2,"2024-12-22T14:50:44.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297364,1734879044588,-24076.55,0.00019178,2,"2024-12-22T14:50:44.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297366,1734879044598,-14534.87,0.00019178,2,"2024-12-22T14:50:44.598",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297368,1734879044608,-745.23,0.00019178,2,"2024-12-22T14:50:44.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297370,1734879044618,-6939.57,0.00019178,2,"2024-12-22T14:50:44.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297372,1734879044629,-500.0,0.00019178,2,"2024-12-22T14:50:44.629",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297374,1734879044638,-500.0,0.00019178,2,"2024-12-22T14:50:44.638",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297376,1734879044648,-500.0,0.00019178,2,"2024-12-22T14:50:44.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297378,1734879044657,-500.0,0.00019178,2,"2024-12-22T14:50:44.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297380,1734879044666,-500.0,0.00019178,2,"2024-12-22T14:50:44.666",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297382,1734879044675,-500.0,0.00019178,2,"2024-12-22T14:50:44.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297384,1734879044685,-500.0,0.00019178,2,"2024-12-22T14:50:44.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297386,1734879044695,-2098.9,0.00019178,2,"2024-12-22T14:50:44.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297388,1734879044704,-819.6,0.00019178,2,"2024-12-22T14:50:44.704",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297390,1734879044714,-675.47,0.00019178,2,"2024-12-22T14:50:44.714",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297392,1734879044723,-500.0,0.00019178,2,"2024-12-22T14:50:44.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297394,1734879044733,-9188.18,0.00019178,2,"2024-12-22T14:50:44.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297396,1734879044742,-592.09,0.00019178,2,"2024-12-22T14:50:44.742",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297398,1734879044751,-534.54832402,0.00019178,2,"2024-12-22T14:50:44.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297400,1734879044762,-500.0,0.00019178,2,"2024-12-22T14:50:44.762",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297402,1734879044771,-416.42,0.00019178,2,"2024-12-22T14:50:44.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297404,1734879044780,-23604.8,0.00019178,2,"2024-12-22T14:50:44.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297406,1734879044790,-644.61,0.00019178,2,"2024-12-22T14:50:44.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297408,1734879044800,-500.0,0.00019178,2,"2024-12-22T14:50:44.800",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297410,1734879044809,-500.0,0.00019178,2,"2024-12-22T14:50:44.809",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297412,1734879044818,-500.0,0.00019178,2,"2024-12-22T14:50:44.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297414,1734879044828,-5639.26,0.00019178,2,"2024-12-22T14:50:44.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297416,1734879044840,-500.0,0.00019178,2,"2024-12-22T14:50:44.840",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297418,1734879044850,-500.0,0.00019178,2,"2024-12-22T14:50:44.850",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297420,1734879044859,-500.0,0.00019178,2,"2024-12-22T14:50:44.859",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297422,1734879044869,-515.63587209,0.00019178,2,"2024-12-22T14:50:44.869",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297424,1734879044878,-500.0,0.00019178,2,"2024-12-22T14:50:44.878",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297426,1734879044888,-3853.85,0.00019178,2,"2024-12-22T14:50:44.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297429,1734879044898,-500.0,0.00019178,2,"2024-12-22T14:50:44.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297431,1734879044908,-500.0,0.00019178,2,"2024-12-22T14:50:44.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297433,1734879044917,-1623.11,0.00019178,2,"2024-12-22T14:50:44.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297435,1734879044927,-1721.45,0.00019178,2,"2024-12-22T14:50:44.927",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297437,1734879044936,-500.0,0.00019178,2,"2024-12-22T14:50:44.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297439,1734879044946,-500.0,0.00019178,2,"2024-12-22T14:50:44.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297441,1734879044955,-5781.11,0.00019178,2,"2024-12-22T14:50:44.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297443,1734879044965,-894.71,0.00019178,2,"2024-12-22T14:50:44.965",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297445,1734879044975,-502.59869591,0.00019178,2,"2024-12-22T14:50:44.975",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297447,1734879044984,-500.0,0.00019178,2,"2024-12-22T14:50:44.984",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297449,1734879044993,-215.582453,0.00019178,2,"2024-12-22T14:50:44.993",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297451,1734879045003,-500.0,0.00019178,2,"2024-12-22T14:50:45.003",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297453,1734879045013,-2725.72,0.00019178,2,"2024-12-22T14:50:45.013",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297455,1734879045022,-156.438619,0.00019178,2,"2024-12-22T14:50:45.022",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297457,1734879045032,-500.0,0.00019178,2,"2024-12-22T14:50:45.032",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297459,1734879045041,-10914.08,0.00019178,2,"2024-12-22T14:50:45.041",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297461,1734879045051,-4704.63,0.00019178,2,"2024-12-22T14:50:45.051",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297463,1734879045060,-8679.2,0.00019178,2,"2024-12-22T14:50:45.060",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297465,1734879045070,-851.22,0.00019178,2,"2024-12-22T14:50:45.070",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297467,1734879045079,-500.0,0.00019178,2,"2024-12-22T14:50:45.079",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297468,1734879045092,-500.0,0.00019178,2,"2024-12-22T14:50:45.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297470,1734879045103,-4617.3,0.00019178,2,"2024-12-22T14:50:45.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297473,1734879045114,-500.0,0.00019178,2,"2024-12-22T14:50:45.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297474,1734879045126,-500.0,0.00019178,2,"2024-12-22T14:50:45.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297476,1734879045136,-500.0,0.00019178,2,"2024-12-22T14:50:45.136",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297478,1734879045146,-500.0,0.00019178,2,"2024-12-22T14:50:45.146",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297481,1734879045156,-500.0,0.00019178,2,"2024-12-22T14:50:45.156",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297482,1734879045165,-812.51,0.00019178,2,"2024-12-22T14:50:45.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297484,1734879045176,-500.0,0.00019178,2,"2024-12-22T14:50:45.176",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297487,1734879045186,-500.0,0.00019178,2,"2024-12-22T14:50:45.186",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297489,1734879045197,-32167.64,0.00019178,2,"2024-12-22T14:50:45.197",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297490,1734879045206,-8607.63,0.00019178,2,"2024-12-22T14:50:45.206",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297493,1734879045216,-500.0,0.00019178,2,"2024-12-22T14:50:45.216",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297495,1734879045226,-500.0,0.00019178,2,"2024-12-22T14:50:45.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297497,1734879045236,-500.0,0.00019178,2,"2024-12-22T14:50:45.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297499,1734879045245,-500.0,0.00019178,2,"2024-12-22T14:50:45.245",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297501,1734879045254,-2507.69,0.00019178,2,"2024-12-22T14:50:45.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297503,1734879045263,-500.0,0.00019178,2,"2024-12-22T14:50:45.263",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297505,1734879045272,-500.0,0.00019178,2,"2024-12-22T14:50:45.272",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297506,1734879045281,-1000.0,0.00019178,2,"2024-12-22T14:50:45.281",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297508,1734879045291,-1000.0,0.00019178,2,"2024-12-22T14:50:45.291",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297511,1734879045302,-1000.0,0.00019178,2,"2024-12-22T14:50:45.302",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297512,1734879045312,-1000.0,0.00019178,2,"2024-12-22T14:50:45.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297514,1734879045322,-1000.0,0.00019178,2,"2024-12-22T14:50:45.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297517,1734879045335,-1000.0,0.00019178,2,"2024-12-22T14:50:45.335",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297519,1734879045344,-1000.0,0.00019178,2,"2024-12-22T14:50:45.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297520,1734879045353,-1000.0,0.00019178,2,"2024-12-22T14:50:45.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297522,1734879045363,-4000.0,0.00019178,2,"2024-12-22T14:50:45.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297524,1734879045372,-10197.08122065,0.00019193,2,"2024-12-22T14:50:45.372",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297527,1734879045382,-150.0,0.000192,4,"2024-12-22T14:50:45.382",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297528,1734879045391,-150.0,0.00019231,4,"2024-12-22T14:50:45.391",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297530,1734879045401,-412.63837188,0.00019261,2,"2024-12-22T14:50:45.401",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297532,1734879045411,-150.0,0.00019273,4,"2024-12-22T14:50:45.411",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297534,1734879045421,-155.82712623,0.00019288,2,"2024-12-22T14:50:45.421",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297536,1734879045431,-159.05088367,0.00019288,2,"2024-12-22T14:50:45.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297538,1734879045439,-14670.69869215,0.00019289,2,"2024-12-22T14:50:45.439",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297540,1734879045449,-10197.08122065,0.00019294,2,"2024-12-22T14:50:45.449",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297542,1734879045458,-300.0,0.00019298,2,"2024-12-22T14:50:45.458",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297544,1734879045468,-1000.0,0.00019309,2,"2024-12-22T14:50:45.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297546,1734879045477,-168.85,0.00019333,2,"2024-12-22T14:50:45.477",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297548,1734879045488,-423.88341067,0.00019334,2,"2024-12-22T14:50:45.488",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297550,1734879045498,-16765.48,0.00019339,2,"2024-12-22T14:50:45.498",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297552,1734879045508,-1714.88,0.00019344,2,"2024-12-22T14:50:45.508",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297554,1734879045517,-150.0,0.00019385,4,"2024-12-22T14:50:45.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297556,1734879045526,-10197.08122065,0.00019395,2,"2024-12-22T14:50:45.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297558,1734879045536,-8615.72097903,0.00019446,2,"2024-12-22T14:50:45.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297560,1734879045545,-4036.59718868,0.00019447,2,"2024-12-22T14:50:45.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297562,1734879045557,-10026.38656545,0.0001945,2,"2024-12-22T14:50:45.557",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297564,1734879045567,-4036.59718868,0.0001945,2,"2024-12-22T14:50:45.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297566,1734879045576,-500.31316138,0.00019451,2,"2024-12-22T14:50:45.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297568,1734879045587,-1714.88,0.00019451,2,"2024-12-22T14:50:45.587",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297570,1734879045597,-1714.88,0.00019451,2,"2024-12-22T14:50:45.597",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297572,1734879045606,-425.479129,0.00019452,2,"2024-12-22T14:50:45.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297574,1734879045615,-3346.737601,0.00019452,2,"2024-12-22T14:50:45.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297576,1734879045625,-500.0,0.00019452,2,"2024-12-22T14:50:45.625",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297578,1734879045635,-500.0,0.00019452,2,"2024-12-22T14:50:45.635",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297580,1734879045644,-629.31,0.00019452,2,"2024-12-22T14:50:45.644",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297582,1734879045654,-500.0,0.00019452,2,"2024-12-22T14:50:45.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297584,1734879045663,-500.0,0.00019452,2,"2024-12-22T14:50:45.663",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297586,1734879045673,-500.0,0.00019452,2,"2024-12-22T14:50:45.673",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297589,1734879045682,-500.0,0.00019452,2,"2024-12-22T14:50:45.682",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297591,1734879045691,-500.0,0.00019452,2,"2024-12-22T14:50:45.691",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297593,1734879045700,-313.88301303,0.00019452,2,"2024-12-22T14:50:45.700",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297595,1734879045710,-500.0,0.00019452,2,"2024-12-22T14:50:45.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297597,1734879045719,-500.0,0.00019452,2,"2024-12-22T14:50:45.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297599,1734879045728,-500.0,0.00019452,2,"2024-12-22T14:50:45.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297602,1734879045738,-500.0,0.00019452,2,"2024-12-22T14:50:45.738",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297604,1734879045747,-500.0,0.00019452,2,"2024-12-22T14:50:45.747",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297606,1734879045757,-500.0,0.00019452,2,"2024-12-22T14:50:45.757",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297609,1734879045766,-500.0,0.00019452,2,"2024-12-22T14:50:45.766",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297611,1734879045776,-500.0,0.00019452,2,"2024-12-22T14:50:45.776",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297613,1734879045785,-500.0,0.00019452,2,"2024-12-22T14:50:45.785",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297614,1734879045794,-500.0,0.00019452,2,"2024-12-22T14:50:45.794",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297618,1734879045805,-500.0,0.00019452,2,"2024-12-22T14:50:45.805",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297621,1734879045815,-1074.87,0.00019452,2,"2024-12-22T14:50:45.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297623,1734879045824,-500.0,0.00019452,2,"2024-12-22T14:50:45.824",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297625,1734879045835,-500.0,0.00019452,2,"2024-12-22T14:50:45.835",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297627,1734879045844,-500.0,0.00019452,2,"2024-12-22T14:50:45.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297629,1734879045853,-813.85,0.00019452,2,"2024-12-22T14:50:45.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297631,1734879045863,-500.0,0.00019452,2,"2024-12-22T14:50:45.863",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297635,1734879045872,-500.0,0.00019452,2,"2024-12-22T14:50:45.872",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297639,1734879045882,-500.0,0.00019452,2,"2024-12-22T14:50:45.882",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297642,1734879045891,-500.0,0.00019452,2,"2024-12-22T14:50:45.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297646,1734879045905,-500.0,0.00019452,2,"2024-12-22T14:50:45.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297649,1734879045915,-551.61,0.00019452,2,"2024-12-22T14:50:45.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297652,1734879045926,-1209.24,0.00019452,2,"2024-12-22T14:50:45.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297654,1734879045936,-500.0,0.00019452,2,"2024-12-22T14:50:45.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297657,1734879045947,-500.0,0.00019452,2,"2024-12-22T14:50:45.947",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297661,1734879045956,-894.45,0.00019452,2,"2024-12-22T14:50:45.956",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297664,1734879045966,-500.0,0.00019452,2,"2024-12-22T14:50:45.966",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297667,1734879045977,-500.0,0.00019452,2,"2024-12-22T14:50:45.977",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297669,1734879045987,-500.0,0.00019452,2,"2024-12-22T14:50:45.987",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297671,1734879045997,-500.0,0.00019452,2,"2024-12-22T14:50:45.997",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297673,1734879046007,-879.34,0.00019452,2,"2024-12-22T14:50:46.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297675,1734879046016,-530.55,0.00019452,2,"2024-12-22T14:50:46.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297677,1734879046026,-631.55,0.00019452,2,"2024-12-22T14:50:46.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297679,1734879046036,-500.0,0.00019452,2,"2024-12-22T14:50:46.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297681,1734879046047,-500.0,0.00019452,2,"2024-12-22T14:50:46.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297683,1734879046056,-500.0,0.00019452,2,"2024-12-22T14:50:46.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297685,1734879046065,-500.0,0.00019452,2,"2024-12-22T14:50:46.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297687,1734879046074,-515.81,0.00019452,2,"2024-12-22T14:50:46.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297689,1734879046085,-871.25,0.00019452,2,"2024-12-22T14:50:46.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297691,1734879046095,-500.0,0.00019452,2,"2024-12-22T14:50:46.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297693,1734879046104,-500.0,0.00019452,2,"2024-12-22T14:50:46.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297695,1734879046115,-500.0,0.00019452,2,"2024-12-22T14:50:46.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297697,1734879046124,-500.0,0.00019452,2,"2024-12-22T14:50:46.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297699,1734879046133,-342.07715258,0.00019452,2,"2024-12-22T14:50:46.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297701,1734879046142,-500.0,0.00019452,2,"2024-12-22T14:50:46.142",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297703,1734879046151,-222.67871932,0.00019452,2,"2024-12-22T14:50:46.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297705,1734879046161,-933.65,0.00019452,2,"2024-12-22T14:50:46.161",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297707,1734879046171,-539.86,0.00019452,2,"2024-12-22T14:50:46.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297709,1734879046180,-433.26442326,0.00019452,2,"2024-12-22T14:50:46.180",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297711,1734879046189,-500.0,0.00019452,2,"2024-12-22T14:50:46.189",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297713,1734879046198,-500.0,0.00019452,2,"2024-12-22T14:50:46.198",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297715,1734879046207,-574.45,0.00019452,2,"2024-12-22T14:50:46.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297717,1734879046217,-309.36407175,0.00019452,2,"2024-12-22T14:50:46.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297719,1734879046226,-500.0,0.00019452,2,"2024-12-22T14:50:46.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297721,1734879046235,-500.0,0.00019452,2,"2024-12-22T14:50:46.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297723,1734879046244,-500.0,0.00019452,2,"2024-12-22T14:50:46.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297725,1734879046253,-491.86438386,0.00019452,2,"2024-12-22T14:50:46.253",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297727,1734879046262,-500.0,0.00019452,2,"2024-12-22T14:50:46.262",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297729,1734879046271,-500.0,0.00019452,2,"2024-12-22T14:50:46.271",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297731,1734879046280,-500.0,0.00019452,2,"2024-12-22T14:50:46.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297733,1734879046289,-619.78,0.00019452,2,"2024-12-22T14:50:46.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297735,1734879046298,-5534.32,0.00019452,2,"2024-12-22T14:50:46.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297737,1734879046307,-500.0,0.00019452,2,"2024-12-22T14:50:46.307",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297755,1734879046468,-487.47245769,0.00019452,2,"2024-12-22T14:50:46.468",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297757,1734879046478,-500.0,0.00019452,2,"2024-12-22T14:50:46.478",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297759,1734879046490,-500.0,0.00019452,2,"2024-12-22T14:50:46.490",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297761,1734879046499,-500.0,0.00019452,2,"2024-12-22T14:50:46.499",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297763,1734879046508,-500.0,0.00019452,2,"2024-12-22T14:50:46.508",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297765,1734879046517,-575.52,0.00019452,2,"2024-12-22T14:50:46.517",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297767,1734879046526,-500.0,0.00019452,2,"2024-12-22T14:50:46.526",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297769,1734879046536,-500.0,0.00019452,2,"2024-12-22T14:50:46.536",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297771,1734879046545,-500.0,0.00019452,2,"2024-12-22T14:50:46.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297773,1734879046555,-500.0,0.00019452,2,"2024-12-22T14:50:46.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297775,1734879046564,-995.45,0.00019452,2,"2024-12-22T14:50:46.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297777,1734879046573,-500.0,0.00019452,2,"2024-12-22T14:50:46.573",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297779,1734879046584,-500.0,0.00019452,2,"2024-12-22T14:50:46.584",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297781,1734879046594,-553.77,0.00019452,2,"2024-12-22T14:50:46.594",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297783,1734879046604,-500.0,0.00019452,2,"2024-12-22T14:50:46.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297785,1734879046613,-500.0,0.00019452,2,"2024-12-22T14:50:46.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297787,1734879046622,-514.11221883,0.00019452,2,"2024-12-22T14:50:46.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297789,1734879046632,-500.0,0.00019452,2,"2024-12-22T14:50:46.632",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297791,1734879046641,-500.0,0.00019452,2,"2024-12-22T14:50:46.641",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297793,1734879046650,-968.55,0.00019452,2,"2024-12-22T14:50:46.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297795,1734879046659,-500.0,0.00019452,2,"2024-12-22T14:50:46.659",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297796,1734879046668,-500.0,0.00019452,2,"2024-12-22T14:50:46.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297799,1734879046678,-833.59,0.00019452,2,"2024-12-22T14:50:46.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297801,1734879046687,-400.12926244,0.00019452,2,"2024-12-22T14:50:46.687",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297802,1734879046696,-500.0,0.00019452,2,"2024-12-22T14:50:46.696",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297804,1734879046706,-500.0,0.00019452,2,"2024-12-22T14:50:46.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297806,1734879046715,-500.0,0.00019452,2,"2024-12-22T14:50:46.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297808,1734879046724,-565.49,0.00019452,2,"2024-12-22T14:50:46.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297810,1734879046734,-500.0,0.00019452,2,"2024-12-22T14:50:46.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297813,1734879046743,-500.0,0.00019452,2,"2024-12-22T14:50:46.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297815,1734879046753,-224.08677277,0.00019452,2,"2024-12-22T14:50:46.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297816,1734879046762,-500.0,0.00019452,2,"2024-12-22T14:50:46.762",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297818,1734879046771,-500.0,0.00019452,2,"2024-12-22T14:50:46.771",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297820,1734879046781,-500.0,0.00019452,2,"2024-12-22T14:50:46.781",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297822,1734879046791,-500.0,0.00019452,2,"2024-12-22T14:50:46.791",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297825,1734879046800,-500.0,0.00019452,2,"2024-12-22T14:50:46.800",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297826,1734879046810,-500.0,0.00019452,2,"2024-12-22T14:50:46.810",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297828,1734879046819,-500.0,0.00019452,2,"2024-12-22T14:50:46.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297830,1734879046828,-500.0,0.00019452,2,"2024-12-22T14:50:46.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297832,1734879046838,-500.0,0.00019452,2,"2024-12-22T14:50:46.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297834,1734879046847,-500.0,0.00019452,2,"2024-12-22T14:50:46.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297836,1734879046858,-500.0,0.00019452,2,"2024-12-22T14:50:46.858",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297837,1734879046867,-500.0,0.00019452,2,"2024-12-22T14:50:46.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297838,1734879046876,-500.0,0.00019452,2,"2024-12-22T14:50:46.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297839,1734879046886,-500.0,0.00019452,2,"2024-12-22T14:50:46.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297840,1734879046895,-1160.38,0.00019452,2,"2024-12-22T14:50:46.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297841,1734879046906,-500.0,0.00019452,2,"2024-12-22T14:50:46.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297842,1734879046915,-500.0,0.00019452,2,"2024-12-22T14:50:46.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297843,1734879046925,-500.0,0.00019452,2,"2024-12-22T14:50:46.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297844,1734879046935,-500.0,0.00019452,2,"2024-12-22T14:50:46.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297845,1734879046944,-152.973547,0.00019452,2,"2024-12-22T14:50:46.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297846,1734879046954,-500.0,0.00019452,2,"2024-12-22T14:50:46.954",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297847,1734879046963,-500.0,0.00019452,2,"2024-12-22T14:50:46.963",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297848,1734879046973,-2170.41,0.00019452,2,"2024-12-22T14:50:46.973",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297849,1734879046983,-500.0,0.00019452,2,"2024-12-22T14:50:46.983",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297850,1734879046993,-170.15,0.00019452,2,"2024-12-22T14:50:46.993",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297852,1734879047002,-240.16,0.00019452,2,"2024-12-22T14:50:47.002",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297854,1734879047011,-510.20102136,0.00019452,2,"2024-12-22T14:50:47.011",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297856,1734879047021,-500.0,0.00019452,2,"2024-12-22T14:50:47.021",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297858,1734879047030,-500.0,0.00019452,2,"2024-12-22T14:50:47.030",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297860,1734879047039,-1569.3,0.00019452,2,"2024-12-22T14:50:47.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297862,1734879047048,-500.0,0.00019452,2,"2024-12-22T14:50:47.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297864,1734879047058,-500.0,0.00019452,2,"2024-12-22T14:50:47.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297866,1734879047067,-2002.5,0.00019452,2,"2024-12-22T14:50:47.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297868,1734879047077,-500.0,0.00019452,2,"2024-12-22T14:50:47.077",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297870,1734879047091,-500.0,0.00019452,2,"2024-12-22T14:50:47.091",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297872,1734879047100,-500.0,0.00019452,2,"2024-12-22T14:50:47.100",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297874,1734879047110,-500.0,0.00019452,2,"2024-12-22T14:50:47.110",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297876,1734879047120,-500.0,0.00019452,2,"2024-12-22T14:50:47.120",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297878,1734879047129,-500.0,0.00019452,2,"2024-12-22T14:50:47.129",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297880,1734879047138,-500.0,0.00019452,2,"2024-12-22T14:50:47.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297882,1734879047148,-825.35,0.00019452,2,"2024-12-22T14:50:47.148",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297884,1734879047158,-500.0,0.00019452,2,"2024-12-22T14:50:47.158",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297886,1734879047167,-1890.85,0.00019452,2,"2024-12-22T14:50:47.167",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297888,1734879047176,-500.0,0.00019452,2,"2024-12-22T14:50:47.176",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297890,1734879047186,-500.0,0.00019452,2,"2024-12-22T14:50:47.186",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297892,1734879047195,-500.0,0.00019452,2,"2024-12-22T14:50:47.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297894,1734879047204,-500.0,0.00019452,2,"2024-12-22T14:50:47.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297896,1734879047213,-564.09,0.00019452,2,"2024-12-22T14:50:47.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297898,1734879047222,-500.0,0.00019452,2,"2024-12-22T14:50:47.222",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297900,1734879047231,-747.26,0.00019452,2,"2024-12-22T14:50:47.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297902,1734879047240,-500.0,0.00019452,2,"2024-12-22T14:50:47.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297904,1734879047249,-500.0,0.00019452,2,"2024-12-22T14:50:47.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297906,1734879047259,-500.0,0.00019452,2,"2024-12-22T14:50:47.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297908,1734879047268,-500.0,0.00019452,2,"2024-12-22T14:50:47.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297910,1734879047278,-731.73,0.00019452,2,"2024-12-22T14:50:47.278",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297912,1734879047286,-500.0,0.00019452,2,"2024-12-22T14:50:47.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297914,1734879047295,-2224.69,0.00019452,2,"2024-12-22T14:50:47.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297916,1734879047305,-500.0,0.00019452,2,"2024-12-22T14:50:47.305",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297918,1734879047314,-11604.99,0.00019452,2,"2024-12-22T14:50:47.314",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297920,1734879047323,-500.0,0.00019452,2,"2024-12-22T14:50:47.323",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297922,1734879047334,-500.0,0.00019452,2,"2024-12-22T14:50:47.334",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297924,1734879047343,-500.0,0.00019452,2,"2024-12-22T14:50:47.343",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297926,1734879047353,-500.0,0.00019452,2,"2024-12-22T14:50:47.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297928,1734879047362,-908.54,0.00019452,2,"2024-12-22T14:50:47.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297929,1734879047373,-548.88,0.00019452,2,"2024-12-22T14:50:47.373",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297931,1734879047386,-500.0,0.00019452,2,"2024-12-22T14:50:47.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297933,1734879047395,-500.0,0.00019452,2,"2024-12-22T14:50:47.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297935,1734879047404,-3561.23,0.00019452,2,"2024-12-22T14:50:47.404",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297937,1734879047414,-1127.36,0.00019452,2,"2024-12-22T14:50:47.414",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297939,1734879047423,-1015.67,0.00019452,2,"2024-12-22T14:50:47.423",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297941,1734879047433,-597.75,0.00019452,2,"2024-12-22T14:50:47.433",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297943,1734879047442,-500.0,0.00019452,2,"2024-12-22T14:50:47.442",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297946,1734879047452,-500.0,0.00019452,2,"2024-12-22T14:50:47.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297948,1734879047462,-500.0,0.00019452,2,"2024-12-22T14:50:47.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297949,1734879047471,-583.5,0.00019452,2,"2024-12-22T14:50:47.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297951,1734879047481,-508.41,0.00019452,2,"2024-12-22T14:50:47.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297953,1734879047494,-500.0,0.00019452,2,"2024-12-22T14:50:47.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297956,1734879047503,-500.0,0.00019452,2,"2024-12-22T14:50:47.503",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297958,1734879047513,-5938.92,0.00019452,2,"2024-12-22T14:50:47.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297959,1734879047523,-575.93,0.00019452,2,"2024-12-22T14:50:47.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297961,1734879047532,-723.72,0.00019452,2,"2024-12-22T14:50:47.532",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297963,1734879047541,-500.0,0.00019452,2,"2024-12-22T14:50:47.541",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297965,1734879047551,-500.0,0.00019452,2,"2024-12-22T14:50:47.551",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297967,1734879047564,-500.0,0.00019452,2,"2024-12-22T14:50:47.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297969,1734879047573,-500.0,0.00019452,2,"2024-12-22T14:50:47.573",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297971,1734879047582,-1000.0,0.00019452,2,"2024-12-22T14:50:47.582",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297973,1734879047592,-500.0,0.00019452,2,"2024-12-22T14:50:47.592",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297975,1734879047601,-643.02,0.00019452,2,"2024-12-22T14:50:47.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297977,1734879047611,-199.73317498,0.00019452,2,"2024-12-22T14:50:47.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297979,1734879047620,-500.0,0.00019452,2,"2024-12-22T14:50:47.620",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297981,1734879047630,-500.0,0.00019452,2,"2024-12-22T14:50:47.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297983,1734879047639,-500.0,0.00019452,2,"2024-12-22T14:50:47.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297985,1734879047648,-500.0,0.00019452,2,"2024-12-22T14:50:47.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297987,1734879047658,-689.12,0.00019452,2,"2024-12-22T14:50:47.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297989,1734879047667,-645.71,0.00019452,2,"2024-12-22T14:50:47.667",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297991,1734879047676,-545.2,0.00019452,2,"2024-12-22T14:50:47.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297993,1734879047685,-631.85596521,0.00019452,2,"2024-12-22T14:50:47.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297995,1734879047694,-572.46,0.00019452,2,"2024-12-22T14:50:47.694",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297997,1734879047704,-500.0,0.00019452,2,"2024-12-22T14:50:47.704",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346297999,1734879047713,-500.0,0.00019452,2,"2024-12-22T14:50:47.713",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298001,1734879047722,-500.0,0.00019452,2,"2024-12-22T14:50:47.722",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298003,1734879047731,-500.0,0.00019452,2,"2024-12-22T14:50:47.731",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298005,1734879047741,-11566.08,0.00019452,2,"2024-12-22T14:50:47.741",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298007,1734879047750,-731.61,0.00019452,2,"2024-12-22T14:50:47.750",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298009,1734879047760,-500.0,0.00019452,2,"2024-12-22T14:50:47.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298011,1734879047769,-197.3975978,0.00019452,2,"2024-12-22T14:50:47.769",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298013,1734879047778,-870.1,0.00019452,2,"2024-12-22T14:50:47.778",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298015,1734879047788,-1816.02,0.00019452,2,"2024-12-22T14:50:47.788",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298017,1734879047797,-2814.58,0.00019452,2,"2024-12-22T14:50:47.797",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298019,1734879047806,-500.0,0.00019452,2,"2024-12-22T14:50:47.806",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298020,1734879047815,-625.89702815,0.00019452,2,"2024-12-22T14:50:47.815",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298022,1734879047825,-1181.29,0.00019452,2,"2024-12-22T14:50:47.825",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298024,1734879047836,-775.04,0.00019452,2,"2024-12-22T14:50:47.836",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298026,1734879047846,-52502.04,0.00019452,2,"2024-12-22T14:50:47.846",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298028,1734879047855,-563.22,0.00019452,2,"2024-12-22T14:50:47.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298030,1734879047865,-500.0,0.00019452,2,"2024-12-22T14:50:47.865",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298033,1734879047874,-722.01,0.00019452,2,"2024-12-22T14:50:47.874",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298035,1734879047884,-268.86697688,0.00019452,2,"2024-12-22T14:50:47.884",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298036,1734879047893,-500.0,0.00019452,2,"2024-12-22T14:50:47.893",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298038,1734879047903,-4625.09,0.00019452,2,"2024-12-22T14:50:47.903",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298041,1734879047913,-500.0,0.00019452,2,"2024-12-22T14:50:47.913",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298042,1734879047922,-2876.87,0.00019452,2,"2024-12-22T14:50:47.922",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298044,1734879047931,-500.0,0.00019452,2,"2024-12-22T14:50:47.931",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298046,1734879047941,-1170.45,0.00019452,2,"2024-12-22T14:50:47.941",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298048,1734879047951,-500.0,0.00019452,2,"2024-12-22T14:50:47.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298050,1734879047960,-500.0,0.00019452,2,"2024-12-22T14:50:47.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298053,1734879047970,-500.0,0.00019452,2,"2024-12-22T14:50:47.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298055,1734879047979,-690.6,0.00019452,2,"2024-12-22T14:50:47.979",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298057,1734879047989,-500.0,0.00019452,2,"2024-12-22T14:50:47.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298059,1734879047998,-500.0,0.00019452,2,"2024-12-22T14:50:47.998",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298060,1734879048007,-9153.96,0.00019452,2,"2024-12-22T14:50:48.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298062,1734879048016,-500.0,0.00019452,2,"2024-12-22T14:50:48.016",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298064,1734879048025,-712.75,0.00019452,2,"2024-12-22T14:50:48.025",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298066,1734879048035,-500.0,0.00019452,2,"2024-12-22T14:50:48.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298068,1734879048044,-500.0,0.00019452,2,"2024-12-22T14:50:48.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298070,1734879048053,-500.0,0.00019452,2,"2024-12-22T14:50:48.053",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298072,1734879048063,-769.44,0.00019452,2,"2024-12-22T14:50:48.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298074,1734879048072,-1141.33,0.00019452,2,"2024-12-22T14:50:48.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298076,1734879048082,-500.0,0.00019452,2,"2024-12-22T14:50:48.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298078,1734879048092,-500.23,0.00019452,2,"2024-12-22T14:50:48.092",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298080,1734879048102,-1496.89,0.00019452,2,"2024-12-22T14:50:48.102",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298082,1734879048112,-3115.87,0.00019452,2,"2024-12-22T14:50:48.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298084,1734879048122,-500.0,0.00019452,2,"2024-12-22T14:50:48.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298086,1734879048132,-500.0,0.00019452,2,"2024-12-22T14:50:48.132",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298088,1734879048141,-500.0,0.00019452,2,"2024-12-22T14:50:48.141",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298090,1734879048151,-6241.63,0.00019452,2,"2024-12-22T14:50:48.151",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298092,1734879048160,-500.0,0.00019452,2,"2024-12-22T14:50:48.160",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298094,1734879048170,-829.09,0.00019452,2,"2024-12-22T14:50:48.170",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298096,1734879048180,-3341.03,0.00019452,2,"2024-12-22T14:50:48.180",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298098,1734879048189,-1652.92,0.00019452,2,"2024-12-22T14:50:48.189",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298100,1734879048199,-608.8,0.00019452,2,"2024-12-22T14:50:48.199",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298102,1734879048208,-500.0,0.00019452,2,"2024-12-22T14:50:48.208",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298104,1734879048217,-500.0,0.00019452,2,"2024-12-22T14:50:48.217",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298106,1734879048226,-4373.43,0.00019452,2,"2024-12-22T14:50:48.226",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298108,1734879048235,-615.24,0.00019452,2,"2024-12-22T14:50:48.235",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298110,1734879048244,-512.41889279,0.00019452,2,"2024-12-22T14:50:48.244",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298112,1734879048254,-1396.21,0.00019452,2,"2024-12-22T14:50:48.254",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298114,1734879048263,-156.438619,0.00019452,2,"2024-12-22T14:50:48.263",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298116,1734879048274,-2514.35,0.00019452,2,"2024-12-22T14:50:48.274",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298118,1734879048283,-85369.34,0.00019452,2,"2024-12-22T14:50:48.283",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298120,1734879048292,-9836.22,0.00019452,2,"2024-12-22T14:50:48.292",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298122,1734879048301,-500.0,0.00019452,2,"2024-12-22T14:50:48.301",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298124,1734879048309,-500.0,0.00019452,2,"2024-12-22T14:50:48.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298126,1734879048319,-809.68,0.00019452,2,"2024-12-22T14:50:48.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298128,1734879048328,-555.4,0.00019452,2,"2024-12-22T14:50:48.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298130,1734879048341,-607.39,0.00019452,2,"2024-12-22T14:50:48.341",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298132,1734879048350,-930.8,0.00019452,2,"2024-12-22T14:50:48.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298134,1734879048359,-1010.16,0.00019452,2,"2024-12-22T14:50:48.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298136,1734879048369,-681.88,0.00019452,2,"2024-12-22T14:50:48.369",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298138,1734879048379,-683.74,0.00019452,2,"2024-12-22T14:50:48.379",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298140,1734879048389,-1339.86,0.00019452,2,"2024-12-22T14:50:48.389",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298142,1734879048398,-918.63,0.00019452,2,"2024-12-22T14:50:48.398",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298144,1734879048407,-500.0,0.00019452,2,"2024-12-22T14:50:48.407",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298146,1734879048416,-1008.68,0.00019452,2,"2024-12-22T14:50:48.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298148,1734879048425,-500.0,0.00019452,2,"2024-12-22T14:50:48.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298150,1734879048435,-906.83,0.00019452,2,"2024-12-22T14:50:48.435",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298152,1734879048444,-3188.88,0.00019452,2,"2024-12-22T14:50:48.444",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298154,1734879048452,-24076.55,0.00019452,2,"2024-12-22T14:50:48.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298156,1734879048461,-14534.87,0.00019452,2,"2024-12-22T14:50:48.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298158,1734879048471,-745.23,0.00019452,2,"2024-12-22T14:50:48.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298160,1734879048483,-6939.57,0.00019452,2,"2024-12-22T14:50:48.483",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298162,1734879048492,-500.0,0.00019452,2,"2024-12-22T14:50:48.492",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298164,1734879048502,-500.0,0.00019452,2,"2024-12-22T14:50:48.502",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298166,1734879048511,-500.0,0.00019452,2,"2024-12-22T14:50:48.511",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298168,1734879048520,-500.0,0.00019452,2,"2024-12-22T14:50:48.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298170,1734879048530,-2098.9,0.00019452,2,"2024-12-22T14:50:48.530",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298172,1734879048539,-819.6,0.00019452,2,"2024-12-22T14:50:48.539",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298174,1734879048548,-675.47,0.00019452,2,"2024-12-22T14:50:48.548",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298176,1734879048559,-500.0,0.00019452,2,"2024-12-22T14:50:48.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298178,1734879048567,-9188.18,0.00019452,2,"2024-12-22T14:50:48.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298180,1734879048578,-592.09,0.00019452,2,"2024-12-22T14:50:48.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298182,1734879048589,-500.0,0.00019452,2,"2024-12-22T14:50:48.589",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298184,1734879048599,-23604.8,0.00019452,2,"2024-12-22T14:50:48.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298186,1734879048608,-644.61,0.00019452,2,"2024-12-22T14:50:48.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298188,1734879048617,-500.0,0.00019452,2,"2024-12-22T14:50:48.617",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298190,1734879048627,-500.0,0.00019452,2,"2024-12-22T14:50:48.627",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298192,1734879048636,-500.0,0.00019452,2,"2024-12-22T14:50:48.636",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298194,1734879048645,-5639.26,0.00019452,2,"2024-12-22T14:50:48.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298196,1734879048654,-500.0,0.00019452,2,"2024-12-22T14:50:48.654",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298198,1734879048664,-500.0,0.00019452,2,"2024-12-22T14:50:48.664",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298200,1734879048673,-3853.85,0.00019452,2,"2024-12-22T14:50:48.673",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298202,1734879048682,-500.0,0.00019452,2,"2024-12-22T14:50:48.682",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298204,1734879048692,-500.0,0.00019452,2,"2024-12-22T14:50:48.692",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298206,1734879048701,-1623.11,0.00019452,2,"2024-12-22T14:50:48.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298208,1734879048711,-1721.45,0.00019452,2,"2024-12-22T14:50:48.711",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298210,1734879048723,-500.0,0.00019452,2,"2024-12-22T14:50:48.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298212,1734879048734,-500.0,0.00019452,2,"2024-12-22T14:50:48.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298214,1734879048746,-5781.11,0.00019452,2,"2024-12-22T14:50:48.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298216,1734879048755,-894.71,0.00019452,2,"2024-12-22T14:50:48.755",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298218,1734879048765,-500.0,0.00019452,2,"2024-12-22T14:50:48.765",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298220,1734879048774,-2725.72,0.00019452,2,"2024-12-22T14:50:48.774",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298222,1734879048784,-156.438619,0.00019452,2,"2024-12-22T14:50:48.784",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298224,1734879048793,-500.0,0.00019452,2,"2024-12-22T14:50:48.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298226,1734879048802,-10914.08,0.00019452,2,"2024-12-22T14:50:48.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298228,1734879048812,-4704.63,0.00019452,2,"2024-12-22T14:50:48.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298230,1734879048821,-8679.2,0.00019452,2,"2024-12-22T14:50:48.821",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298232,1734879048831,-851.22,0.00019452,2,"2024-12-22T14:50:48.831",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298234,1734879048844,-500.0,0.00019452,2,"2024-12-22T14:50:48.844",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298236,1734879048853,-4617.3,0.00019452,2,"2024-12-22T14:50:48.853",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298238,1734879048862,-500.0,0.00019452,2,"2024-12-22T14:50:48.862",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298239,1734879048871,-500.0,0.00019452,2,"2024-12-22T14:50:48.871",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298241,1734879048881,-812.51,0.00019452,2,"2024-12-22T14:50:48.881",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298244,1734879048891,-468.411612,0.00019452,2,"2024-12-22T14:50:48.891",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298246,1734879048902,-32167.64,0.00019452,2,"2024-12-22T14:50:48.902",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298248,1734879048912,-8607.63,0.00019452,2,"2024-12-22T14:50:48.912",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298249,1734879048922,-500.0,0.00019452,2,"2024-12-22T14:50:48.922",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298252,1734879048932,-500.0,0.00019452,2,"2024-12-22T14:50:48.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298254,1734879048944,-500.0,0.00019452,2,"2024-12-22T14:50:48.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298256,1734879048954,-500.0,0.00019452,2,"2024-12-22T14:50:48.954",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298258,1734879048964,-500.0,0.00019452,2,"2024-12-22T14:50:48.964",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298260,1734879048974,-2507.69,0.00019452,2,"2024-12-22T14:50:48.974",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298261,1734879048983,-500.0,0.00019452,2,"2024-12-22T14:50:48.983",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298263,1734879048993,-4036.59718868,0.00019453,2,"2024-12-22T14:50:48.993",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298266,1734879049004,-150.0,0.00019455,4,"2024-12-22T14:50:49.004",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298267,1734879049014,-5194.41337268,0.00019457,2,"2024-12-22T14:50:49.014",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298269,1734879049024,-8615.72097903,0.00019458,2,"2024-12-22T14:50:49.024",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298271,1734879049033,-10026.38656545,0.00019461,2,"2024-12-22T14:50:49.033",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298274,1734879049043,-8615.72097903,0.00019462,2,"2024-12-22T14:50:49.043",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298275,1734879049053,-5194.41337268,0.00019462,2,"2024-12-22T14:50:49.053",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298278,1734879049063,-10026.38656545,0.00019463,2,"2024-12-22T14:50:49.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298280,1734879049072,-8615.72097903,0.00019466,2,"2024-12-22T14:50:49.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298282,1734879049085,-5194.41337268,0.00019466,2,"2024-12-22T14:50:49.085",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298283,1734879049094,-10026.38656545,0.00019467,2,"2024-12-22T14:50:49.094",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298285,1734879049104,-5194.41337268,0.00019469,2,"2024-12-22T14:50:49.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298288,1734879049114,-10026.38656545,0.00019471,2,"2024-12-22T14:50:49.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298289,1734879049123,-4036.59718868,0.00019471,2,"2024-12-22T14:50:49.123",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298292,1734879049133,-4036.59718868,0.00019474,2,"2024-12-22T14:50:49.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298294,1734879049143,-5194.41337268,0.00019474,2,"2024-12-22T14:50:49.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298295,1734879049152,-8615.72097903,0.00019488,2,"2024-12-22T14:50:49.152",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298298,1734879049162,-8615.72097903,0.00019489,2,"2024-12-22T14:50:49.162",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298300,1734879049171,-5194.41337268,0.00019494,2,"2024-12-22T14:50:49.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298302,1734879049181,-4036.59718868,0.00019494,2,"2024-12-22T14:50:49.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298304,1734879049191,-10197.08122065,0.00019496,2,"2024-12-22T14:50:49.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298306,1734879049200,-10026.38656545,0.00019497,2,"2024-12-22T14:50:49.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298307,1734879049210,-250.0,0.000195,2,"2024-12-22T14:50:49.210",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298309,1734879049219,-250.0,0.000195,2,"2024-12-22T14:50:49.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298311,1734879049228,-250.0,0.000195,2,"2024-12-22T14:50:49.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298313,1734879049238,-250.0,0.000195,2,"2024-12-22T14:50:49.238",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298315,1734879049247,-250.0,0.000195,2,"2024-12-22T14:50:49.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298318,1734879049256,-250.0,0.000195,2,"2024-12-22T14:50:49.256",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298320,1734879049266,-250.0,0.000195,2,"2024-12-22T14:50:49.266",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298322,1734879049275,-250.0,0.000195,2,"2024-12-22T14:50:49.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298324,1734879049284,-250.0,0.000195,2,"2024-12-22T14:50:49.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298326,1734879049294,-250.0,0.000195,2,"2024-12-22T14:50:49.294",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298328,1734879049303,-250.0,0.000195,2,"2024-12-22T14:50:49.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298330,1734879049313,-250.0,0.000195,2,"2024-12-22T14:50:49.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298332,1734879049322,-250.0,0.000195,2,"2024-12-22T14:50:49.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298334,1734879049331,-250.0,0.000195,2,"2024-12-22T14:50:49.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298335,1734879049343,-250.0,0.000195,2,"2024-12-22T14:50:49.343",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298337,1734879049353,-250.0,0.000195,2,"2024-12-22T14:50:49.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298339,1734879049363,-250.0,0.000195,2,"2024-12-22T14:50:49.363",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298351,1734879049511,-250.0,0.000195,2,"2024-12-22T14:50:49.511",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298352,1734879049520,-250.0,0.000195,2,"2024-12-22T14:50:49.520",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298353,1734879049530,-250.0,0.000195,2,"2024-12-22T14:50:49.530",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298354,1734879049540,-250.0,0.000195,2,"2024-12-22T14:50:49.540",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298355,1734879049550,-250.0,0.000195,2,"2024-12-22T14:50:49.550",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298356,1734879049559,-250.0,0.000195,2,"2024-12-22T14:50:49.559",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298357,1734879049569,-250.0,0.000195,2,"2024-12-22T14:50:49.569",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298358,1734879049578,-250.0,0.000195,2,"2024-12-22T14:50:49.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298359,1734879049589,-250.0,0.000195,2,"2024-12-22T14:50:49.589",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298360,1734879049599,-250.0,0.000195,2,"2024-12-22T14:50:49.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298361,1734879049608,-250.0,0.000195,2,"2024-12-22T14:50:49.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298363,1734879049618,-250.0,0.000195,2,"2024-12-22T14:50:49.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298365,1734879049627,-250.0,0.000195,2,"2024-12-22T14:50:49.627",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298366,1734879049636,-250.0,0.000195,2,"2024-12-22T14:50:49.636",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298369,1734879049646,-250.0,0.000195,2,"2024-12-22T14:50:49.646",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298370,1734879049656,-250.0,0.000195,2,"2024-12-22T14:50:49.656",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298372,1734879049666,-250.0,0.000195,2,"2024-12-22T14:50:49.666",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298374,1734879049676,-250.0,0.000195,2,"2024-12-22T14:50:49.676",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298376,1734879049689,-250.0,0.000195,2,"2024-12-22T14:50:49.689",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298378,1734879049702,-150.0,0.00019538,4,"2024-12-22T14:50:49.702",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298380,1734879049715,-166.28,0.00019579,2,"2024-12-22T14:50:49.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298382,1734879049726,-10197.08122065,0.00019597,2,"2024-12-22T14:50:49.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298384,1734879049735,-1121.26643955,0.000196,2,"2024-12-22T14:50:49.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298386,1734879049744,-150.0,0.000196,4,"2024-12-22T14:50:49.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298388,1734879049754,-1000.0,0.00019626,2,"2024-12-22T14:50:49.754",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298390,1734879049763,-150.0,0.00019636,4,"2024-12-22T14:50:49.763",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298392,1734879049773,-423.88341067,0.00019637,2,"2024-12-22T14:50:49.773",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298394,1734879049783,-21563.0,0.00019671,2,"2024-12-22T14:50:49.783",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298396,1734879049793,-260.03028348,0.00019673,2,"2024-12-22T14:50:49.793",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298398,1734879049803,-500.0,0.00019673,2,"2024-12-22T14:50:49.803",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298400,1734879049812,-500.0,0.00019673,2,"2024-12-22T14:50:49.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298402,1734879049822,-204.00476163,0.00019673,2,"2024-12-22T14:50:49.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298404,1734879049831,-406.94541668,0.00019673,2,"2024-12-22T14:50:49.831",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298406,1734879049845,-736.71526164,0.0001969,2,"2024-12-22T14:50:49.845",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298408,1734879049855,-150.0,0.00019692,4,"2024-12-22T14:50:49.855",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298410,1734879049864,-10197.08122065,0.00019698,2,"2024-12-22T14:50:49.864",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298412,1734879049873,-837941.58728871,0.000197,2,"2024-12-22T14:50:49.873",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298414,1734879049883,-500.0,0.000197,2,"2024-12-22T14:50:49.883",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298416,1734879049894,-39748.19906311,0.000197,2,"2024-12-22T14:50:49.894",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298418,1734879049904,-509.23929976,0.00019721,2,"2024-12-22T14:50:49.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298420,1734879049914,-323.78760875,0.00019721,2,"2024-12-22T14:50:49.914",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298422,1734879049923,-1714.88,0.00019725,2,"2024-12-22T14:50:49.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298424,1734879049932,-1714.88,0.00019725,2,"2024-12-22T14:50:49.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298427,1734879049943,-425.479129,0.00019726,2,"2024-12-22T14:50:49.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298429,1734879049953,-3346.737601,0.00019726,2,"2024-12-22T14:50:49.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298431,1734879049962,-626.37652024,0.00019726,2,"2024-12-22T14:50:49.962",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298432,1734879049971,-500.0,0.00019726,2,"2024-12-22T14:50:49.971",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298434,1734879049981,-629.31,0.00019726,2,"2024-12-22T14:50:49.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298436,1734879049991,-500.0,0.00019726,2,"2024-12-22T14:50:49.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298438,1734879050002,-500.0,0.00019726,2,"2024-12-22T14:50:50.002",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298441,1734879050012,-500.0,0.00019726,2,"2024-12-22T14:50:50.012",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298442,1734879050021,-500.0,0.00019726,2,"2024-12-22T14:50:50.021",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298444,1734879050030,-500.0,0.00019726,2,"2024-12-22T14:50:50.030",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298446,1734879050039,-466.63508302,0.00019726,2,"2024-12-22T14:50:50.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298448,1734879050048,-500.0,0.00019726,2,"2024-12-22T14:50:50.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298451,1734879050057,-500.0,0.00019726,2,"2024-12-22T14:50:50.057",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298452,1734879050066,-500.0,0.00019726,2,"2024-12-22T14:50:50.066",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298454,1734879050075,-500.0,0.00019726,2,"2024-12-22T14:50:50.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298456,1734879050087,-500.0,0.00019726,2,"2024-12-22T14:50:50.087",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298458,1734879050096,-500.0,0.00019726,2,"2024-12-22T14:50:50.096",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298460,1734879050106,-500.0,0.00019726,2,"2024-12-22T14:50:50.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298462,1734879050115,-500.0,0.00019726,2,"2024-12-22T14:50:50.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298464,1734879050125,-1074.87,0.00019726,2,"2024-12-22T14:50:50.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298466,1734879050134,-500.0,0.00019726,2,"2024-12-22T14:50:50.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298468,1734879050144,-500.0,0.00019726,2,"2024-12-22T14:50:50.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298470,1734879050153,-500.0,0.00019726,2,"2024-12-22T14:50:50.153",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298472,1734879050163,-500.0,0.00019726,2,"2024-12-22T14:50:50.163",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298474,1734879050173,-813.85,0.00019726,2,"2024-12-22T14:50:50.173",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298476,1734879050182,-500.0,0.00019726,2,"2024-12-22T14:50:50.182",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298478,1734879050191,-500.0,0.00019726,2,"2024-12-22T14:50:50.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298480,1734879050200,-500.0,0.00019726,2,"2024-12-22T14:50:50.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298482,1734879050210,-500.0,0.00019726,2,"2024-12-22T14:50:50.210",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298484,1734879050219,-500.0,0.00019726,2,"2024-12-22T14:50:50.219",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298486,1734879050228,-551.61,0.00019726,2,"2024-12-22T14:50:50.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298488,1734879050237,-1209.24,0.00019726,2,"2024-12-22T14:50:50.237",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298490,1734879050246,-500.0,0.00019726,2,"2024-12-22T14:50:50.246",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298492,1734879050255,-500.0,0.00019726,2,"2024-12-22T14:50:50.255",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298494,1734879050264,-894.45,0.00019726,2,"2024-12-22T14:50:50.264",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298496,1734879050273,-500.0,0.00019726,2,"2024-12-22T14:50:50.273",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298498,1734879050282,-500.0,0.00019726,2,"2024-12-22T14:50:50.282",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298500,1734879050291,-500.0,0.00019726,2,"2024-12-22T14:50:50.291",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298502,1734879050300,-500.0,0.00019726,2,"2024-12-22T14:50:50.300",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298504,1734879050309,-879.34,0.00019726,2,"2024-12-22T14:50:50.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298506,1734879050319,-530.55,0.00019726,2,"2024-12-22T14:50:50.319",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298508,1734879050328,-500.0,0.00019726,2,"2024-12-22T14:50:50.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298510,1734879050340,-500.0,0.00019726,2,"2024-12-22T14:50:50.340",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298512,1734879050350,-500.0,0.00019726,2,"2024-12-22T14:50:50.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298515,1734879050359,-500.0,0.00019726,2,"2024-12-22T14:50:50.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298516,1734879050368,-515.81,0.00019726,2,"2024-12-22T14:50:50.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298519,1734879050378,-871.25,0.00019726,2,"2024-12-22T14:50:50.378",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298520,1734879050387,-500.0,0.00019726,2,"2024-12-22T14:50:50.387",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298523,1734879050395,-500.0,0.00019726,2,"2024-12-22T14:50:50.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298524,1734879050405,-500.0,0.00019726,2,"2024-12-22T14:50:50.405",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298526,1734879050415,-500.0,0.00019726,2,"2024-12-22T14:50:50.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298529,1734879050424,-933.65,0.00019726,2,"2024-12-22T14:50:50.424",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298530,1734879050433,-539.86,0.00019726,2,"2024-12-22T14:50:50.433",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298533,1734879050443,-500.0,0.00019726,2,"2024-12-22T14:50:50.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298535,1734879050452,-500.0,0.00019726,2,"2024-12-22T14:50:50.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298536,1734879050462,-574.45,0.00019726,2,"2024-12-22T14:50:50.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298538,1734879050471,-500.0,0.00019726,2,"2024-12-22T14:50:50.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298540,1734879050481,-500.0,0.00019726,2,"2024-12-22T14:50:50.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298543,1734879050494,-500.0,0.00019726,2,"2024-12-22T14:50:50.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298544,1734879050503,-153.37808235,0.00019726,2,"2024-12-22T14:50:50.503",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298547,1734879050513,-383.85710765,0.00019726,2,"2024-12-22T14:50:50.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298549,1734879050523,-619.78,0.00019726,2,"2024-12-22T14:50:50.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298551,1734879050533,-5534.32,0.00019726,2,"2024-12-22T14:50:50.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298552,1734879050543,-150.757468,0.00019726,2,"2024-12-22T14:50:50.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298554,1734879050552,-500.0,0.00019726,2,"2024-12-22T14:50:50.552",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298556,1734879050564,-157.202632,0.00019726,2,"2024-12-22T14:50:50.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298558,1734879050574,-500.0,0.00019726,2,"2024-12-22T14:50:50.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298561,1734879050585,-574.00231945,0.00019726,2,"2024-12-22T14:50:50.585",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298562,1734879050595,-500.0,0.00019726,2,"2024-12-22T14:50:50.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298564,1734879050604,-575.52,0.00019726,2,"2024-12-22T14:50:50.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298566,1734879050613,-500.0,0.00019726,2,"2024-12-22T14:50:50.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298568,1734879050622,-500.0,0.00019726,2,"2024-12-22T14:50:50.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298570,1734879050631,-995.45,0.00019726,2,"2024-12-22T14:50:50.631",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298572,1734879050641,-500.0,0.00019726,2,"2024-12-22T14:50:50.641",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298574,1734879050650,-500.0,0.00019726,2,"2024-12-22T14:50:50.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298576,1734879050659,-553.77,0.00019726,2,"2024-12-22T14:50:50.659",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298578,1734879050668,-500.0,0.00019726,2,"2024-12-22T14:50:50.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298580,1734879050677,-500.0,0.00019726,2,"2024-12-22T14:50:50.677",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298582,1734879050686,-968.55,0.00019726,2,"2024-12-22T14:50:50.686",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298584,1734879050694,-500.0,0.00019726,2,"2024-12-22T14:50:50.694",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298586,1734879050706,-500.0,0.00019726,2,"2024-12-22T14:50:50.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298589,1734879050715,-833.59,0.00019726,2,"2024-12-22T14:50:50.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298590,1734879050724,-500.0,0.00019726,2,"2024-12-22T14:50:50.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298593,1734879050734,-565.49,0.00019726,2,"2024-12-22T14:50:50.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298594,1734879050743,-500.0,0.00019726,2,"2024-12-22T14:50:50.743",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298596,1734879050752,-500.0,0.00019726,2,"2024-12-22T14:50:50.752",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298598,1734879050761,-500.0,0.00019726,2,"2024-12-22T14:50:50.761",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298601,1734879050770,-500.0,0.00019726,2,"2024-12-22T14:50:50.770",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298603,1734879050779,-500.0,0.00019726,2,"2024-12-22T14:50:50.779",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298604,1734879050789,-509.14,0.00019726,2,"2024-12-22T14:50:50.789",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298606,1734879050798,-447.81181694,0.00019726,2,"2024-12-22T14:50:50.798",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298608,1734879050808,-500.0,0.00019726,2,"2024-12-22T14:50:50.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298610,1734879050817,-500.0,0.00019726,2,"2024-12-22T14:50:50.817",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298612,1734879050826,-500.0,0.00019726,2,"2024-12-22T14:50:50.826",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298615,1734879050838,-500.0,0.00019726,2,"2024-12-22T14:50:50.838",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298617,1734879050847,-1160.38,0.00019726,2,"2024-12-22T14:50:50.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298619,1734879050857,-500.0,0.00019726,2,"2024-12-22T14:50:50.857",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298620,1734879050867,-500.0,0.00019726,2,"2024-12-22T14:50:50.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298622,1734879050877,-2170.41,0.00019726,2,"2024-12-22T14:50:50.877",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298625,1734879050887,-500.0,0.00019726,2,"2024-12-22T14:50:50.887",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298626,1734879050895,-500.0,0.00019726,2,"2024-12-22T14:50:50.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298629,1734879050905,-500.0,0.00019726,2,"2024-12-22T14:50:50.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298630,1734879050915,-1569.3,0.00019726,2,"2024-12-22T14:50:50.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298633,1734879050925,-500.0,0.00019726,2,"2024-12-22T14:50:50.925",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298635,1734879050934,-2002.5,0.00019726,2,"2024-12-22T14:50:50.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298636,1734879050943,-500.0,0.00019726,2,"2024-12-22T14:50:50.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298638,1734879050952,-500.0,0.00019726,2,"2024-12-22T14:50:50.952",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298640,1734879050961,-500.0,0.00019726,2,"2024-12-22T14:50:50.961",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298642,1734879050970,-500.0,0.00019726,2,"2024-12-22T14:50:50.970",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298644,1734879050980,-639.48,0.00019726,2,"2024-12-22T14:50:50.980",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298646,1734879050989,-500.0,0.00019726,2,"2024-12-22T14:50:50.989",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298648,1734879050999,-500.0,0.00019726,2,"2024-12-22T14:50:50.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298650,1734879051008,-825.35,0.00019726,2,"2024-12-22T14:50:51.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298652,1734879051018,-535.03,0.00019726,2,"2024-12-22T14:50:51.018",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298654,1734879051028,-1890.85,0.00019726,2,"2024-12-22T14:50:51.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298656,1734879051037,-500.0,0.00019726,2,"2024-12-22T14:50:51.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298658,1734879051047,-500.0,0.00019726,2,"2024-12-22T14:50:51.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298661,1734879051056,-500.0,0.00019726,2,"2024-12-22T14:50:51.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298662,1734879051065,-500.0,0.00019726,2,"2024-12-22T14:50:51.065",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298665,1734879051074,-564.09,0.00019726,2,"2024-12-22T14:50:51.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298666,1734879051086,-747.26,0.00019726,2,"2024-12-22T14:50:51.086",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298668,1734879051096,-500.0,0.00019726,2,"2024-12-22T14:50:51.096",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298670,1734879051106,-500.0,0.00019726,2,"2024-12-22T14:50:51.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298672,1734879051116,-731.73,0.00019726,2,"2024-12-22T14:50:51.116",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298674,1734879051125,-2224.69,0.00019726,2,"2024-12-22T14:50:51.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298676,1734879051135,-11604.99,0.00019726,2,"2024-12-22T14:50:51.135",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298678,1734879051144,-500.0,0.00019726,2,"2024-12-22T14:50:51.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298680,1734879051154,-500.0,0.00019726,2,"2024-12-22T14:50:51.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298682,1734879051163,-500.0,0.00019726,2,"2024-12-22T14:50:51.163",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298684,1734879051172,-908.54,0.00019726,2,"2024-12-22T14:50:51.172",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298686,1734879051181,-548.88,0.00019726,2,"2024-12-22T14:50:51.181",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298688,1734879051191,-500.0,0.00019726,2,"2024-12-22T14:50:51.191",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298691,1734879051200,-3561.23,0.00019726,2,"2024-12-22T14:50:51.200",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298693,1734879051210,-1127.36,0.00019726,2,"2024-12-22T14:50:51.210",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298695,1734879051218,-1015.67,0.00019726,2,"2024-12-22T14:50:51.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298697,1734879051228,-597.75,0.00019726,2,"2024-12-22T14:50:51.228",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298699,1734879051237,-573.89,0.00019726,2,"2024-12-22T14:50:51.237",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298701,1734879051248,-500.0,0.00019726,2,"2024-12-22T14:50:51.248",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298703,1734879051257,-583.5,0.00019726,2,"2024-12-22T14:50:51.257",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298705,1734879051266,-500.0,0.00019726,2,"2024-12-22T14:50:51.266",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298707,1734879051275,-5938.92,0.00019726,2,"2024-12-22T14:50:51.275",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298709,1734879051284,-575.93,0.00019726,2,"2024-12-22T14:50:51.284",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298710,1734879051293,-723.72,0.00019726,2,"2024-12-22T14:50:51.293",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298713,1734879051303,-500.0,0.00019726,2,"2024-12-22T14:50:51.303",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298715,1734879051312,-500.0,0.00019726,2,"2024-12-22T14:50:51.312",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298717,1734879051321,-500.0,0.00019726,2,"2024-12-22T14:50:51.321",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298719,1734879051330,-1000.0,0.00019726,2,"2024-12-22T14:50:51.330",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298721,1734879051341,-643.02,0.00019726,2,"2024-12-22T14:50:51.341",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298723,1734879051350,-500.0,0.00019726,2,"2024-12-22T14:50:51.350",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298725,1734879051359,-689.12,0.00019726,2,"2024-12-22T14:50:51.359",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298727,1734879051368,-645.71,0.00019726,2,"2024-12-22T14:50:51.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298729,1734879051377,-545.2,0.00019726,2,"2024-12-22T14:50:51.377",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298731,1734879051386,-572.46,0.00019726,2,"2024-12-22T14:50:51.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298733,1734879051396,-500.0,0.00019726,2,"2024-12-22T14:50:51.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298734,1734879051405,-500.0,0.00019726,2,"2024-12-22T14:50:51.405",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298736,1734879051416,-500.0,0.00019726,2,"2024-12-22T14:50:51.416",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298738,1734879051425,-500.0,0.00019726,2,"2024-12-22T14:50:51.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298740,1734879051434,-11566.08,0.00019726,2,"2024-12-22T14:50:51.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298742,1734879051443,-731.61,0.00019726,2,"2024-12-22T14:50:51.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298744,1734879051452,-870.1,0.00019726,2,"2024-12-22T14:50:51.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298746,1734879051461,-1816.02,0.00019726,2,"2024-12-22T14:50:51.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298748,1734879051470,-2814.58,0.00019726,2,"2024-12-22T14:50:51.470",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298750,1734879051479,-500.0,0.00019726,2,"2024-12-22T14:50:51.479",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298752,1734879051492,-1181.29,0.00019726,2,"2024-12-22T14:50:51.492",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298754,1734879051501,-775.04,0.00019726,2,"2024-12-22T14:50:51.501",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298756,1734879051510,-52502.04,0.00019726,2,"2024-12-22T14:50:51.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298758,1734879051519,-563.22,0.00019726,2,"2024-12-22T14:50:51.519",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298760,1734879051528,-500.0,0.00019726,2,"2024-12-22T14:50:51.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298762,1734879051537,-722.01,0.00019726,2,"2024-12-22T14:50:51.537",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298764,1734879051546,-500.0,0.00019726,2,"2024-12-22T14:50:51.546",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298766,1734879051556,-4625.09,0.00019726,2,"2024-12-22T14:50:51.556",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298768,1734879051565,-500.0,0.00019726,2,"2024-12-22T14:50:51.565",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298770,1734879051574,-2876.87,0.00019726,2,"2024-12-22T14:50:51.574",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298772,1734879051583,-500.0,0.00019726,2,"2024-12-22T14:50:51.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298774,1734879051595,-1170.45,0.00019726,2,"2024-12-22T14:50:51.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298776,1734879051604,-500.0,0.00019726,2,"2024-12-22T14:50:51.604",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298778,1734879051613,-500.0,0.00019726,2,"2024-12-22T14:50:51.613",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298780,1734879051622,-406.08,0.00019726,2,"2024-12-22T14:50:51.622",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298782,1734879051630,-690.6,0.00019726,2,"2024-12-22T14:50:51.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298784,1734879051639,-500.0,0.00019726,2,"2024-12-22T14:50:51.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298786,1734879051648,-9153.96,0.00019726,2,"2024-12-22T14:50:51.648",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298788,1734879051657,-500.0,0.00019726,2,"2024-12-22T14:50:51.657",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298790,1734879051666,-712.75,0.00019726,2,"2024-12-22T14:50:51.666",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298792,1734879051675,-500.0,0.00019726,2,"2024-12-22T14:50:51.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298794,1734879051683,-769.44,0.00019726,2,"2024-12-22T14:50:51.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298796,1734879051692,-1141.33,0.00019726,2,"2024-12-22T14:50:51.692",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298798,1734879051701,-510.03402282,0.00019726,2,"2024-12-22T14:50:51.701",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298800,1734879051710,-500.23,0.00019726,2,"2024-12-22T14:50:51.710",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298802,1734879051719,-1496.89,0.00019726,2,"2024-12-22T14:50:51.719",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298804,1734879051728,-3115.87,0.00019726,2,"2024-12-22T14:50:51.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298806,1734879051737,-500.0,0.00019726,2,"2024-12-22T14:50:51.737",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298808,1734879051746,-500.0,0.00019726,2,"2024-12-22T14:50:51.746",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298810,1734879051754,-6241.63,0.00019726,2,"2024-12-22T14:50:51.754",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298812,1734879051764,-500.0,0.00019726,2,"2024-12-22T14:50:51.764",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298814,1734879051773,-829.09,0.00019726,2,"2024-12-22T14:50:51.773",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298815,1734879051782,-3341.03,0.00019726,2,"2024-12-22T14:50:51.782",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298818,1734879051792,-1652.92,0.00019726,2,"2024-12-22T14:50:51.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298819,1734879051802,-608.8,0.00019726,2,"2024-12-22T14:50:51.802",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298821,1734879051812,-410.33649459,0.00019726,2,"2024-12-22T14:50:51.812",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298824,1734879051822,-500.0,0.00019726,2,"2024-12-22T14:50:51.822",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298825,1734879051831,-4373.43,0.00019726,2,"2024-12-22T14:50:51.831",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298827,1734879051842,-615.24,0.00019726,2,"2024-12-22T14:50:51.842",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298829,1734879051851,-1396.21,0.00019726,2,"2024-12-22T14:50:51.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298831,1734879051861,-156.438619,0.00019726,2,"2024-12-22T14:50:51.861",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298832,1734879051870,-2514.35,0.00019726,2,"2024-12-22T14:50:51.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298833,1734879051879,-85369.34,0.00019726,2,"2024-12-22T14:50:51.879",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298834,1734879051888,-9836.22,0.00019726,2,"2024-12-22T14:50:51.888",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298835,1734879051898,-500.0,0.00019726,2,"2024-12-22T14:50:51.898",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298836,1734879051907,-500.0,0.00019726,2,"2024-12-22T14:50:51.907",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298837,1734879051917,-809.68,0.00019726,2,"2024-12-22T14:50:51.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298838,1734879051926,-607.39,0.00019726,2,"2024-12-22T14:50:51.926",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298839,1734879051935,-930.8,0.00019726,2,"2024-12-22T14:50:51.935",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298840,1734879051944,-1010.16,0.00019726,2,"2024-12-22T14:50:51.944",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298841,1734879051953,-681.88,0.00019726,2,"2024-12-22T14:50:51.953",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298842,1734879051962,-683.74,0.00019726,2,"2024-12-22T14:50:51.962",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298843,1734879051972,-1339.86,0.00019726,2,"2024-12-22T14:50:51.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298844,1734879051981,-918.63,0.00019726,2,"2024-12-22T14:50:51.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298846,1734879051990,-640.72,0.00019726,2,"2024-12-22T14:50:51.990",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298848,1734879051999,-1008.68,0.00019726,2,"2024-12-22T14:50:51.999",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298850,1734879052008,-500.0,0.00019726,2,"2024-12-22T14:50:52.008",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298852,1734879052019,-906.83,0.00019726,2,"2024-12-22T14:50:52.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298854,1734879052028,-3188.88,0.00019726,2,"2024-12-22T14:50:52.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298856,1734879052038,-24076.55,0.00019726,2,"2024-12-22T14:50:52.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298858,1734879052048,-14534.87,0.00019726,2,"2024-12-22T14:50:52.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298860,1734879052058,-745.23,0.00019726,2,"2024-12-22T14:50:52.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298862,1734879052068,-6939.57,0.00019726,2,"2024-12-22T14:50:52.068",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298864,1734879052077,-500.0,0.00019726,2,"2024-12-22T14:50:52.077",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298866,1734879052087,-500.0,0.00019726,2,"2024-12-22T14:50:52.087",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298868,1734879052096,-500.0,0.00019726,2,"2024-12-22T14:50:52.096",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298870,1734879052106,-500.0,0.00019726,2,"2024-12-22T14:50:52.106",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298872,1734879052115,-2098.9,0.00019726,2,"2024-12-22T14:50:52.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298874,1734879052126,-819.6,0.00019726,2,"2024-12-22T14:50:52.126",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298876,1734879052135,-675.47,0.00019726,2,"2024-12-22T14:50:52.135",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298878,1734879052144,-500.0,0.00019726,2,"2024-12-22T14:50:52.144",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298880,1734879052154,-9188.18,0.00019726,2,"2024-12-22T14:50:52.154",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298895,1734879052289,-592.09,0.00019726,2,"2024-12-22T14:50:52.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298897,1734879052299,-500.0,0.00019726,2,"2024-12-22T14:50:52.299",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298899,1734879052309,-23604.8,0.00019726,2,"2024-12-22T14:50:52.309",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298901,1734879052318,-644.61,0.00019726,2,"2024-12-22T14:50:52.318",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298903,1734879052328,-337.72,0.00019726,2,"2024-12-22T14:50:52.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298905,1734879052339,-500.0,0.00019726,2,"2024-12-22T14:50:52.339",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298907,1734879052348,-5639.26,0.00019726,2,"2024-12-22T14:50:52.348",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298909,1734879052357,-500.0,0.00019726,2,"2024-12-22T14:50:52.357",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298911,1734879052367,-500.0,0.00019726,2,"2024-12-22T14:50:52.367",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298913,1734879052376,-3853.85,0.00019726,2,"2024-12-22T14:50:52.376",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298915,1734879052385,-500.0,0.00019726,2,"2024-12-22T14:50:52.385",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298917,1734879052395,-500.0,0.00019726,2,"2024-12-22T14:50:52.395",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298919,1734879052404,-1623.11,0.00019726,2,"2024-12-22T14:50:52.404",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298921,1734879052413,-1721.45,0.00019726,2,"2024-12-22T14:50:52.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298923,1734879052423,-500.0,0.00019726,2,"2024-12-22T14:50:52.423",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298925,1734879052432,-255.811772,0.00019726,2,"2024-12-22T14:50:52.432",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298927,1734879052442,-5781.11,0.00019726,2,"2024-12-22T14:50:52.442",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298929,1734879052452,-894.71,0.00019726,2,"2024-12-22T14:50:52.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298931,1734879052461,-500.0,0.00019726,2,"2024-12-22T14:50:52.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298933,1734879052470,-2725.72,0.00019726,2,"2024-12-22T14:50:52.470",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298935,1734879052480,-156.438619,0.00019726,2,"2024-12-22T14:50:52.480",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298937,1734879052491,-500.0,0.00019726,2,"2024-12-22T14:50:52.491",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298939,1734879052500,-10914.08,0.00019726,2,"2024-12-22T14:50:52.500",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298940,1734879052510,-4704.63,0.00019726,2,"2024-12-22T14:50:52.510",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298942,1734879052519,-8679.2,0.00019726,2,"2024-12-22T14:50:52.519",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298945,1734879052528,-851.22,0.00019726,2,"2024-12-22T14:50:52.528",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298947,1734879052538,-4617.3,0.00019726,2,"2024-12-22T14:50:52.538",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298949,1734879052547,-500.0,0.00019726,2,"2024-12-22T14:50:52.547",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298951,1734879052560,-240.62,0.00019726,2,"2024-12-22T14:50:52.560",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298952,1734879052569,-812.51,0.00019726,2,"2024-12-22T14:50:52.569",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298954,1734879052579,-32167.64,0.00019726,2,"2024-12-22T14:50:52.579",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298957,1734879052592,-8607.63,0.00019726,2,"2024-12-22T14:50:52.592",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298959,1734879052601,-500.0,0.00019726,2,"2024-12-22T14:50:52.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298961,1734879052611,-500.0,0.00019726,2,"2024-12-22T14:50:52.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298963,1734879052621,-500.0,0.00019726,2,"2024-12-22T14:50:52.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298965,1734879052630,-317.66,0.00019726,2,"2024-12-22T14:50:52.630",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298967,1734879052639,-2507.69,0.00019726,2,"2024-12-22T14:50:52.639",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298969,1734879052649,-500.0,0.00019726,2,"2024-12-22T14:50:52.649",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298971,1734879052658,-150.0,0.00019729,2,"2024-12-22T14:50:52.658",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298973,1734879052668,-150.0,0.00019731,2,"2024-12-22T14:50:52.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298975,1734879052678,-150.0,0.00019734,2,"2024-12-22T14:50:52.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298977,1734879052687,-150.0,0.00019735,2,"2024-12-22T14:50:52.687",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298979,1734879052697,-150.0,0.00019737,2,"2024-12-22T14:50:52.697",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298981,1734879052706,-150.0,0.00019739,2,"2024-12-22T14:50:52.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298983,1734879052716,-150.0,0.00019741,2,"2024-12-22T14:50:52.716",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298985,1734879052726,-300.0,0.00019742,2,"2024-12-22T14:50:52.726",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298987,1734879052735,-150.0,0.00019744,2,"2024-12-22T14:50:52.735",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298989,1734879052744,-1500.0,0.00019744,2,"2024-12-22T14:50:52.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298991,1734879052753,-150.0,0.00019745,2,"2024-12-22T14:50:52.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298993,1734879052762,-150.0,0.00019748,2,"2024-12-22T14:50:52.762",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298995,1734879052772,-150.0,0.00019751,2,"2024-12-22T14:50:52.772",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298997,1734879052780,-150.0,0.00019751,2,"2024-12-22T14:50:52.780",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346298999,1734879052790,-150.0,0.00019754,2,"2024-12-22T14:50:52.790",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299001,1734879052799,-150.0,0.0001976,2,"2024-12-22T14:50:52.799",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299002,1734879052808,-1500.0,0.00019761,2,"2024-12-22T14:50:52.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299005,1734879052818,-150.0,0.00019762,2,"2024-12-22T14:50:52.818",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299007,1734879052827,-1500.0,0.00019762,2,"2024-12-22T14:50:52.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299009,1734879052837,-150.0,0.00019762,2,"2024-12-22T14:50:52.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299010,1734879052847,-150.0,0.00019771,2,"2024-12-22T14:50:52.847",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299013,1734879052856,-493.76693344,0.00019773,2,"2024-12-22T14:50:52.856",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299015,1734879052866,-500.89787548,0.00019773,2,"2024-12-22T14:50:52.866",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299017,1734879052876,-504.82459546,0.00019773,2,"2024-12-22T14:50:52.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299019,1734879052886,-500.20297702,0.00019773,2,"2024-12-22T14:50:52.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299021,1734879052895,-500.0,0.00019773,2,"2024-12-22T14:50:52.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299023,1734879052904,-150.0,0.00019774,2,"2024-12-22T14:50:52.904",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299024,1734879052915,-150.0,0.00019774,2,"2024-12-22T14:50:52.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299027,1734879052924,-300.0,0.00019775,2,"2024-12-22T14:50:52.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299028,1734879052934,-150.0,0.00019779,2,"2024-12-22T14:50:52.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299030,1734879052943,-150.0,0.00019783,2,"2024-12-22T14:50:52.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299032,1734879052952,-300.0,0.00019783,2,"2024-12-22T14:50:52.952",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299035,1734879052962,-300.0,0.00019783,2,"2024-12-22T14:50:52.962",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299036,1734879052972,-150.0,0.00019784,2,"2024-12-22T14:50:52.972",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299039,1734879052981,-150.0,0.00019794,2,"2024-12-22T14:50:52.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299041,1734879052991,-1500.0,0.00019796,2,"2024-12-22T14:50:52.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299043,1734879053001,-150.0,0.00019797,2,"2024-12-22T14:50:53.001",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299044,1734879053010,-300.0,0.00019798,2,"2024-12-22T14:50:53.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299047,1734879053020,-150.0,0.00019798,2,"2024-12-22T14:50:53.020",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299049,1734879053030,-220713.6874189,0.00019799,2,"2024-12-22T14:50:53.030",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299051,1734879053039,-10197.08122065,0.00019799,2,"2024-12-22T14:50:53.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299052,1734879053049,-24401.304043,0.000198,2,"2024-12-22T14:50:53.049",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299054,1734879053058,-24401.304037,0.000198,2,"2024-12-22T14:50:53.058",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299056,1734879053067,-24401.304037,0.000198,2,"2024-12-22T14:50:53.067",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299059,1734879053077,-24401.304037,0.000198,2,"2024-12-22T14:50:53.077",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299060,1734879053087,-24401.304037,0.000198,2,"2024-12-22T14:50:53.087",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299063,1734879053097,-24401.304037,0.000198,2,"2024-12-22T14:50:53.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299065,1734879053108,-24401.304037,0.000198,2,"2024-12-22T14:50:53.108",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299067,1734879053118,-24401.304037,0.000198,2,"2024-12-22T14:50:53.118",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299069,1734879053127,-24401.304037,0.000198,2,"2024-12-22T14:50:53.127",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299071,1734879053138,-24401.304037,0.000198,2,"2024-12-22T14:50:53.138",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299073,1734879053147,-24401.304037,0.000198,2,"2024-12-22T14:50:53.147",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299074,1734879053157,-24401.304037,0.000198,2,"2024-12-22T14:50:53.157",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299076,1734879053166,-24401.304037,0.000198,2,"2024-12-22T14:50:53.166",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299078,1734879053175,-24401.304037,0.000198,2,"2024-12-22T14:50:53.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299080,1734879053184,-24401.304037,0.000198,2,"2024-12-22T14:50:53.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299082,1734879053194,-24401.304037,0.000198,2,"2024-12-22T14:50:53.194",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299085,1734879053204,-24401.304037,0.000198,2,"2024-12-22T14:50:53.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299087,1734879053213,-24401.304037,0.000198,2,"2024-12-22T14:50:53.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299088,1734879053223,-24401.304037,0.000198,2,"2024-12-22T14:50:53.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299090,1734879053232,-24401.304037,0.000198,2,"2024-12-22T14:50:53.232",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299092,1734879053242,-24401.304037,0.000198,2,"2024-12-22T14:50:53.242",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299094,1734879053251,-24401.304037,0.000198,2,"2024-12-22T14:50:53.251",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299096,1734879053260,-1378.0,0.000198,2,"2024-12-22T14:50:53.260",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299098,1734879053269,-39748.19906309,0.000198,2,"2024-12-22T14:50:53.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299100,1734879053279,-3000.0,0.000198,2,"2024-12-22T14:50:53.279",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299102,1734879053288,-150.0,0.00019803,2,"2024-12-22T14:50:53.288",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299104,1734879053297,-150.0,0.00019803,2,"2024-12-22T14:50:53.297",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299106,1734879053306,-150.0,0.00019804,2,"2024-12-22T14:50:53.306",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299108,1734879053316,-1500.0,0.00019804,2,"2024-12-22T14:50:53.316",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299110,1734879053325,-150.0,0.00019805,2,"2024-12-22T14:50:53.325",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299112,1734879053335,-150.0,0.00019806,2,"2024-12-22T14:50:53.335",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299114,1734879053346,-262.81,0.00019809,2,"2024-12-22T14:50:53.346",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299116,1734879053356,-21535.84535702,0.0001981,2,"2024-12-22T14:50:53.356",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299118,1734879053365,-150.0,0.00019814,2,"2024-12-22T14:50:53.365",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299120,1734879053374,-150.0,0.00019816,2,"2024-12-22T14:50:53.374",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299123,1734879053384,-150.0,0.00019818,2,"2024-12-22T14:50:53.384",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299124,1734879053394,-150.0,0.00019818,4,"2024-12-22T14:50:53.394",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299126,1734879053403,-150.0,0.00019819,2,"2024-12-22T14:50:53.403",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299129,1734879053413,-204.71391,0.00019825,2,"2024-12-22T14:50:53.413",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299131,1734879053422,-150.0,0.00019829,2,"2024-12-22T14:50:53.422",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299132,1734879053431,-150.0,0.0001983,2,"2024-12-22T14:50:53.431",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299134,1734879053442,-150.0,0.00019832,2,"2024-12-22T14:50:53.442",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299137,1734879053452,-150.0,0.00019833,2,"2024-12-22T14:50:53.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299139,1734879053461,-500.0,0.00019839,2,"2024-12-22T14:50:53.461",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299140,1734879053471,-150.0,0.0001984,2,"2024-12-22T14:50:53.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299143,1734879053481,-500.0,0.0001984,2,"2024-12-22T14:50:53.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299145,1734879053495,-2000.0,0.0001984,2,"2024-12-22T14:50:53.495",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299146,1734879053504,-500.0,0.0001984,2,"2024-12-22T14:50:53.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299148,1734879053514,-200.0,0.0001984,2,"2024-12-22T14:50:53.514",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299150,1734879053524,-150.0,0.0001984,2,"2024-12-22T14:50:53.524",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299152,1734879053534,-300.0,0.0001984,2,"2024-12-22T14:50:53.534",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299155,1734879053544,-1500.0,0.0001984,2,"2024-12-22T14:50:53.544",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299157,1734879053555,-150.0,0.00019842,2,"2024-12-22T14:50:53.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299159,1734879053567,-150.0,0.00019846,2,"2024-12-22T14:50:53.567",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299161,1734879053578,-150.0,0.00019846,4,"2024-12-22T14:50:53.578",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299163,1734879053588,-150.0,0.00019847,2,"2024-12-22T14:50:53.588",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299165,1734879053599,-150.0,0.00019849,2,"2024-12-22T14:50:53.599",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299167,1734879053608,-150.0,0.00019853,2,"2024-12-22T14:50:53.608",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299169,1734879053618,-150.0,0.00019855,2,"2024-12-22T14:50:53.618",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299171,1734879053628,-150.0,0.00019855,2,"2024-12-22T14:50:53.628",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299173,1734879053637,-150.0,0.00019856,2,"2024-12-22T14:50:53.637",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299175,1734879053646,-258.11696341,0.00019858,2,"2024-12-22T14:50:53.646",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299177,1734879053656,-1500.0,0.00019859,2,"2024-12-22T14:50:53.656",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299179,1734879053665,-1500.0,0.0001986,2,"2024-12-22T14:50:53.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299180,1734879053674,-1714.88,0.00019862,2,"2024-12-22T14:50:53.674",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299182,1734879053683,-4198.525,0.00019863,2,"2024-12-22T14:50:53.683",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299184,1734879053693,-204.542,0.00019863,2,"2024-12-22T14:50:53.693",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299186,1734879053703,-150.0,0.00019864,2,"2024-12-22T14:50:53.703",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299188,1734879053712,-150.0,0.00019867,2,"2024-12-22T14:50:53.712",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299190,1734879053722,-150.0,0.0001987,2,"2024-12-22T14:50:53.722",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299193,1734879053732,-150.0,0.00019876,2,"2024-12-22T14:50:53.732",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299195,1734879053742,-150.0,0.00019879,2,"2024-12-22T14:50:53.742",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299197,1734879053751,-150.0,0.0001988,2,"2024-12-22T14:50:53.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299198,1734879053760,-150.0,0.00019881,2,"2024-12-22T14:50:53.760",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299201,1734879053770,-150.0,0.00019885,2,"2024-12-22T14:50:53.770",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299203,1734879053779,-150.0,0.00019887,2,"2024-12-22T14:50:53.779",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299205,1734879053789,-300.0,0.00019888,2,"2024-12-22T14:50:53.789",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299206,1734879053798,-300.0,0.00019892,2,"2024-12-22T14:50:53.798",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299209,1734879053808,-300.0,0.00019892,2,"2024-12-22T14:50:53.808",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299211,1734879053817,-150.0,0.00019892,2,"2024-12-22T14:50:53.817",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299213,1734879053827,-150.0,0.00019894,2,"2024-12-22T14:50:53.827",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299215,1734879053837,-150.0,0.00019898,2,"2024-12-22T14:50:53.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299217,1734879053851,-604.67,0.00019899,2,"2024-12-22T14:50:53.851",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299219,1734879053860,-150.0,0.00019899,2,"2024-12-22T14:50:53.860",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299221,1734879053870,-412.63837188,0.000199,2,"2024-12-22T14:50:53.870",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299223,1734879053880,-165.47292254,0.000199,2,"2024-12-22T14:50:53.880",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299225,1734879053889,-150.0,0.000199,2,"2024-12-22T14:50:53.889",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299227,1734879053899,-10197.08122065,0.000199,2,"2024-12-22T14:50:53.899",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299229,1734879053908,-14670.69869215,0.000199,2,"2024-12-22T14:50:53.908",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299230,1734879053917,-280.11985492,0.000199,2,"2024-12-22T14:50:53.917",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299232,1734879053927,-391.71796702,0.000199,2,"2024-12-22T14:50:53.927",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299234,1734879053936,-391.71796702,0.000199,2,"2024-12-22T14:50:53.936",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299237,1734879053946,-391.71796702,0.000199,2,"2024-12-22T14:50:53.946",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299238,1734879053955,-391.71796702,0.000199,2,"2024-12-22T14:50:53.955",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299240,1734879053964,-391.71796702,0.000199,2,"2024-12-22T14:50:53.964",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299242,1734879053974,-391.71796702,0.000199,2,"2024-12-22T14:50:53.974",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299244,1734879053983,-391.71796702,0.000199,2,"2024-12-22T14:50:53.983",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299246,1734879053992,-391.71796702,0.000199,2,"2024-12-22T14:50:53.992",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299248,1734879054001,-391.71796702,0.000199,2,"2024-12-22T14:50:54.001",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299250,1734879054010,-391.71796702,0.000199,2,"2024-12-22T14:50:54.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299252,1734879054019,-391.71796702,0.000199,2,"2024-12-22T14:50:54.019",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299254,1734879054028,-391.71796702,0.000199,2,"2024-12-22T14:50:54.028",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299256,1734879054037,-391.71796702,0.000199,2,"2024-12-22T14:50:54.037",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299258,1734879054046,-391.71796702,0.000199,2,"2024-12-22T14:50:54.046",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299260,1734879054055,-391.71796702,0.000199,2,"2024-12-22T14:50:54.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299262,1734879054064,-391.71796702,0.000199,2,"2024-12-22T14:50:54.064",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299264,1734879054074,-391.71796702,0.000199,2,"2024-12-22T14:50:54.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299265,1734879054082,-391.71796702,0.000199,2,"2024-12-22T14:50:54.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299266,1734879054095,-391.71796702,0.000199,2,"2024-12-22T14:50:54.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299267,1734879054105,-391.71,0.000199,2,"2024-12-22T14:50:54.105",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299268,1734879054115,-587.57695053,0.000199,2,"2024-12-22T14:50:54.115",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299269,1734879054124,-587.57695053,0.000199,2,"2024-12-22T14:50:54.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299270,1734879054133,-587.57695053,0.000199,2,"2024-12-22T14:50:54.133",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299271,1734879054143,-587.57695053,0.000199,2,"2024-12-22T14:50:54.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299272,1734879054155,-587.57695053,0.000199,2,"2024-12-22T14:50:54.155",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299273,1734879054165,-587.57695053,0.000199,2,"2024-12-22T14:50:54.165",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299274,1734879054175,-587.57695053,0.000199,2,"2024-12-22T14:50:54.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299275,1734879054185,-587.57695053,0.000199,2,"2024-12-22T14:50:54.185",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299277,1734879054195,-587.57695053,0.000199,2,"2024-12-22T14:50:54.195",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299278,1734879054204,-587.57695053,0.000199,2,"2024-12-22T14:50:54.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299280,1734879054213,-587.57695053,0.000199,2,"2024-12-22T14:50:54.213",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299282,1734879054222,-587.57695053,0.000199,2,"2024-12-22T14:50:54.222",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299284,1734879054231,-587.57695053,0.000199,2,"2024-12-22T14:50:54.231",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299286,1734879054240,-587.57695053,0.000199,2,"2024-12-22T14:50:54.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299288,1734879054249,-587.57695053,0.000199,2,"2024-12-22T14:50:54.249",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299290,1734879054259,-587.57695053,0.000199,2,"2024-12-22T14:50:54.259",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299292,1734879054268,-587.57695053,0.000199,2,"2024-12-22T14:50:54.268",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299294,1734879054277,-587.57695053,0.000199,2,"2024-12-22T14:50:54.277",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299296,1734879054286,-587.57695053,0.000199,2,"2024-12-22T14:50:54.286",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299298,1734879054295,-587.57,0.000199,2,"2024-12-22T14:50:54.295",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299300,1734879054304,-39748.19906309,0.000199,2,"2024-12-22T14:50:54.304",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299301,1734879054313,-2066.0,0.000199,2,"2024-12-22T14:50:54.313",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299303,1734879054322,-150.0,0.00019901,2,"2024-12-22T14:50:54.322",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299305,1734879054331,-150.0,0.00019902,2,"2024-12-22T14:50:54.331",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299308,1734879054344,-150.0,0.00019904,2,"2024-12-22T14:50:54.344",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299309,1734879054353,-150.0,0.00019905,2,"2024-12-22T14:50:54.353",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299311,1734879054362,-163.85,0.00019914,2,"2024-12-22T14:50:54.362",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299313,1734879054371,-150.0,0.00019914,2,"2024-12-22T14:50:54.371",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299316,1734879054381,-150.0,0.00019915,2,"2024-12-22T14:50:54.381",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299318,1734879054390,-150.0,0.00019916,2,"2024-12-22T14:50:54.390",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299319,1734879054400,-150.0,0.00019916,2,"2024-12-22T14:50:54.400",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299321,1734879054409,-150.0,0.00019927,2,"2024-12-22T14:50:54.409",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299323,1734879054418,-150.0,0.00019934,2,"2024-12-22T14:50:54.418",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299325,1734879054427,-150.0,0.00019935,2,"2024-12-22T14:50:54.427",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299327,1734879054436,-150.0,0.00019935,2,"2024-12-22T14:50:54.436",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299329,1734879054446,-150.0,0.00019935,2,"2024-12-22T14:50:54.446",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299331,1734879054455,-1500.0,0.00019941,2,"2024-12-22T14:50:54.455",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299333,1734879054465,-150.0,0.00019942,2,"2024-12-22T14:50:54.465",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299335,1734879054474,-150.0,0.00019946,2,"2024-12-22T14:50:54.474",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299337,1734879054483,-150.0,0.0001995,2,"2024-12-22T14:50:54.483",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299339,1734879054497,-150.0,0.00019955,2,"2024-12-22T14:50:54.497",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299341,1734879054506,-150.0,0.00019955,2,"2024-12-22T14:50:54.506",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299343,1734879054515,-150.0,0.00019958,2,"2024-12-22T14:50:54.515",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299345,1734879054525,-516.85589827,0.00019959,2,"2024-12-22T14:50:54.525",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299347,1734879054535,-150.0,0.00019962,2,"2024-12-22T14:50:54.535",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299349,1734879054545,-1500.0,0.00019964,2,"2024-12-22T14:50:54.545",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299351,1734879054555,-423.88341068,0.00019965,2,"2024-12-22T14:50:54.555",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299354,1734879054566,-150.0,0.00019969,2,"2024-12-22T14:50:54.566",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299356,1734879054576,-552.17852518,0.0001997,2,"2024-12-22T14:50:54.576",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299358,1734879054586,-1500.0,0.00019971,2,"2024-12-22T14:50:54.586",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299360,1734879054601,-13668.0,0.00019973,2,"2024-12-22T14:50:54.601",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299361,1734879054611,-162.29978398,0.00019973,2,"2024-12-22T14:50:54.611",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299364,1734879054621,-583.53894794,0.00019973,2,"2024-12-22T14:50:54.621",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299366,1734879054631,-165.48550035,0.00019973,2,"2024-12-22T14:50:54.631",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299368,1734879054640,-500.0,0.00019973,2,"2024-12-22T14:50:54.640",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299370,1734879054650,-150.0,0.00019973,2,"2024-12-22T14:50:54.650",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299372,1734879054659,-150.0,0.00019973,2,"2024-12-22T14:50:54.659",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299373,1734879054668,-150.0,0.00019976,2,"2024-12-22T14:50:54.668",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299375,1734879054678,-300.0,0.00019979,2,"2024-12-22T14:50:54.678",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299377,1734879054687,-666.0,0.00019979,2,"2024-12-22T14:50:54.687",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299379,1734879054697,-300.0,0.00019979,2,"2024-12-22T14:50:54.697",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299381,1734879054706,-666.0,0.00019979,2,"2024-12-22T14:50:54.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299383,1734879054715,-300.0,0.00019982,2,"2024-12-22T14:50:54.715",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299386,1734879054724,-308.69290276,0.00019982,2,"2024-12-22T14:50:54.724",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299388,1734879054734,-399.59820415,0.00019982,2,"2024-12-22T14:50:54.734",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299390,1734879054744,-150.0,0.00019983,2,"2024-12-22T14:50:54.744",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299391,1734879054753,-1500.0,0.00019983,2,"2024-12-22T14:50:54.753",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299408,1734879054895,-151.0,0.00019984,2,"2024-12-22T14:50:54.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299410,1734879054906,-151.0,0.00019984,2,"2024-12-22T14:50:54.906",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299412,1734879054915,-151.0,0.00019984,2,"2024-12-22T14:50:54.915",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299414,1734879054924,-151.0,0.00019984,2,"2024-12-22T14:50:54.924",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299416,1734879054934,-151.0,0.00019984,2,"2024-12-22T14:50:54.934",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299418,1734879054943,-151.0,0.00019984,2,"2024-12-22T14:50:54.943",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299420,1734879054952,-151.0,0.00019984,2,"2024-12-22T14:50:54.952",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299422,1734879054961,-151.0,0.00019984,2,"2024-12-22T14:50:54.961",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299424,1734879054971,-151.0,0.00019984,2,"2024-12-22T14:50:54.971",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299426,1734879054981,-151.0,0.00019984,2,"2024-12-22T14:50:54.981",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299428,1734879054991,-153.67,0.00019984,2,"2024-12-22T14:50:54.991",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299430,1734879055000,-198.01,0.00019984,2,"2024-12-22T14:50:55.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299432,1734879055010,-150.0,0.00019986,2,"2024-12-22T14:50:55.010",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299434,1734879055020,-736.71526164,0.0001999,2,"2024-12-22T14:50:55.020",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299436,1734879055029,-300.0,0.00019993,2,"2024-12-22T14:50:55.029",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299438,1734879055038,-300.0,0.00019994,2,"2024-12-22T14:50:55.038",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299440,1734879055047,-150.0,0.00019995,2,"2024-12-22T14:50:55.047",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299441,1734879055056,-2685.2974222,0.00019996,2,"2024-12-22T14:50:55.056",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299444,1734879055066,-2356.163173,0.00019996,2,"2024-12-22T14:50:55.066",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299446,1734879055075,-2027.0289239,0.00019996,2,"2024-12-22T14:50:55.075",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299448,1734879055084,-1697.8946747,0.00019996,2,"2024-12-22T14:50:55.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299450,1734879055095,-1368.7604255,0.00019996,2,"2024-12-22T14:50:55.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299451,1734879055104,-1039.6261763,0.00019996,2,"2024-12-22T14:50:55.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299453,1734879055114,-2038.8160672,0.00019996,2,"2024-12-22T14:50:55.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299455,1734879055124,-1788.9203983,0.00019996,2,"2024-12-22T14:50:55.124",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299457,1734879055134,-1539.0247294,0.00019996,2,"2024-12-22T14:50:55.134",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299460,1734879055143,-1289.1290606,0.00019996,2,"2024-12-22T14:50:55.143",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299461,1734879055152,-1039.2333917,0.00019996,2,"2024-12-22T14:50:55.152",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299463,1734879055164,-789.3377228,0.00019996,2,"2024-12-22T14:50:55.164",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299465,1734879055175,-150.0,0.00019996,2,"2024-12-22T14:50:55.175",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299468,1734879055184,-150.0,0.00019997,2,"2024-12-22T14:50:55.184",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299469,1734879055194,-1714.88,0.00019999,2,"2024-12-22T14:50:55.194",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299471,1734879055204,-1714.88,0.00019999,2,"2024-12-22T14:50:55.204",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299474,1734879055214,-1714.88,0.00019999,2,"2024-12-22T14:50:55.214",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299475,1734879055223,-1714.88,0.00019999,2,"2024-12-22T14:50:55.223",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299477,1734879055233,-1714.88,0.00019999,2,"2024-12-22T14:50:55.233",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299479,1734879055242,-1714.88,0.00019999,2,"2024-12-22T14:50:55.242",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299481,1734879055252,-1714.88,0.00019999,2,"2024-12-22T14:50:55.252",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299483,1734879055261,-1714.88,0.00019999,2,"2024-12-22T14:50:55.261",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299485,1734879055270,-1714.88,0.00019999,2,"2024-12-22T14:50:55.270",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299487,1734879055280,-1714.88,0.00019999,2,"2024-12-22T14:50:55.280",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299489,1734879055289,-1714.88,0.00019999,2,"2024-12-22T14:50:55.289",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299491,1734879055298,-1714.88,0.00019999,2,"2024-12-22T14:50:55.298",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299493,1734879055308,-1714.88,0.00019999,2,"2024-12-22T14:50:55.308",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299495,1734879055317,-1714.95,0.00019999,2,"2024-12-22T14:50:55.317",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299497,1734879055328,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.328",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299499,1734879055337,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.337",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299501,1734879055349,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.349",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299503,1734879055358,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.358",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299505,1734879055368,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.368",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299507,1734879055377,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.377",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299510,1734879055386,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.386",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299511,1734879055396,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.396",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299513,1734879055405,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.405",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299516,1734879055415,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.415",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299517,1734879055425,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.425",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299520,1734879055434,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.434",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299521,1734879055443,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.443",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299523,1734879055452,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.452",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299525,1734879055462,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.462",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299527,1734879055471,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.471",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299530,1734879055481,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.481",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299532,1734879055494,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.494",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299534,1734879055504,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.504",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299535,1734879055513,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.513",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299538,1734879055523,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.523",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299539,1734879055533,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.533",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299542,1734879055543,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.543",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299543,1734879055552,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.552",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299546,1734879055564,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.564",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299548,1734879055575,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.575",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299550,1734879055585,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.585",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299552,1734879055597,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.597",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299554,1734879055606,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299556,1734879055616,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.616",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299558,1734879055626,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.626",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299560,1734879055635,-249.56942159,0.00019999,2,"2024-12-22T14:50:55.635",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299562,1734879055645,-1839232.88469655,0.0002,3,"2024-12-22T14:50:55.645",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299564,1734879055655,-579.46241347,0.0002,2,"2024-12-22T14:50:55.655",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299566,1734879055665,-14663.41422711,0.0002,3,"2024-12-22T14:50:55.665",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299568,1734879055675,-150.0,0.0002,4,"2024-12-22T14:50:55.675",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299570,1734879055685,-12013856.52354452,0.0002,2,"2024-12-22T14:50:55.685",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299572,1734879055694,-1000.0,0.0002,2,"2024-12-22T14:50:55.694",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299574,1734879055704,-1000.0,0.0002,2,"2024-12-22T14:50:55.704",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299576,1734879055714,-1000.0,0.0002,2,"2024-12-22T14:50:55.714",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299578,1734879055723,-1000.0,0.0002,2,"2024-12-22T14:50:55.723",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299580,1734879055733,-1000.0,0.0002,2,"2024-12-22T14:50:55.733",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299582,1734879055742,-1000.0,0.0002,2,"2024-12-22T14:50:55.742",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299584,1734879055751,-1000.0,0.0002,2,"2024-12-22T14:50:55.751",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299586,1734879055761,-1000.0,0.0002,2,"2024-12-22T14:50:55.761",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299588,1734879055772,-1000.0,0.0002,2,"2024-12-22T14:50:55.772",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299590,1734879055782,-1000.0,0.0002,2,"2024-12-22T14:50:55.782",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299592,1734879055792,-1000.0,0.0002,2,"2024-12-22T14:50:55.792",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299594,1734879055801,-1000.0,0.0002,2,"2024-12-22T14:50:55.801",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299596,1734879055810,-1000.0,0.0002,2,"2024-12-22T14:50:55.810",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299598,1734879055819,-1000.0,0.0002,2,"2024-12-22T14:50:55.819",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299600,1734879055828,-1000.0,0.0002,2,"2024-12-22T14:50:55.828",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299602,1734879055837,-1000.0,0.0002,2,"2024-12-22T14:50:55.837",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299605,1734879055849,-1000.0,0.0002,2,"2024-12-22T14:50:55.849",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299606,1734879055858,-1000.0,0.0002,2,"2024-12-22T14:50:55.858",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299609,1734879055867,-1000.0,0.0002,2,"2024-12-22T14:50:55.867",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299611,1734879055876,-1000.0,0.0002,2,"2024-12-22T14:50:55.876",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299612,1734879055886,-1000.0,0.0002,2,"2024-12-22T14:50:55.886",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299614,1734879055895,-1000.0,0.0002,2,"2024-12-22T14:50:55.895",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299616,1734879055905,-1000.0,0.0002,2,"2024-12-22T14:50:55.905",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299618,1734879055914,-1000.0,0.0002,2,"2024-12-22T14:50:55.914",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299620,1734879055923,-1000.0,0.0002,2,"2024-12-22T14:50:55.923",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299622,1734879055932,-1000.0,0.0002,2,"2024-12-22T14:50:55.932",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299625,1734879055942,-1000.0,0.0002,2,"2024-12-22T14:50:55.942",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299626,1734879055951,-1000.0,0.0002,2,"2024-12-22T14:50:55.951",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299628,1734879055960,-1000.0,0.0002,2,"2024-12-22T14:50:55.960",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299630,1734879055969,-1000.0,0.0002,2,"2024-12-22T14:50:55.969",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299632,1734879055978,-1000.0,0.0002,2,"2024-12-22T14:50:55.978",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299634,1734879055987,-1000.0,0.0002,2,"2024-12-22T14:50:55.987",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299636,1734879055997,-1000.0,0.0002,2,"2024-12-22T14:50:55.997",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299638,1734879056006,-217.14106938,0.0002,2,"2024-12-22T14:50:56.006",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299640,1734879056015,-202.6,0.0002,2,"2024-12-22T14:50:56.015",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299643,1734879056025,-5512.0,0.0002,2,"2024-12-22T14:50:56.025",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299645,1734879056035,-6500.0,0.0002,2,"2024-12-22T14:50:56.035",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299647,1734879056044,-297.45562122,0.0002,2,"2024-12-22T14:50:56.044",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299648,1734879056053,-25000.0,0.0002,2,"2024-12-22T14:50:56.053",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299650,1734879056063,-1389.03899863,0.0002,5,"2024-12-22T14:50:56.063",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299653,1734879056072,-31101.9081994,0.0002,2,"2024-12-22T14:50:56.072",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299655,1734879056082,-4501.03766763,0.0002,2,"2024-12-22T14:50:56.082",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299656,1734879056093,-79487.31583014,0.0002,4,"2024-12-22T14:50:56.093",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299658,1734879056103,-3950.0,0.0002,2,"2024-12-22T14:50:56.103",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299659,1734879056112,-56963.13170792,0.0002,2,"2024-12-22T14:50:56.112",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299660,1734879056122,-1236.41145142,0.0002,2,"2024-12-22T14:50:56.122",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299661,1734879056131,-37079611.26699141,0.0002,2,"2024-12-22T14:50:56.131",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299684,1734879056420,-11387.1505,0.0002,2,"2024-12-22T14:50:56.420",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299744,1734879056998,-500.0,0.00019178,2,"2024-12-22T14:50:56.998",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299746,1734879057007,-500.0,0.00019178,2,"2024-12-22T14:50:57.007",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299749,1734879057017,-500.0,0.00019178,2,"2024-12-22T14:50:57.017",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299750,1734879057026,-500.0,0.00019178,2,"2024-12-22T14:50:57.026",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299753,1734879057036,-500.0,0.00019178,2,"2024-12-22T14:50:57.036",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299755,1734879057045,-500.0,0.00019452,2,"2024-12-22T14:50:57.045",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299757,1734879057055,-500.0,0.00019452,2,"2024-12-22T14:50:57.055",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299758,1734879057064,-592.03,0.00019452,2,"2024-12-22T14:50:57.064",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299760,1734879057074,-283.51,0.00019452,2,"2024-12-22T14:50:57.074",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299762,1734879057084,-500.0,0.00019726,2,"2024-12-22T14:50:57.084",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299764,1734879057095,-500.0,0.00019726,2,"2024-12-22T14:50:57.095",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299766,1734879057104,-249.56942159,0.00019999,2,"2024-12-22T14:50:57.104",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299768,1734879057114,-42330.84751078,0.0002,2,"2024-12-22T14:50:57.114",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299771,1734879057125,-1996.53076137,0.0002,2,"2024-12-22T14:50:57.125",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299773,1734879057137,-2817.25897983,0.0002,2,"2024-12-22T14:50:57.137",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299775,1734879057148,-1063.56685,0.0002,2,"2024-12-22T14:50:57.148",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299779,1734879057174,-18105.73147517,0.0002,2,"2024-12-22T14:50:57.174",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299781,1734879057185,-2981.94530141,0.0002,2,"2024-12-22T14:50:57.185",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299783,1734879057196,-9215.32059837,0.0002,2,"2024-12-22T14:50:57.196",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299785,1734879057207,-7204.59203402,0.0002,2,"2024-12-22T14:50:57.207",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299787,1734879057218,-610.59010377,0.0002,2,"2024-12-22T14:50:57.218",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299790,1734879057229,-1399.44967474,0.0002,2,"2024-12-22T14:50:57.229",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299792,1734879057240,-838.68893181,0.0002,2,"2024-12-22T14:50:57.240",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299827,1734879057571,-321.36511144,0.00019178,2,"2024-12-22T14:50:57.571",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299829,1734879057583,-178.63488856,0.00019178,2,"2024-12-22T14:50:57.583",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299831,1734879057595,-500.0,0.00019178,2,"2024-12-22T14:50:57.595",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299833,1734879057606,-426.84,0.00019178,2,"2024-12-22T14:50:57.606",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299835,1734879057615,-500.0,0.00019178,2,"2024-12-22T14:50:57.615",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299837,1734879057624,-500.0,0.00019452,2,"2024-12-22T14:50:57.624",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299839,1734879057634,-500.0,0.00019452,2,"2024-12-22T14:50:57.634",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299841,1734879057643,-500.0,0.00019726,2,"2024-12-22T14:50:57.643",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299843,1734879057652,-249.56942159,0.00019999,2,"2024-12-22T14:50:57.652",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299845,1734879057661,-249.56942159,0.00019999,2,"2024-12-22T14:50:57.661",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299847,1734879057670,-249.56942159,0.00019999,2,"2024-12-22T14:50:57.670",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299849,1734879057680,-59991.76524482,0.0002,2,"2024-12-22T14:50:57.680",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299851,1734879057695,-1136.42593314,0.0002,2,"2024-12-22T14:50:57.695",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299853,1734879057706,-357.18,0.0002,2,"2024-12-22T14:50:57.706",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299856,1734879057717,-429.73984,0.0002,2,"2024-12-22T14:50:57.717",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299858,1734879057728,-288.26999,0.0002,2,"2024-12-22T14:50:57.728",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299885,1734879058000,-297.87810875,0.00019178,2,"2024-12-22T14:50:58.000",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299886,1734879058011,-202.12189125,0.00019178,2,"2024-12-22T14:50:58.011",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299887,1734879058021,-500.0,0.00019178,2,"2024-12-22T14:50:58.021",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299888,1734879058030,-500.0,0.00019452,2,"2024-12-22T14:50:58.030",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299889,1734879058039,-500.0,0.00019452,2,"2024-12-22T14:50:58.039",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299890,1734879058048,-175.65699463,0.00019726,2,"2024-12-22T14:50:58.048",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299891,1734879058059,-324.34300537,0.00019726,2,"2024-12-22T14:50:58.059",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299892,1734879058068,-249.56942159,0.00019999,2,"2024-12-22T14:50:58.068",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299893,1734879058077,-249.56942159,0.00019999,2,"2024-12-22T14:50:58.077",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299894,1734879058086,-249.56942159,0.00019999,2,"2024-12-22T14:50:58.086",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299896,1734879058097,-1202.45243033,0.0002,2,"2024-12-22T14:50:58.097",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299898,1734879058109,-1543.95444351,0.0002,2,"2024-12-22T14:50:58.109",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299900,1734879058120,-1293.62996354,0.0002,2,"2024-12-22T14:50:58.120",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299906,1734879058162,-500.0,0.00019726,2,"2024-12-22T14:50:58.162",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299908,1734879058171,-30159.16852999,0.0002,2,"2024-12-22T14:50:58.171",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299915,1734879058227,-500.0,0.00019452,2,"2024-12-22T14:50:58.227",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299917,1734879058236,-1682.32036601,0.0002,2,"2024-12-22T14:50:58.236",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299919,1734879058247,-4455.4639,0.0002,2,"2024-12-22T14:50:58.247",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299921,1734879058258,-16601.29999987,0.0002,2,"2024-12-22T14:50:58.258",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299923,1734879058269,-551.67499318,0.0002,2,"2024-12-22T14:50:58.269",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346299930,1734879058320,-693.75774932,0.0002,2,"2024-12-22T14:50:58.320",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346300785,1734879276257,157.41,0.00010137,2,"2024-12-22T14:54:36.257",0.00026645,16.14,0.8923409722306623,1622928538.837184]
[346300786,1734880211234,-167.24,0.00013699,2,"2024-12-22T15:10:11.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300787,1734880211256,-182.48,0.00014605,2,"2024-12-22T15:10:11.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300788,1734880211279,-650.28,0.00015068,2,"2024-12-22T15:10:11.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300789,1734880221940,-49.72,0.00015068,2,"2024-12-22T15:10:21.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300790,1734880221962,-950.28,0.0001558,2,"2024-12-22T15:10:21.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300796,1734880232169,-373.44,0.0001558,2,"2024-12-22T15:10:32.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300797,1734880232179,-151.61663114,0.00016064,2,"2024-12-22T15:10:32.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300798,1734880232188,-500.0,0.00016164,2,"2024-12-22T15:10:32.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300799,1734880232198,-500.0,0.00016164,2,"2024-12-22T15:10:32.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300800,1734880232207,-700.0,0.00016438,2,"2024-12-22T15:10:32.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300801,1734880232216,-7672.22,0.00017304,2,"2024-12-22T15:10:32.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300802,1734880232225,-1000.0,0.00017323,2,"2024-12-22T15:10:32.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300803,1734880232235,-164.07,0.00017458,2,"2024-12-22T15:10:32.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300804,1734880232243,-250.0,0.00017496,2,"2024-12-22T15:10:32.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300805,1734880232252,-176.54,0.00017522,2,"2024-12-22T15:10:32.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300806,1734880232262,-300.0,0.00017583,2,"2024-12-22T15:10:32.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300807,1734880232272,-4008.02095012,0.00017584,2,"2024-12-22T15:10:32.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300808,1734880232284,-7865.84904988,0.00017584,2,"2024-12-22T15:10:32.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300809,1734880232293,-1167.42,0.00017608,2,"2024-12-22T15:10:32.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300810,1734880232303,-510.22,0.00017654,2,"2024-12-22T15:10:32.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300811,1734880232312,-250.0,0.00017654,2,"2024-12-22T15:10:32.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300812,1734880232322,-353.34,0.00017667,2,"2024-12-22T15:10:32.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300813,1734880232332,-200.0,0.00017667,2,"2024-12-22T15:10:32.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300814,1734880232341,-32346.08255877,0.00017689,2,"2024-12-22T15:10:32.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300815,1734880232350,-5757.07,0.00017749,2,"2024-12-22T15:10:32.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300816,1734880232359,-500.0,0.00017753,2,"2024-12-22T15:10:32.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300817,1734880232369,-250.0,0.00017801,2,"2024-12-22T15:10:32.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300818,1734880232378,-700.0,0.00017808,2,"2024-12-22T15:10:32.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300819,1734880232392,-1323.72,0.00017844,2,"2024-12-22T15:10:32.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300820,1734880232401,-500.0,0.00017918,2,"2024-12-22T15:10:32.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300821,1734880232411,-165.79,0.00017944,2,"2024-12-22T15:10:32.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300822,1734880232420,-150.0,0.00018,2,"2024-12-22T15:10:32.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300823,1734880232430,-150.0,0.00018,2,"2024-12-22T15:10:32.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300824,1734880232440,-150.0,0.00018,2,"2024-12-22T15:10:32.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300825,1734880232449,-15000.0,0.00018,2,"2024-12-22T15:10:32.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300826,1734880232459,-15770.82,0.00018037,2,"2024-12-22T15:10:32.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300827,1734880232469,-151.82,0.00018084,2,"2024-12-22T15:10:32.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300828,1734880232479,-500.0,0.000181,2,"2024-12-22T15:10:32.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300829,1734880232488,-151.82,0.00018106,2,"2024-12-22T15:10:32.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300830,1734880232497,-151.82,0.00018129,2,"2024-12-22T15:10:32.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300831,1734880232507,-151.82,0.00018151,2,"2024-12-22T15:10:32.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300832,1734880232516,-1484.8853136,0.00018161,2,"2024-12-22T15:10:32.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300833,1734880232528,-1015.1146864,0.00018161,2,"2024-12-22T15:10:32.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300834,1734880232537,-151.82,0.00018174,2,"2024-12-22T15:10:32.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300835,1734880232548,-300.0,0.00018487,2,"2024-12-22T15:10:32.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300836,1734880232557,-165.79,0.00018537,2,"2024-12-22T15:10:32.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300837,1734880232566,-8738.0,0.00018608,2,"2024-12-22T15:10:32.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300838,1734880232578,-1857.07189127,0.0001888,2,"2024-12-22T15:10:32.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300839,1734880232597,-12106.15301489,0.0001888,2,"2024-12-22T15:10:32.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300840,1734880232628,-1036.77509384,0.0001888,2,"2024-12-22T15:10:32.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300841,1734880232638,-2500.0,0.000189,2,"2024-12-22T15:10:32.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300842,1734880232648,-500.0,0.00018904,2,"2024-12-22T15:10:32.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300843,1734880232658,-700.0,0.00018904,2,"2024-12-22T15:10:32.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300844,1734880232668,-300.0,0.00018942,2,"2024-12-22T15:10:32.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300845,1734880232677,-11173.5228,0.00018978,2,"2024-12-22T15:10:32.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300846,1734880232686,-1316.7971,0.00018978,2,"2024-12-22T15:10:32.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300847,1734880232695,-10000.0,0.00019,2,"2024-12-22T15:10:32.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300848,1734880232704,-385.775,0.00019,2,"2024-12-22T15:10:32.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300849,1734880232714,-150.0,0.00019,2,"2024-12-22T15:10:32.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300851,1734880232723,-300.0,0.00019014,2,"2024-12-22T15:10:32.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300853,1734880232732,-158.20479793,0.00019041,2,"2024-12-22T15:10:32.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300855,1734880232741,-3954.55982034,0.00019043,2,"2024-12-22T15:10:32.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300857,1734880232751,-2500.0,0.00019077,2,"2024-12-22T15:10:32.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300859,1734880232760,-5507.33390489,0.00019078,2,"2024-12-22T15:10:32.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300861,1734880232769,-220.0,0.00019078,2,"2024-12-22T15:10:32.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300863,1734880232779,-474.975,0.00019078,2,"2024-12-22T15:10:32.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300866,1734880232788,-4323.8396,0.00019078,2,"2024-12-22T15:10:32.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300868,1734880232798,-1653.0029,0.00019078,2,"2024-12-22T15:10:32.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300870,1734880232807,-168.8545,0.00019078,2,"2024-12-22T15:10:32.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300872,1734880232816,-1000.0,0.00019078,2,"2024-12-22T15:10:32.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300873,1734880232828,-500.0,0.00019078,2,"2024-12-22T15:10:32.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300876,1734880232839,-1000.0,0.00019078,2,"2024-12-22T15:10:32.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300878,1734880232848,-9527.7167,0.00019078,2,"2024-12-22T15:10:32.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300880,1734880232858,-5000.0,0.00019078,2,"2024-12-22T15:10:32.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300882,1734880232867,-3208.0,0.000191,2,"2024-12-22T15:10:32.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300903,1734880233060,-30544.00735591,0.00019103,2,"2024-12-22T15:10:33.060",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300905,1734880233073,-165.79,0.00019129,2,"2024-12-22T15:10:33.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300907,1734880233082,-3954.55982033,0.00019138,2,"2024-12-22T15:10:33.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300909,1734880233093,-153.0,0.00019143,2,"2024-12-22T15:10:33.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300911,1734880233103,-153.0,0.00019143,2,"2024-12-22T15:10:33.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300913,1734880233112,-153.0,0.00019143,2,"2024-12-22T15:10:33.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300915,1734880233121,-153.0,0.00019143,2,"2024-12-22T15:10:33.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300917,1734880233130,-153.0,0.00019143,2,"2024-12-22T15:10:33.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300919,1734880233140,-153.0,0.00019143,2,"2024-12-22T15:10:33.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300921,1734880233150,-153.0,0.00019143,2,"2024-12-22T15:10:33.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300923,1734880233159,-153.0,0.00019143,2,"2024-12-22T15:10:33.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300925,1734880233169,-153.0,0.00019143,2,"2024-12-22T15:10:33.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300927,1734880233178,-153.0,0.00019143,2,"2024-12-22T15:10:33.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300929,1734880233187,-153.0,0.00019143,2,"2024-12-22T15:10:33.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300931,1734880233196,-153.0,0.00019143,2,"2024-12-22T15:10:33.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300933,1734880233206,-153.0,0.00019143,2,"2024-12-22T15:10:33.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300934,1734880233215,-153.0,0.00019143,2,"2024-12-22T15:10:33.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300935,1734880233224,-153.0,0.00019143,2,"2024-12-22T15:10:33.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300936,1734880233234,-153.0,0.00019143,2,"2024-12-22T15:10:33.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300937,1734880233244,-153.0,0.00019143,2,"2024-12-22T15:10:33.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300938,1734880233253,-153.0,0.00019143,2,"2024-12-22T15:10:33.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300939,1734880233262,-153.0,0.00019143,2,"2024-12-22T15:10:33.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300940,1734880233272,-153.0,0.00019143,2,"2024-12-22T15:10:33.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300941,1734880233282,-153.0,0.00019143,2,"2024-12-22T15:10:33.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300942,1734880233291,-153.0,0.00019143,2,"2024-12-22T15:10:33.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300943,1734880233303,-153.0,0.00019143,2,"2024-12-22T15:10:33.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300944,1734880233312,-153.0,0.00019143,2,"2024-12-22T15:10:33.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300945,1734880233322,-153.0,0.00019143,2,"2024-12-22T15:10:33.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300946,1734880233331,-153.0,0.00019143,2,"2024-12-22T15:10:33.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300947,1734880233341,-153.0,0.00019143,2,"2024-12-22T15:10:33.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300948,1734880233350,-153.0,0.00019143,2,"2024-12-22T15:10:33.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300949,1734880233360,-153.0,0.00019143,2,"2024-12-22T15:10:33.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300950,1734880233370,-153.0,0.00019143,2,"2024-12-22T15:10:33.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300951,1734880233381,-153.0,0.00019143,2,"2024-12-22T15:10:33.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300952,1734880233393,-153.0,0.00019143,2,"2024-12-22T15:10:33.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300953,1734880233403,-153.0,0.00019143,2,"2024-12-22T15:10:33.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300954,1734880233412,-153.0,0.00019143,2,"2024-12-22T15:10:33.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300955,1734880233423,-153.0,0.00019143,2,"2024-12-22T15:10:33.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300956,1734880233433,-153.0,0.00019143,2,"2024-12-22T15:10:33.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300957,1734880233442,-153.0,0.00019143,2,"2024-12-22T15:10:33.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300958,1734880233451,-153.0,0.00019143,2,"2024-12-22T15:10:33.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300959,1734880233462,-153.0,0.00019143,2,"2024-12-22T15:10:33.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300960,1734880233471,-153.0,0.00019143,2,"2024-12-22T15:10:33.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300961,1734880233480,-153.0,0.00019143,2,"2024-12-22T15:10:33.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300962,1734880233490,-153.0,0.00019143,2,"2024-12-22T15:10:33.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300963,1734880233499,-153.0,0.00019143,2,"2024-12-22T15:10:33.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300964,1734880233508,-153.0,0.00019143,2,"2024-12-22T15:10:33.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300965,1734880233518,-153.0,0.00019143,2,"2024-12-22T15:10:33.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300966,1734880233527,-153.0,0.00019143,2,"2024-12-22T15:10:33.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300967,1734880233537,-153.0,0.00019143,2,"2024-12-22T15:10:33.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300968,1734880233546,-153.0,0.00019143,2,"2024-12-22T15:10:33.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300969,1734880233555,-153.0,0.00019143,2,"2024-12-22T15:10:33.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300970,1734880233566,-153.0,0.00019143,2,"2024-12-22T15:10:33.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300971,1734880233576,-153.0,0.00019143,2,"2024-12-22T15:10:33.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300972,1734880233586,-153.0,0.00019143,2,"2024-12-22T15:10:33.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300973,1734880233597,-153.0,0.00019143,2,"2024-12-22T15:10:33.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300974,1734880233607,-153.0,0.00019143,2,"2024-12-22T15:10:33.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300975,1734880233617,-153.0,0.00019143,2,"2024-12-22T15:10:33.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300976,1734880233627,-153.0,0.00019143,2,"2024-12-22T15:10:33.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300977,1734880233636,-153.0,0.00019143,2,"2024-12-22T15:10:33.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300978,1734880233645,-153.0,0.00019143,2,"2024-12-22T15:10:33.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300979,1734880233655,-915.24,0.00019167,2,"2024-12-22T15:10:33.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300980,1734880233664,-442.54290131,0.00019168,2,"2024-12-22T15:10:33.664",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300981,1734880233673,-915.24,0.00019168,2,"2024-12-22T15:10:33.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300982,1734880233682,-915.24,0.00019168,2,"2024-12-22T15:10:33.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300983,1734880233691,-915.24,0.00019168,2,"2024-12-22T15:10:33.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300984,1734880233700,-915.24,0.00019168,2,"2024-12-22T15:10:33.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300985,1734880233710,-5507.33390482,0.00019169,2,"2024-12-22T15:10:33.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300986,1734880233720,-493.76693344,0.00019173,2,"2024-12-22T15:10:33.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300987,1734880233730,-500.0,0.00019177,2,"2024-12-22T15:10:33.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300988,1734880233739,-500.0,0.00019177,2,"2024-12-22T15:10:33.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300989,1734880233748,-408.45458068,0.00019177,2,"2024-12-22T15:10:33.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300990,1734880233758,-500.0,0.00019177,2,"2024-12-22T15:10:33.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300991,1734880233768,-500.0,0.00019177,2,"2024-12-22T15:10:33.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300992,1734880233778,-6.64748805,0.00019177,2,"2024-12-22T15:10:33.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300993,1734880233795,-493.35251195,0.00019177,2,"2024-12-22T15:10:33.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300994,1734880233804,-500.0,0.00019177,2,"2024-12-22T15:10:33.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300995,1734880233814,-338.0883399,0.00019177,2,"2024-12-22T15:10:33.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300996,1734880233823,-232.65082759,0.00019178,2,"2024-12-22T15:10:33.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300997,1734880233833,-509.12872382,0.00019178,2,"2024-12-22T15:10:33.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300998,1734880233841,-555.467644,0.00019178,2,"2024-12-22T15:10:33.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346300999,1734880233851,-3335.593882,0.00019178,2,"2024-12-22T15:10:33.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301000,1734880233861,-500.0,0.00019178,2,"2024-12-22T15:10:33.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301001,1734880233874,-500.0,0.00019178,2,"2024-12-22T15:10:33.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301002,1734880233885,-500.0,0.00019178,2,"2024-12-22T15:10:33.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301003,1734880233895,-500.0,0.00019178,2,"2024-12-22T15:10:33.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301004,1734880233908,-500.0,0.00019178,2,"2024-12-22T15:10:33.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301005,1734880233921,-500.0,0.00019178,2,"2024-12-22T15:10:33.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301006,1734880233931,-500.0,0.00019178,2,"2024-12-22T15:10:33.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301007,1734880233940,-500.0,0.00019178,2,"2024-12-22T15:10:33.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301008,1734880233949,-500.0,0.00019178,2,"2024-12-22T15:10:33.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301009,1734880233959,-500.0,0.00019178,2,"2024-12-22T15:10:33.959",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301010,1734880233968,-500.0,0.00019178,2,"2024-12-22T15:10:33.968",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301011,1734880233977,-500.0,0.00019178,2,"2024-12-22T15:10:33.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301012,1734880233986,-500.0,0.00019178,2,"2024-12-22T15:10:33.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301013,1734880233995,-500.0,0.00019178,2,"2024-12-22T15:10:33.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301014,1734880234004,-500.0,0.00019178,2,"2024-12-22T15:10:34.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301015,1734880234014,-500.0,0.00019178,2,"2024-12-22T15:10:34.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301016,1734880234024,-500.0,0.00019178,2,"2024-12-22T15:10:34.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301017,1734880234034,-500.0,0.00019178,2,"2024-12-22T15:10:34.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301018,1734880234043,-500.0,0.00019178,2,"2024-12-22T15:10:34.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301019,1734880234052,-500.0,0.00019178,2,"2024-12-22T15:10:34.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301020,1734880234062,-502.81891276,0.00019178,2,"2024-12-22T15:10:34.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301021,1734880234072,-500.0,0.00019178,2,"2024-12-22T15:10:34.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301022,1734880234083,-500.0,0.00019178,2,"2024-12-22T15:10:34.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301023,1734880234093,-500.0,0.00019178,2,"2024-12-22T15:10:34.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301024,1734880234102,-500.0,0.00019178,2,"2024-12-22T15:10:34.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301025,1734880234112,-500.0,0.00019178,2,"2024-12-22T15:10:34.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301026,1734880234121,-500.0,0.00019178,2,"2024-12-22T15:10:34.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301027,1734880234130,-500.0,0.00019178,2,"2024-12-22T15:10:34.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301028,1734880234140,-500.0,0.00019178,2,"2024-12-22T15:10:34.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301029,1734880234149,-500.0,0.00019178,2,"2024-12-22T15:10:34.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301030,1734880234159,-500.0,0.00019178,2,"2024-12-22T15:10:34.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301031,1734880234169,-500.0,0.00019178,2,"2024-12-22T15:10:34.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301032,1734880234179,-500.0,0.00019178,2,"2024-12-22T15:10:34.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301033,1734880234188,-500.0,0.00019178,2,"2024-12-22T15:10:34.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301034,1734880234198,-500.0,0.00019178,2,"2024-12-22T15:10:34.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301035,1734880234207,-508.05814547,0.00019178,2,"2024-12-22T15:10:34.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301036,1734880234216,-629.06194873,0.00019178,2,"2024-12-22T15:10:34.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301037,1734880234226,-500.0,0.00019178,2,"2024-12-22T15:10:34.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301038,1734880234235,-500.0,0.00019178,2,"2024-12-22T15:10:34.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301039,1734880234245,-500.0,0.00019178,2,"2024-12-22T15:10:34.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301040,1734880234254,-362.28875376,0.00019178,2,"2024-12-22T15:10:34.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301041,1734880234263,-500.0,0.00019178,2,"2024-12-22T15:10:34.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301042,1734880234273,-500.0,0.00019178,2,"2024-12-22T15:10:34.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301043,1734880234283,-1019.06,0.00019178,2,"2024-12-22T15:10:34.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301044,1734880234293,-504.07576355,0.00019178,2,"2024-12-22T15:10:34.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301045,1734880234303,-500.0,0.00019178,2,"2024-12-22T15:10:34.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301046,1734880234312,-500.0,0.00019178,2,"2024-12-22T15:10:34.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301047,1734880234322,-500.0,0.00019178,2,"2024-12-22T15:10:34.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301048,1734880234334,-500.0,0.00019178,2,"2024-12-22T15:10:34.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301049,1734880234344,-500.0,0.00019178,2,"2024-12-22T15:10:34.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301050,1734880234353,-500.0,0.00019178,2,"2024-12-22T15:10:34.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301051,1734880234363,-505.2549466,0.00019178,2,"2024-12-22T15:10:34.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301052,1734880234372,-500.0,0.00019178,2,"2024-12-22T15:10:34.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301053,1734880234383,-500.0,0.00019178,2,"2024-12-22T15:10:34.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301054,1734880234393,-500.0,0.00019178,2,"2024-12-22T15:10:34.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301055,1734880234403,-509.46817488,0.00019178,2,"2024-12-22T15:10:34.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301056,1734880234413,-500.0,0.00019178,2,"2024-12-22T15:10:34.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301057,1734880234423,-500.0,0.00019178,2,"2024-12-22T15:10:34.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301058,1734880234434,-502.28905483,0.00019178,2,"2024-12-22T15:10:34.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301059,1734880234443,-277.49339158,0.00019178,2,"2024-12-22T15:10:34.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301060,1734880234452,-500.0,0.00019178,2,"2024-12-22T15:10:34.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301061,1734880234463,-621.69,0.00019178,2,"2024-12-22T15:10:34.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301062,1734880234472,-500.0,0.00019178,2,"2024-12-22T15:10:34.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301063,1734880234481,-387.30007573,0.00019178,2,"2024-12-22T15:10:34.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301064,1734880234508,-112.69992427,0.00019178,2,"2024-12-22T15:10:34.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301065,1734880234518,-500.0,0.00019178,2,"2024-12-22T15:10:34.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301066,1734880234527,-1232.4,0.00019178,2,"2024-12-22T15:10:34.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301067,1734880234536,-82.18240417,0.00019178,2,"2024-12-22T15:10:34.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301072,1734880238217,-417.81759583,0.00019178,2,"2024-12-22T15:10:38.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301073,1734880238227,-500.0,0.00019178,2,"2024-12-22T15:10:38.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301074,1734880238237,-500.0,0.00019178,2,"2024-12-22T15:10:38.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301075,1734880238247,-225.68240418,0.00019178,2,"2024-12-22T15:10:38.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301076,1734880238259,-274.31759582,0.00019178,2,"2024-12-22T15:10:38.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301077,1734880238268,-500.0,0.00019178,2,"2024-12-22T15:10:38.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301078,1734880238277,-500.0,0.00019178,2,"2024-12-22T15:10:38.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301079,1734880238287,-500.0,0.00019178,2,"2024-12-22T15:10:38.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301080,1734880238296,-500.0,0.00019178,2,"2024-12-22T15:10:38.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301081,1734880238306,-500.0,0.00019178,2,"2024-12-22T15:10:38.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301082,1734880238316,-574.87,0.00019178,2,"2024-12-22T15:10:38.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301083,1734880238325,-500.0,0.00019178,2,"2024-12-22T15:10:38.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301084,1734880238334,-909.49,0.00019178,2,"2024-12-22T15:10:38.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301085,1734880238343,-500.0,0.00019178,2,"2024-12-22T15:10:38.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301086,1734880238353,-500.0,0.00019178,2,"2024-12-22T15:10:38.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301087,1734880238362,-500.0,0.00019178,2,"2024-12-22T15:10:38.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301088,1734880238371,-500.0,0.00019178,2,"2024-12-22T15:10:38.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301089,1734880238382,-574.532451,0.00019178,2,"2024-12-22T15:10:38.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301090,1734880238395,-500.0,0.00019178,2,"2024-12-22T15:10:38.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301091,1734880238404,-512.36,0.00019178,2,"2024-12-22T15:10:38.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301092,1734880238413,-500.0,0.00019178,2,"2024-12-22T15:10:38.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301093,1734880238423,-300.74046055,0.00019178,2,"2024-12-22T15:10:38.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301094,1734880238433,-500.0,0.00019178,2,"2024-12-22T15:10:38.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301095,1734880238442,-500.0,0.00019178,2,"2024-12-22T15:10:38.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301096,1734880238452,-500.0,0.00019178,2,"2024-12-22T15:10:38.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301097,1734880238462,-464.41481989,0.00019178,2,"2024-12-22T15:10:38.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301098,1734880238472,-500.0,0.00019178,2,"2024-12-22T15:10:38.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301099,1734880238481,-500.0,0.00019178,2,"2024-12-22T15:10:38.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301100,1734880238490,-500.0,0.00019178,2,"2024-12-22T15:10:38.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301101,1734880238500,-500.0,0.00019178,2,"2024-12-22T15:10:38.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301102,1734880238510,-511.36717699,0.00019178,2,"2024-12-22T15:10:38.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301103,1734880238519,-500.0,0.00019178,2,"2024-12-22T15:10:38.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301104,1734880238529,-500.0,0.00019178,2,"2024-12-22T15:10:38.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301105,1734880238539,-576.75,0.00019178,2,"2024-12-22T15:10:38.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301106,1734880238548,-500.0,0.00019178,2,"2024-12-22T15:10:38.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301108,1734880238558,-508.21439782,0.00019178,2,"2024-12-22T15:10:38.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301110,1734880238567,-500.0,0.00019178,2,"2024-12-22T15:10:38.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301112,1734880238577,-159.09,0.00019178,2,"2024-12-22T15:10:38.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301114,1734880238586,-503.54279972,0.00019178,2,"2024-12-22T15:10:38.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301116,1734880238596,-500.0,0.00019178,2,"2024-12-22T15:10:38.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301118,1734880238605,-500.0,0.00019178,2,"2024-12-22T15:10:38.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301120,1734880238614,-896.47,0.00019178,2,"2024-12-22T15:10:38.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301122,1734880238623,-500.0,0.00019178,2,"2024-12-22T15:10:38.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301124,1734880238632,-500.0,0.00019178,2,"2024-12-22T15:10:38.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301126,1734880238642,-503.64727722,0.00019178,2,"2024-12-22T15:10:38.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301128,1734880238651,-500.0,0.00019178,2,"2024-12-22T15:10:38.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301129,1734880238660,-503.04768019,0.00019178,2,"2024-12-22T15:10:38.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301131,1734880238670,-500.0,0.00019178,2,"2024-12-22T15:10:38.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301133,1734880238679,-500.0,0.00019178,2,"2024-12-22T15:10:38.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301135,1734880238689,-538.08,0.00019178,2,"2024-12-22T15:10:38.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301138,1734880238699,-500.0,0.00019178,2,"2024-12-22T15:10:38.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301140,1734880238708,-500.0,0.00019178,2,"2024-12-22T15:10:38.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301141,1734880238717,-500.0,0.00019178,2,"2024-12-22T15:10:38.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301143,1734880238727,-480.6491822,0.00019178,2,"2024-12-22T15:10:38.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301145,1734880238736,-503.65750257,0.00019178,2,"2024-12-22T15:10:38.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301147,1734880238746,-500.0,0.00019178,2,"2024-12-22T15:10:38.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301149,1734880238755,-500.0,0.00019178,2,"2024-12-22T15:10:38.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301151,1734880238764,-500.0,0.00019178,2,"2024-12-22T15:10:38.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301153,1734880238773,-500.0,0.00019178,2,"2024-12-22T15:10:38.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301155,1734880238782,-500.0,0.00019178,2,"2024-12-22T15:10:38.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301157,1734880238791,-575.27,0.00019178,2,"2024-12-22T15:10:38.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301159,1734880238801,-500.0,0.00019178,2,"2024-12-22T15:10:38.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301160,1734880238810,-498.9555128,0.00019178,2,"2024-12-22T15:10:38.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301161,1734880238820,-503.96663872,0.00019178,2,"2024-12-22T15:10:38.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301162,1734880238831,-500.0,0.00019178,2,"2024-12-22T15:10:38.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301163,1734880238840,-500.0,0.00019178,2,"2024-12-22T15:10:38.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301164,1734880238850,-500.0,0.00019178,2,"2024-12-22T15:10:38.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301165,1734880238860,-500.0,0.00019178,2,"2024-12-22T15:10:38.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301166,1734880238869,-502.81511076,0.00019178,2,"2024-12-22T15:10:38.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301167,1734880238879,-568.22,0.00019178,2,"2024-12-22T15:10:38.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301168,1734880238888,-500.0,0.00019178,2,"2024-12-22T15:10:38.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301169,1734880238898,-500.0,0.00019178,2,"2024-12-22T15:10:38.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301170,1734880238908,-500.0,0.00019178,2,"2024-12-22T15:10:38.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301171,1734880238917,-500.0,0.00019178,2,"2024-12-22T15:10:38.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301172,1734880238926,-532.69508909,0.00019178,2,"2024-12-22T15:10:38.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301173,1734880238936,-502.79332378,0.00019178,2,"2024-12-22T15:10:38.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301174,1734880238945,-643.4,0.00019178,2,"2024-12-22T15:10:38.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301175,1734880238955,-507.84270705,0.00019178,2,"2024-12-22T15:10:38.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301176,1734880238964,-551.85506204,0.00019178,2,"2024-12-22T15:10:38.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301177,1734880238974,-500.0,0.00019178,2,"2024-12-22T15:10:38.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301178,1734880238983,-500.0,0.00019178,2,"2024-12-22T15:10:38.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301179,1734880238992,-500.0,0.00019178,2,"2024-12-22T15:10:38.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301181,1734880239001,-500.0,0.00019178,2,"2024-12-22T15:10:39.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301183,1734880239011,-531.39,0.00019178,2,"2024-12-22T15:10:39.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301185,1734880239021,-500.0,0.00019178,2,"2024-12-22T15:10:39.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301187,1734880239031,-500.0,0.00019178,2,"2024-12-22T15:10:39.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301188,1734880239040,-517.91351911,0.00019178,2,"2024-12-22T15:10:39.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301191,1734880239050,-500.0,0.00019178,2,"2024-12-22T15:10:39.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301193,1734880239059,-500.0,0.00019178,2,"2024-12-22T15:10:39.059",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301194,1734880239068,-480.54,0.00019178,2,"2024-12-22T15:10:39.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301196,1734880239078,-500.0,0.00019178,2,"2024-12-22T15:10:39.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301198,1734880239088,-500.0,0.00019178,2,"2024-12-22T15:10:39.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301200,1734880239097,-562.79,0.00019178,2,"2024-12-22T15:10:39.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301202,1734880239106,-500.0,0.00019178,2,"2024-12-22T15:10:39.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301204,1734880239116,-500.0,0.00019178,2,"2024-12-22T15:10:39.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301206,1734880239125,-500.0,0.00019178,2,"2024-12-22T15:10:39.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301208,1734880239135,-500.0,0.00019178,2,"2024-12-22T15:10:39.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301210,1734880239144,-500.0,0.00019178,2,"2024-12-22T15:10:39.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301213,1734880239153,-918.3,0.00019178,2,"2024-12-22T15:10:39.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301215,1734880239165,-500.0,0.00019178,2,"2024-12-22T15:10:39.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301217,1734880239175,-427.20718414,0.00019178,2,"2024-12-22T15:10:39.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301219,1734880239184,-500.0,0.00019178,2,"2024-12-22T15:10:39.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301221,1734880239194,-478.32982356,0.00019178,2,"2024-12-22T15:10:39.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301223,1734880239203,-500.0,0.00019178,2,"2024-12-22T15:10:39.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301224,1734880239212,-500.0,0.00019178,2,"2024-12-22T15:10:39.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301225,1734880239222,-500.0,0.00019178,2,"2024-12-22T15:10:39.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301226,1734880239231,-500.0,0.00019178,2,"2024-12-22T15:10:39.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301227,1734880239241,-500.0,0.00019178,2,"2024-12-22T15:10:39.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301228,1734880239250,-500.0,0.00019178,2,"2024-12-22T15:10:39.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301229,1734880239260,-500.0,0.00019178,2,"2024-12-22T15:10:39.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301230,1734880239269,-470.99274193,0.00019178,2,"2024-12-22T15:10:39.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301231,1734880239278,-500.0,0.00019178,2,"2024-12-22T15:10:39.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301232,1734880239287,-500.0,0.00019178,2,"2024-12-22T15:10:39.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301233,1734880239297,-500.0,0.00019178,2,"2024-12-22T15:10:39.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301234,1734880239306,-500.0,0.00019178,2,"2024-12-22T15:10:39.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301235,1734880239316,-500.0,0.00019178,2,"2024-12-22T15:10:39.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301236,1734880239326,-500.0,0.00019178,2,"2024-12-22T15:10:39.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301237,1734880239337,-500.0,0.00019178,2,"2024-12-22T15:10:39.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301238,1734880239347,-500.0,0.00019178,2,"2024-12-22T15:10:39.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301239,1734880239356,-500.0,0.00019178,2,"2024-12-22T15:10:39.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301240,1734880239366,-924.71,0.00019178,2,"2024-12-22T15:10:39.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301241,1734880239377,-500.0,0.00019178,2,"2024-12-22T15:10:39.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301242,1734880239391,-500.0,0.00019178,2,"2024-12-22T15:10:39.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301243,1734880239401,-500.0,0.00019178,2,"2024-12-22T15:10:39.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301244,1734880239411,-500.0,0.00019178,2,"2024-12-22T15:10:39.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301245,1734880239420,-500.0,0.00019178,2,"2024-12-22T15:10:39.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301246,1734880239431,-576.2,0.00019178,2,"2024-12-22T15:10:39.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301247,1734880239440,-500.0,0.00019178,2,"2024-12-22T15:10:39.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301248,1734880239449,-500.0,0.00019178,2,"2024-12-22T15:10:39.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301249,1734880239458,-500.0,0.00019178,2,"2024-12-22T15:10:39.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301250,1734880239468,-500.0,0.00019178,2,"2024-12-22T15:10:39.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301251,1734880239478,-500.0,0.00019178,2,"2024-12-22T15:10:39.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301252,1734880239488,-500.0,0.00019178,2,"2024-12-22T15:10:39.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301253,1734880239498,-5369.6,0.00019178,2,"2024-12-22T15:10:39.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301254,1734880239509,-500.0,0.00019178,2,"2024-12-22T15:10:39.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301255,1734880239524,-418.9735228,0.00019178,2,"2024-12-22T15:10:39.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301256,1734880239539,-500.0,0.00019178,2,"2024-12-22T15:10:39.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301257,1734880239553,-500.0,0.00019178,2,"2024-12-22T15:10:39.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301258,1734880239565,-636.63,0.00019178,2,"2024-12-22T15:10:39.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301259,1734880239581,-500.0,0.00019178,2,"2024-12-22T15:10:39.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301260,1734880239598,-329.64208021,0.00019178,2,"2024-12-22T15:10:39.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301261,1734880239613,-500.0,0.00019178,2,"2024-12-22T15:10:39.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301262,1734880239630,-371.38986763,0.00019178,2,"2024-12-22T15:10:39.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301263,1734880239644,-506.22658933,0.00019178,2,"2024-12-22T15:10:39.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301264,1734880239657,-832.8,0.00019178,2,"2024-12-22T15:10:39.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301265,1734880239669,-500.0,0.00019178,2,"2024-12-22T15:10:39.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301266,1734880239684,-524.31324442,0.00019178,2,"2024-12-22T15:10:39.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301267,1734880239697,-500.0,0.00019178,2,"2024-12-22T15:10:39.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301268,1734880239711,-500.0,0.00019178,2,"2024-12-22T15:10:39.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301269,1734880239725,-308.87864301,0.00019178,2,"2024-12-22T15:10:39.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301270,1734880239740,-577.25,0.00019178,2,"2024-12-22T15:10:39.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301271,1734880239754,-500.0,0.00019178,2,"2024-12-22T15:10:39.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301272,1734880239767,-500.0,0.00019178,2,"2024-12-22T15:10:39.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301273,1734880239782,-500.0,0.00019178,2,"2024-12-22T15:10:39.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301274,1734880239796,-584.87,0.00019178,2,"2024-12-22T15:10:39.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301275,1734880239808,-558.76442875,0.00019178,2,"2024-12-22T15:10:39.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301276,1734880239821,-500.0,0.00019178,2,"2024-12-22T15:10:39.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301277,1734880239837,-1063.13,0.00019178,2,"2024-12-22T15:10:39.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301278,1734880239851,-500.0,0.00019178,2,"2024-12-22T15:10:39.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301279,1734880239865,-639.69,0.00019178,2,"2024-12-22T15:10:39.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301280,1734880239878,-500.0,0.00019178,2,"2024-12-22T15:10:39.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301281,1734880239890,-500.0,0.00019178,2,"2024-12-22T15:10:39.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301282,1734880239901,-500.0,0.00019178,2,"2024-12-22T15:10:39.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301283,1734880239914,-500.0,0.00019178,2,"2024-12-22T15:10:39.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301284,1734880239930,-1038.35,0.00019178,2,"2024-12-22T15:10:39.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301285,1734880239942,-500.0,0.00019178,2,"2024-12-22T15:10:39.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301286,1734880239953,-500.0,0.00019178,2,"2024-12-22T15:10:39.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301287,1734880239964,-500.0,0.00019178,2,"2024-12-22T15:10:39.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301288,1734880239977,-500.0,0.00019178,2,"2024-12-22T15:10:39.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301289,1734880239991,-500.0,0.00019178,2,"2024-12-22T15:10:39.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301290,1734880240004,-500.0,0.00019178,2,"2024-12-22T15:10:40.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301291,1734880240015,-500.0,0.00019178,2,"2024-12-22T15:10:40.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301292,1734880240026,-407.20956934,0.00019178,2,"2024-12-22T15:10:40.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301293,1734880240038,-591.15201719,0.00019178,2,"2024-12-22T15:10:40.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301294,1734880240050,-500.0,0.00019178,2,"2024-12-22T15:10:40.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301295,1734880240062,-500.0,0.00019178,2,"2024-12-22T15:10:40.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301297,1734880240073,-500.0,0.00019178,2,"2024-12-22T15:10:40.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301298,1734880240090,-500.0,0.00019178,2,"2024-12-22T15:10:40.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301299,1734880240102,-500.0,0.00019178,2,"2024-12-22T15:10:40.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301300,1734880240115,-581.27,0.00019178,2,"2024-12-22T15:10:40.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301301,1734880240127,-827.63,0.00019178,2,"2024-12-22T15:10:40.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301302,1734880240139,-634.17,0.00019178,2,"2024-12-22T15:10:40.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301303,1734880240151,-500.0,0.00019178,2,"2024-12-22T15:10:40.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301304,1734880240164,-500.0,0.00019178,2,"2024-12-22T15:10:40.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301305,1734880240176,-500.0,0.00019178,2,"2024-12-22T15:10:40.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301306,1734880240188,-874.71,0.00019178,2,"2024-12-22T15:10:40.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301307,1734880240201,-632.48,0.00019178,2,"2024-12-22T15:10:40.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301308,1734880240213,-500.0,0.00019178,2,"2024-12-22T15:10:40.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301309,1734880240225,-500.0,0.00019178,2,"2024-12-22T15:10:40.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301310,1734880240238,-192.078872,0.00019178,2,"2024-12-22T15:10:40.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301311,1734880240250,-1960.52,0.00019178,2,"2024-12-22T15:10:40.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301312,1734880240262,-509.4,0.00019178,2,"2024-12-22T15:10:40.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301313,1734880240273,-159.034062,0.00019178,2,"2024-12-22T15:10:40.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301314,1734880240286,-500.0,0.00019178,2,"2024-12-22T15:10:40.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301315,1734880240298,-495.14654297,0.00019178,2,"2024-12-22T15:10:40.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301316,1734880240310,-2933.81,0.00019178,2,"2024-12-22T15:10:40.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301317,1734880240322,-500.0,0.00019178,2,"2024-12-22T15:10:40.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301318,1734880240337,-248.64512297,0.00019178,2,"2024-12-22T15:10:40.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301319,1734880240350,-645.75,0.00019178,2,"2024-12-22T15:10:40.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301320,1734880240362,-500.0,0.00019178,2,"2024-12-22T15:10:40.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301321,1734880240374,-500.0,0.00019178,2,"2024-12-22T15:10:40.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301322,1734880240389,-500.0,0.00019178,2,"2024-12-22T15:10:40.389",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301323,1734880240400,-500.0,0.00019178,2,"2024-12-22T15:10:40.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301324,1734880240413,-500.0,0.00019178,2,"2024-12-22T15:10:40.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301325,1734880240425,-898.74,0.00019178,2,"2024-12-22T15:10:40.425",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301326,1734880240438,-500.0,0.00019178,2,"2024-12-22T15:10:40.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301327,1734880240450,-500.0,0.00019178,2,"2024-12-22T15:10:40.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301328,1734880240463,-500.0,0.00019178,2,"2024-12-22T15:10:40.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301329,1734880240474,-500.0,0.00019178,2,"2024-12-22T15:10:40.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301330,1734880240486,-500.0,0.00019178,2,"2024-12-22T15:10:40.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301331,1734880240498,-500.0,0.00019178,2,"2024-12-22T15:10:40.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301332,1734880240510,-500.0,0.00019178,2,"2024-12-22T15:10:40.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301333,1734880240522,-521.76,0.00019178,2,"2024-12-22T15:10:40.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301334,1734880240535,-1018.01,0.00019178,2,"2024-12-22T15:10:40.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301335,1734880240547,-506.8899845,0.00019178,2,"2024-12-22T15:10:40.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301336,1734880240559,-500.0,0.00019178,2,"2024-12-22T15:10:40.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301337,1734880240571,-500.0,0.00019178,2,"2024-12-22T15:10:40.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301338,1734880240585,-1919.12,0.00019178,2,"2024-12-22T15:10:40.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301339,1734880240597,-10390.03,0.00019178,2,"2024-12-22T15:10:40.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301340,1734880240609,-500.0,0.00019178,2,"2024-12-22T15:10:40.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301341,1734880240622,-814.92,0.00019178,2,"2024-12-22T15:10:40.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301342,1734880240639,-599.13,0.00019178,2,"2024-12-22T15:10:40.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301343,1734880240652,-500.0,0.00019178,2,"2024-12-22T15:10:40.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301344,1734880240663,-1116.62,0.00019178,2,"2024-12-22T15:10:40.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301345,1734880240676,-500.0,0.00019178,2,"2024-12-22T15:10:40.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301346,1734880240687,-619.48,0.00019178,2,"2024-12-22T15:10:40.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301347,1734880240699,-11743.15,0.00019178,2,"2024-12-22T15:10:40.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301348,1734880240712,-500.0,0.00019178,2,"2024-12-22T15:10:40.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301349,1734880240724,-500.0,0.00019178,2,"2024-12-22T15:10:40.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301350,1734880240736,-500.0,0.00019178,2,"2024-12-22T15:10:40.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301351,1734880240748,-500.0,0.00019178,2,"2024-12-22T15:10:40.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301352,1734880240760,-500.0,0.00019178,2,"2024-12-22T15:10:40.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301353,1734880240772,-2597.94,0.00019178,2,"2024-12-22T15:10:40.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301354,1734880240783,-931.55,0.00019178,2,"2024-12-22T15:10:40.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301355,1734880240795,-601.63,0.00019178,2,"2024-12-22T15:10:40.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301356,1734880240807,-1135.81,0.00019178,2,"2024-12-22T15:10:40.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301357,1734880240819,-500.0,0.00019178,2,"2024-12-22T15:10:40.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301358,1734880240830,-777.14,0.00019178,2,"2024-12-22T15:10:40.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301359,1734880240842,-804.1,0.00019178,2,"2024-12-22T15:10:40.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301360,1734880240854,-500.0,0.00019178,2,"2024-12-22T15:10:40.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301361,1734880240867,-2225.35,0.00019178,2,"2024-12-22T15:10:40.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301362,1734880240879,-500.0,0.00019178,2,"2024-12-22T15:10:40.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301363,1734880240891,-6009.63,0.00019178,2,"2024-12-22T15:10:40.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301364,1734880240903,-804.68,0.00019178,2,"2024-12-22T15:10:40.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301365,1734880240915,-1000.0,0.00019178,2,"2024-12-22T15:10:40.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301366,1734880240926,-804.14,0.00019178,2,"2024-12-22T15:10:40.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301367,1734880240937,-500.0,0.00019178,2,"2024-12-22T15:10:40.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301368,1734880240949,-713.18,0.00019178,2,"2024-12-22T15:10:40.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301369,1734880240960,-762.57,0.00019178,2,"2024-12-22T15:10:40.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301370,1734880240971,-3582.07,0.00019178,2,"2024-12-22T15:10:40.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301371,1734880240983,-500.0,0.00019178,2,"2024-12-22T15:10:40.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301372,1734880240995,-876.18,0.00019178,2,"2024-12-22T15:10:40.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301373,1734880241006,-617.15,0.00019178,2,"2024-12-22T15:10:41.006",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301374,1734880241018,-571.33,0.00019178,2,"2024-12-22T15:10:41.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301375,1734880241030,-500.0,0.00019178,2,"2024-12-22T15:10:41.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301378,1734880241042,-500.0,0.00019178,2,"2024-12-22T15:10:41.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301380,1734880241053,-500.0,0.00019178,2,"2024-12-22T15:10:41.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301382,1734880241066,-486.82349879,0.00019178,2,"2024-12-22T15:10:41.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301385,1734880241078,-37338.52,0.00019178,2,"2024-12-22T15:10:41.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301387,1734880241091,-500.0,0.00019178,2,"2024-12-22T15:10:41.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301389,1734880241104,-1322.92,0.00019178,2,"2024-12-22T15:10:41.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301391,1734880241116,-500.0,0.00019178,2,"2024-12-22T15:10:41.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301393,1734880241127,-526.16,0.00019178,2,"2024-12-22T15:10:41.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301396,1734880241138,-500.0,0.00019178,2,"2024-12-22T15:10:41.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301398,1734880241148,-580.23,0.00019178,2,"2024-12-22T15:10:41.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301400,1734880241157,-680.7,0.00019178,2,"2024-12-22T15:10:41.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301401,1734880241167,-500.0,0.00019178,2,"2024-12-22T15:10:41.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301403,1734880241176,-1354.79,0.00019178,2,"2024-12-22T15:10:41.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301405,1734880241185,-500.0,0.00019178,2,"2024-12-22T15:10:41.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301407,1734880241194,-500.0,0.00019178,2,"2024-12-22T15:10:41.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301409,1734880241204,-500.0,0.00019178,2,"2024-12-22T15:10:41.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301411,1734880241213,-1434.85,0.00019178,2,"2024-12-22T15:10:41.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301413,1734880241222,-500.0,0.00019178,2,"2024-12-22T15:10:41.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301415,1734880241232,-50513.32,0.00019178,2,"2024-12-22T15:10:41.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301427,1734880241483,-500.0,0.00019178,2,"2024-12-22T15:10:41.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301428,1734880241508,-173.96458607,0.00019178,2,"2024-12-22T15:10:41.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301429,1734880241523,-500.0,0.00019178,2,"2024-12-22T15:10:41.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301430,1734880241533,-8806.27,0.00019178,2,"2024-12-22T15:10:41.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301431,1734880241543,-500.0,0.00019178,2,"2024-12-22T15:10:41.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301432,1734880241553,-646.63,0.00019178,2,"2024-12-22T15:10:41.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301433,1734880241563,-5742.43,0.00019178,2,"2024-12-22T15:10:41.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301434,1734880241572,-704.51,0.00019178,2,"2024-12-22T15:10:41.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301435,1734880241584,-500.0,0.00019178,2,"2024-12-22T15:10:41.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301436,1734880241594,-1387.61,0.00019178,2,"2024-12-22T15:10:41.594",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301437,1734880241603,-1956.67,0.00019178,2,"2024-12-22T15:10:41.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301438,1734880241612,-3067.88,0.00019178,2,"2024-12-22T15:10:41.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301439,1734880241622,-516.61,0.00019178,2,"2024-12-22T15:10:41.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301440,1734880241631,-500.0,0.00019178,2,"2024-12-22T15:10:41.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301441,1734880241641,-6716.82,0.00019178,2,"2024-12-22T15:10:41.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301442,1734880241651,-500.0,0.00019178,2,"2024-12-22T15:10:41.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301443,1734880241660,-3090.6,0.00019178,2,"2024-12-22T15:10:41.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301444,1734880241670,-593.18913161,0.00019178,2,"2024-12-22T15:10:41.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301445,1734880241679,-500.0,0.00019178,2,"2024-12-22T15:10:41.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301446,1734880241687,-500.0,0.00019178,2,"2024-12-22T15:10:41.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301447,1734880241697,-4344.54,0.00019178,2,"2024-12-22T15:10:41.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301448,1734880241706,-647.8,0.00019178,2,"2024-12-22T15:10:41.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301449,1734880241716,-82104.88,0.00019178,2,"2024-12-22T15:10:41.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301450,1734880241725,-1949.65,0.00019178,2,"2024-12-22T15:10:41.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301451,1734880241734,-1949.65,0.00019178,2,"2024-12-22T15:10:41.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301452,1734880241743,-1949.65,0.00019178,2,"2024-12-22T15:10:41.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301453,1734880241753,-1628.64,0.00019178,2,"2024-12-22T15:10:41.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301454,1734880241763,-500.0,0.00019178,2,"2024-12-22T15:10:41.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301455,1734880241773,-500.0,0.00019178,2,"2024-12-22T15:10:41.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301456,1734880241783,-759.7,0.00019178,2,"2024-12-22T15:10:41.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301457,1734880241792,-8535.31,0.00019178,2,"2024-12-22T15:10:41.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301458,1734880241801,-1170.26,0.00019178,2,"2024-12-22T15:10:41.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301459,1734880241810,-2923.14,0.00019178,2,"2024-12-22T15:10:41.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301460,1734880241820,-500.0,0.00019178,2,"2024-12-22T15:10:41.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301461,1734880241832,-1667.66,0.00019178,2,"2024-12-22T15:10:41.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301462,1734880241842,-500.0,0.00019178,2,"2024-12-22T15:10:41.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301463,1734880241851,-752.5,0.00019178,2,"2024-12-22T15:10:41.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301464,1734880241861,-500.0,0.00019178,2,"2024-12-22T15:10:41.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301465,1734880241870,-797.68,0.00019178,2,"2024-12-22T15:10:41.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301466,1734880241879,-6107.43,0.00019178,2,"2024-12-22T15:10:41.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301467,1734880241889,-684.04,0.00019178,2,"2024-12-22T15:10:41.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301468,1734880241898,-925.98,0.00019178,2,"2024-12-22T15:10:41.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301469,1734880241907,-500.0,0.00019178,2,"2024-12-22T15:10:41.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301470,1734880241916,-751.3,0.00019178,2,"2024-12-22T15:10:41.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301471,1734880241926,-833.37,0.00019178,2,"2024-12-22T15:10:41.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301472,1734880241935,-3268.98,0.00019178,2,"2024-12-22T15:10:41.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301473,1734880241944,-500.0,0.00019178,2,"2024-12-22T15:10:41.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301474,1734880241953,-1334.75,0.00019178,2,"2024-12-22T15:10:41.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301475,1734880241962,-507.23167734,0.00019178,2,"2024-12-22T15:10:41.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301476,1734880241971,-337.72,0.00019178,2,"2024-12-22T15:10:41.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301477,1734880241980,-605.61,0.00019178,2,"2024-12-22T15:10:41.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301478,1734880241989,-500.0,0.00019178,2,"2024-12-22T15:10:41.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301479,1734880241998,-500.0,0.00019178,2,"2024-12-22T15:10:41.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301480,1734880242007,-23241.57,0.00019178,2,"2024-12-22T15:10:42.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301481,1734880242018,-1401.76,0.00019178,2,"2024-12-22T15:10:42.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301482,1734880242027,-500.0,0.00019178,2,"2024-12-22T15:10:42.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301483,1734880242037,-500.0,0.00019178,2,"2024-12-22T15:10:42.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301484,1734880242047,-895.54,0.00019178,2,"2024-12-22T15:10:42.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301485,1734880242056,-500.0,0.00019178,2,"2024-12-22T15:10:42.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301486,1734880242065,-500.0,0.00019178,2,"2024-12-22T15:10:42.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301487,1734880242074,-643.78,0.00019178,2,"2024-12-22T15:10:42.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301488,1734880242087,-500.0,0.00019178,2,"2024-12-22T15:10:42.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301489,1734880242096,-8966.33,0.00019178,2,"2024-12-22T15:10:42.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301490,1734880242105,-580.63,0.00019178,2,"2024-12-22T15:10:42.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301491,1734880242115,-500.0,0.00019178,2,"2024-12-22T15:10:42.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301492,1734880242124,-1045.49,0.00019178,2,"2024-12-22T15:10:42.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301493,1734880242134,-1487.85,0.00019178,2,"2024-12-22T15:10:42.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301494,1734880242143,-500.0,0.00019178,2,"2024-12-22T15:10:42.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301495,1734880242152,-701.99,0.00019178,2,"2024-12-22T15:10:42.152",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301496,1734880242161,-500.0,0.00019178,2,"2024-12-22T15:10:42.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301497,1734880242171,-500.0,0.00019178,2,"2024-12-22T15:10:42.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301498,1734880242180,-500.0,0.00019178,2,"2024-12-22T15:10:42.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301499,1734880242189,-5482.21,0.00019178,2,"2024-12-22T15:10:42.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301500,1734880242198,-500.0,0.00019178,2,"2024-12-22T15:10:42.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301501,1734880242208,-2378.88,0.00019178,2,"2024-12-22T15:10:42.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301502,1734880242217,-665.83,0.00019178,2,"2024-12-22T15:10:42.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301503,1734880242226,-212.62372545,0.00019178,2,"2024-12-22T15:10:42.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301504,1734880242235,-21889.45,0.00019178,2,"2024-12-22T15:10:42.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301505,1734880242245,-638.42,0.00019178,2,"2024-12-22T15:10:42.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301506,1734880242254,-500.0,0.00019178,2,"2024-12-22T15:10:42.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301507,1734880242263,-500.0,0.00019178,2,"2024-12-22T15:10:42.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301508,1734880242272,-500.0,0.00019178,2,"2024-12-22T15:10:42.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301509,1734880242281,-8317.57,0.00019178,2,"2024-12-22T15:10:42.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301510,1734880242291,-619.14,0.00019178,2,"2024-12-22T15:10:42.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301511,1734880242300,-2612.15,0.00019178,2,"2024-12-22T15:10:42.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301512,1734880242311,-2012.48,0.00019178,2,"2024-12-22T15:10:42.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301513,1734880242320,-857.43,0.00019178,2,"2024-12-22T15:10:42.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301514,1734880242332,-500.0,0.00019178,2,"2024-12-22T15:10:42.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301515,1734880242341,-255.811772,0.00019178,2,"2024-12-22T15:10:42.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301516,1734880242351,-500.0,0.00019178,2,"2024-12-22T15:10:42.351",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301517,1734880242360,-1440.53,0.00019178,2,"2024-12-22T15:10:42.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301518,1734880242370,-778.65,0.00019178,2,"2024-12-22T15:10:42.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301519,1734880242379,-500.0,0.00019178,2,"2024-12-22T15:10:42.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301520,1734880242391,-4508.61,0.00019178,2,"2024-12-22T15:10:42.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301521,1734880242401,-8368.61,0.00019178,2,"2024-12-22T15:10:42.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301522,1734880242410,-500.0,0.00019178,2,"2024-12-22T15:10:42.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301523,1734880242419,-500.0,0.00019178,2,"2024-12-22T15:10:42.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301524,1734880242428,-500.0,0.00019178,2,"2024-12-22T15:10:42.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301525,1734880242439,-500.0,0.00019178,2,"2024-12-22T15:10:42.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301526,1734880242448,-500.0,0.00019178,2,"2024-12-22T15:10:42.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301527,1734880242457,-29064.2,0.00019178,2,"2024-12-22T15:10:42.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301528,1734880242467,-500.0,0.00019178,2,"2024-12-22T15:10:42.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301529,1734880242477,-500.0,0.00019178,2,"2024-12-22T15:10:42.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301530,1734880242486,-468.411612,0.00019178,2,"2024-12-22T15:10:42.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301531,1734880242495,-30827.32,0.00019178,2,"2024-12-22T15:10:42.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301532,1734880242504,-500.0,0.00019178,2,"2024-12-22T15:10:42.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301533,1734880242513,-500.0,0.00019178,2,"2024-12-22T15:10:42.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301534,1734880242523,-156.438624,0.00019178,2,"2024-12-22T15:10:42.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301535,1734880242532,-4578.26,0.00019178,2,"2024-12-22T15:10:42.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301536,1734880242540,-500.0,0.00019178,2,"2024-12-22T15:10:42.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301537,1734880242550,-5540.24,0.00019178,2,"2024-12-22T15:10:42.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301538,1734880242559,-500.0,0.00019178,2,"2024-12-22T15:10:42.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301539,1734880242567,-500.0,0.00019178,2,"2024-12-22T15:10:42.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301540,1734880242577,-500.0,0.00019178,2,"2024-12-22T15:10:42.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301541,1734880242587,-500.0,0.00019178,2,"2024-12-22T15:10:42.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301542,1734880242596,-801.02,0.00019178,2,"2024-12-22T15:10:42.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301543,1734880242605,-1651.11,0.00019178,2,"2024-12-22T15:10:42.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301544,1734880242614,-1586.0,0.00019178,2,"2024-12-22T15:10:42.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301545,1734880242624,-500.0,0.00019178,2,"2024-12-22T15:10:42.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301546,1734880242634,-500.0,0.00019178,2,"2024-12-22T15:10:42.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301547,1734880242644,-815.76,0.00019178,2,"2024-12-22T15:10:42.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301548,1734880242653,-500.0,0.00019178,2,"2024-12-22T15:10:42.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301549,1734880242662,-500.0,0.00019178,2,"2024-12-22T15:10:42.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301550,1734880242672,-1111.69,0.00019178,2,"2024-12-22T15:10:42.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301551,1734880242681,-500.0,0.00019178,2,"2024-12-22T15:10:42.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301552,1734880242690,-1021.38,0.00019178,2,"2024-12-22T15:10:42.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301553,1734880242699,-663.33,0.00019178,2,"2024-12-22T15:10:42.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301554,1734880242708,-786.09,0.00019178,2,"2024-12-22T15:10:42.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301555,1734880242717,-4000.0,0.00019178,2,"2024-12-22T15:10:42.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301556,1734880242726,-420.0,0.00019193,2,"2024-12-22T15:10:42.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301557,1734880242735,-3954.55982033,0.00019233,2,"2024-12-22T15:10:42.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301558,1734880242744,-5507.33390482,0.00019261,2,"2024-12-22T15:10:42.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301559,1734880242753,-158.20479793,0.00019288,2,"2024-12-22T15:10:42.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301560,1734880242762,-3954.55982033,0.00019329,2,"2024-12-22T15:10:42.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301561,1734880242772,-392.04,0.00019339,2,"2024-12-22T15:10:42.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301562,1734880242781,-210.85,0.00019339,7,"2024-12-22T15:10:42.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301563,1734880242790,-1376.31,0.00019339,2,"2024-12-22T15:10:42.790",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301564,1734880242800,-49930.96,0.00019339,2,"2024-12-22T15:10:42.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301565,1734880242809,-20861.25,0.00019339,2,"2024-12-22T15:10:42.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301566,1734880242818,-9999.99,0.00019339,2,"2024-12-22T15:10:42.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301567,1734880242828,-327.31,0.00019339,2,"2024-12-22T15:10:42.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301568,1734880242841,-9999.99,0.00019339,2,"2024-12-22T15:10:42.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301569,1734880242850,-9999.99,0.00019339,2,"2024-12-22T15:10:42.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301570,1734880242860,-3471.56,0.00019339,2,"2024-12-22T15:10:42.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301571,1734880242869,-150.99,0.00019339,2,"2024-12-22T15:10:42.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301572,1734880242879,-499.99,0.00019339,2,"2024-12-22T15:10:42.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301573,1734880242888,-955.27,0.00019339,2,"2024-12-22T15:10:42.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301574,1734880242898,-999.99,0.00019339,2,"2024-12-22T15:10:42.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301575,1734880242907,-9999.99,0.00019339,2,"2024-12-22T15:10:42.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301576,1734880242917,-150.99,0.00019339,2,"2024-12-22T15:10:42.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301577,1734880242926,-1509.28,0.00019339,2,"2024-12-22T15:10:42.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301579,1734880242936,-460.67,0.00019339,2,"2024-12-22T15:10:42.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301580,1734880242946,-476.98,0.00019339,2,"2024-12-22T15:10:42.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301581,1734880242957,-472.08,0.00019339,2,"2024-12-22T15:10:42.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301582,1734880242978,-150.0,0.00019344,2,"2024-12-22T15:10:42.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301584,1734880242988,-423.07399391,0.00019345,2,"2024-12-22T15:10:42.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301586,1734880242997,-185.91816351,0.00019352,2,"2024-12-22T15:10:42.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301587,1734880243007,-165.47292254,0.00019352,2,"2024-12-22T15:10:43.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301588,1734880243018,-5507.33390482,0.00019352,2,"2024-12-22T15:10:43.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301589,1734880243027,-301.07,0.0001937,2,"2024-12-22T15:10:43.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301590,1734880243036,-150.0,0.0001937,2,"2024-12-22T15:10:43.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301591,1734880243046,-150.0,0.0001937,2,"2024-12-22T15:10:43.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301592,1734880243056,-150.0,0.0001937,2,"2024-12-22T15:10:43.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301594,1734880243065,-150.0,0.0001937,2,"2024-12-22T15:10:43.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301595,1734880243082,-150.0,0.0001937,2,"2024-12-22T15:10:43.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301596,1734880243096,-150.0,0.0001937,2,"2024-12-22T15:10:43.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301598,1734880243105,-365.13,0.0001937,2,"2024-12-22T15:10:43.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301600,1734880243115,-150.0,0.0001937,2,"2024-12-22T15:10:43.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301602,1734880243124,-150.0,0.0001937,2,"2024-12-22T15:10:43.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301604,1734880243134,-1000.0,0.000194,2,"2024-12-22T15:10:43.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301606,1734880243143,-3954.55982033,0.00019424,2,"2024-12-22T15:10:43.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301607,1734880243152,-2343.83062569,0.00019442,2,"2024-12-22T15:10:43.152",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301608,1734880243161,-2597.20668634,0.00019442,2,"2024-12-22T15:10:43.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301609,1734880243171,-4307.86048951,0.00019443,2,"2024-12-22T15:10:43.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301610,1734880243181,-6358.72567895,0.00019443,2,"2024-12-22T15:10:43.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301612,1734880243191,-2343.83062569,0.00019443,2,"2024-12-22T15:10:43.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301613,1734880243201,-5507.33390482,0.00019443,2,"2024-12-22T15:10:43.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301614,1734880243211,-2871.90699301,0.00019444,2,"2024-12-22T15:10:43.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301615,1734880243221,-2343.83062569,0.00019446,2,"2024-12-22T15:10:43.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301616,1734880243231,-2597.20668634,0.00019447,2,"2024-12-22T15:10:43.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301617,1734880243242,-1435.95349651,0.00019447,2,"2024-12-22T15:10:43.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301618,1734880243251,-2871.90699301,0.00019448,2,"2024-12-22T15:10:43.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301619,1734880243261,-2871.90699301,0.00019449,2,"2024-12-22T15:10:43.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301620,1734880243271,-1435.95349651,0.0001945,2,"2024-12-22T15:10:43.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301621,1734880243281,-1949.65,0.00019451,2,"2024-12-22T15:10:43.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301622,1734880243291,-1949.65,0.00019451,2,"2024-12-22T15:10:43.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301623,1734880243300,-865.73556211,0.00019452,2,"2024-12-22T15:10:43.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301624,1734880243310,-555.467644,0.00019452,2,"2024-12-22T15:10:43.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301625,1734880243319,-3335.593882,0.00019452,2,"2024-12-22T15:10:43.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301626,1734880243328,-500.0,0.00019452,2,"2024-12-22T15:10:43.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301627,1734880243339,-588.28677955,0.00019452,2,"2024-12-22T15:10:43.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301628,1734880243348,-500.0,0.00019452,2,"2024-12-22T15:10:43.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301629,1734880243358,-500.0,0.00019452,2,"2024-12-22T15:10:43.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301630,1734880243368,-500.0,0.00019452,2,"2024-12-22T15:10:43.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301631,1734880243378,-500.0,0.00019452,2,"2024-12-22T15:10:43.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301632,1734880243391,-500.0,0.00019452,2,"2024-12-22T15:10:43.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301633,1734880243401,-500.0,0.00019452,2,"2024-12-22T15:10:43.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301634,1734880243411,-500.0,0.00019452,2,"2024-12-22T15:10:43.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301635,1734880243421,-500.0,0.00019452,2,"2024-12-22T15:10:43.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301636,1734880243430,-607.7,0.00019452,2,"2024-12-22T15:10:43.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301637,1734880243439,-500.0,0.00019452,2,"2024-12-22T15:10:43.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301638,1734880243448,-500.0,0.00019452,2,"2024-12-22T15:10:43.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301639,1734880243458,-500.0,0.00019452,2,"2024-12-22T15:10:43.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301640,1734880243467,-200.31553378,0.00019452,2,"2024-12-22T15:10:43.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301641,1734880243475,-500.0,0.00019452,2,"2024-12-22T15:10:43.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301642,1734880243484,-500.0,0.00019452,2,"2024-12-22T15:10:43.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301643,1734880243493,-500.0,0.00019452,2,"2024-12-22T15:10:43.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301644,1734880243502,-500.0,0.00019452,2,"2024-12-22T15:10:43.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301645,1734880243511,-500.0,0.00019452,2,"2024-12-22T15:10:43.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301646,1734880243520,-500.0,0.00019452,2,"2024-12-22T15:10:43.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301647,1734880243529,-500.0,0.00019452,2,"2024-12-22T15:10:43.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301648,1734880243538,-500.0,0.00019452,2,"2024-12-22T15:10:43.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301649,1734880243548,-500.0,0.00019452,2,"2024-12-22T15:10:43.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301650,1734880243556,-500.0,0.00019452,2,"2024-12-22T15:10:43.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301651,1734880243565,-500.0,0.00019452,2,"2024-12-22T15:10:43.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301652,1734880243574,-500.0,0.00019452,2,"2024-12-22T15:10:43.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301653,1734880243585,-500.0,0.00019452,2,"2024-12-22T15:10:43.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301654,1734880243595,-500.0,0.00019452,2,"2024-12-22T15:10:43.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301655,1734880243605,-500.0,0.00019452,2,"2024-12-22T15:10:43.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301656,1734880243615,-500.0,0.00019452,2,"2024-12-22T15:10:43.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301657,1734880243624,-500.0,0.00019452,2,"2024-12-22T15:10:43.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301658,1734880243633,-621.69,0.00019452,2,"2024-12-22T15:10:43.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301659,1734880243643,-500.0,0.00019452,2,"2024-12-22T15:10:43.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301660,1734880243653,-500.0,0.00019452,2,"2024-12-22T15:10:43.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301661,1734880243662,-500.0,0.00019452,2,"2024-12-22T15:10:43.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301662,1734880243672,-1232.4,0.00019452,2,"2024-12-22T15:10:43.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301663,1734880243682,-500.0,0.00019452,2,"2024-12-22T15:10:43.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301664,1734880243691,-234.91452219,0.00019452,2,"2024-12-22T15:10:43.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301665,1734880243701,-500.0,0.00019452,2,"2024-12-22T15:10:43.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301666,1734880243710,-500.0,0.00019452,2,"2024-12-22T15:10:43.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301667,1734880243719,-500.0,0.00019452,2,"2024-12-22T15:10:43.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301668,1734880243729,-500.0,0.00019452,2,"2024-12-22T15:10:43.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301669,1734880243738,-574.87,0.00019452,2,"2024-12-22T15:10:43.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301670,1734880243748,-500.0,0.00019452,2,"2024-12-22T15:10:43.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301671,1734880243758,-909.49,0.00019452,2,"2024-12-22T15:10:43.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301672,1734880243767,-528.02,0.00019452,2,"2024-12-22T15:10:43.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301673,1734880243777,-500.0,0.00019452,2,"2024-12-22T15:10:43.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301674,1734880243786,-512.36,0.00019452,2,"2024-12-22T15:10:43.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301675,1734880243795,-500.0,0.00019452,2,"2024-12-22T15:10:43.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301676,1734880243805,-500.0,0.00019452,2,"2024-12-22T15:10:43.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301677,1734880243815,-500.0,0.00019452,2,"2024-12-22T15:10:43.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301678,1734880243824,-500.0,0.00019452,2,"2024-12-22T15:10:43.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301679,1734880243836,-500.0,0.00019452,2,"2024-12-22T15:10:43.836",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301680,1734880243846,-500.0,0.00019452,2,"2024-12-22T15:10:43.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301681,1734880243856,-500.0,0.00019452,2,"2024-12-22T15:10:43.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301682,1734880243865,-500.0,0.00019452,2,"2024-12-22T15:10:43.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301683,1734880243875,-896.47,0.00019452,2,"2024-12-22T15:10:43.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301684,1734880243884,-500.0,0.00019452,2,"2024-12-22T15:10:43.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301685,1734880243893,-500.0,0.00019452,2,"2024-12-22T15:10:43.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301686,1734880243903,-500.0,0.00019452,2,"2024-12-22T15:10:43.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301687,1734880243913,-500.0,0.00019452,2,"2024-12-22T15:10:43.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301688,1734880243923,-500.0,0.00019452,2,"2024-12-22T15:10:43.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301689,1734880243932,-500.0,0.00019452,2,"2024-12-22T15:10:43.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301690,1734880243942,-500.0,0.00019452,2,"2024-12-22T15:10:43.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301691,1734880243951,-575.27,0.00019452,2,"2024-12-22T15:10:43.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301692,1734880243961,-343.08553569,0.00019452,2,"2024-12-22T15:10:43.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301693,1734880243971,-500.0,0.00019452,2,"2024-12-22T15:10:43.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301694,1734880243980,-500.0,0.00019452,2,"2024-12-22T15:10:43.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301695,1734880243990,-568.22,0.00019452,2,"2024-12-22T15:10:43.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301696,1734880243999,-500.0,0.00019452,2,"2024-12-22T15:10:43.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301697,1734880244008,-500.0,0.00019452,2,"2024-12-22T15:10:44.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301698,1734880244019,-500.0,0.00019452,2,"2024-12-22T15:10:44.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301699,1734880244028,-500.0,0.00019452,2,"2024-12-22T15:10:44.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301700,1734880244037,-500.0,0.00019452,2,"2024-12-22T15:10:44.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301701,1734880244046,-174.31,0.00019452,2,"2024-12-22T15:10:44.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301702,1734880244055,-531.39,0.00019452,2,"2024-12-22T15:10:44.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301703,1734880244065,-500.0,0.00019452,2,"2024-12-22T15:10:44.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301704,1734880244074,-500.0,0.00019452,2,"2024-12-22T15:10:44.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301705,1734880244087,-500.0,0.00019452,2,"2024-12-22T15:10:44.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301706,1734880244096,-500.0,0.00019452,2,"2024-12-22T15:10:44.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301707,1734880244107,-562.79,0.00019452,2,"2024-12-22T15:10:44.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301708,1734880244116,-417.8688125,0.00019452,2,"2024-12-22T15:10:44.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301709,1734880244126,-523.00446046,0.00019452,2,"2024-12-22T15:10:44.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301710,1734880244135,-500.0,0.00019452,2,"2024-12-22T15:10:44.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301711,1734880244145,-918.3,0.00019452,2,"2024-12-22T15:10:44.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301712,1734880244156,-500.0,0.00019452,2,"2024-12-22T15:10:44.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301713,1734880244165,-500.0,0.00019452,2,"2024-12-22T15:10:44.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301715,1734880244174,-500.0,0.00019452,2,"2024-12-22T15:10:44.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301716,1734880244184,-500.0,0.00019452,2,"2024-12-22T15:10:44.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301717,1734880244193,-500.0,0.00019452,2,"2024-12-22T15:10:44.193",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301718,1734880244203,-500.0,0.00019452,2,"2024-12-22T15:10:44.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301719,1734880244212,-500.0,0.00019452,2,"2024-12-22T15:10:44.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301720,1734880244222,-500.0,0.00019452,2,"2024-12-22T15:10:44.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301721,1734880244231,-500.0,0.00019452,2,"2024-12-22T15:10:44.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301722,1734880244241,-500.0,0.00019452,2,"2024-12-22T15:10:44.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301723,1734880244250,-924.71,0.00019452,2,"2024-12-22T15:10:44.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301724,1734880244260,-500.0,0.00019452,2,"2024-12-22T15:10:44.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301725,1734880244269,-500.0,0.00019452,2,"2024-12-22T15:10:44.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301726,1734880244280,-576.2,0.00019452,2,"2024-12-22T15:10:44.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301727,1734880244289,-500.0,0.00019452,2,"2024-12-22T15:10:44.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301728,1734880244299,-500.0,0.00019452,2,"2024-12-22T15:10:44.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301729,1734880244308,-5369.6,0.00019452,2,"2024-12-22T15:10:44.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301730,1734880244319,-500.0,0.00019452,2,"2024-12-22T15:10:44.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301731,1734880244329,-636.63,0.00019452,2,"2024-12-22T15:10:44.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301732,1734880244342,-500.0,0.00019452,2,"2024-12-22T15:10:44.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301733,1734880244352,-832.8,0.00019452,2,"2024-12-22T15:10:44.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301734,1734880244363,-500.0,0.00019452,2,"2024-12-22T15:10:44.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301735,1734880244372,-500.0,0.00019452,2,"2024-12-22T15:10:44.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301736,1734880244384,-577.25,0.00019452,2,"2024-12-22T15:10:44.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301737,1734880244396,-500.0,0.00019452,2,"2024-12-22T15:10:44.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301738,1734880244405,-500.0,0.00019452,2,"2024-12-22T15:10:44.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301739,1734880244415,-584.87,0.00019452,2,"2024-12-22T15:10:44.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301740,1734880244426,-249.94,0.00019452,2,"2024-12-22T15:10:44.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301741,1734880244436,-1063.13,0.00019452,2,"2024-12-22T15:10:44.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301742,1734880244445,-500.0,0.00019452,2,"2024-12-22T15:10:44.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301743,1734880244455,-500.0,0.00019452,2,"2024-12-22T15:10:44.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301744,1734880244466,-500.0,0.00019452,2,"2024-12-22T15:10:44.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301745,1734880244476,-500.0,0.00019452,2,"2024-12-22T15:10:44.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301746,1734880244486,-1038.35,0.00019452,2,"2024-12-22T15:10:44.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301747,1734880244495,-500.0,0.00019452,2,"2024-12-22T15:10:44.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301748,1734880244505,-500.0,0.00019452,2,"2024-12-22T15:10:44.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301749,1734880244514,-500.0,0.00019452,2,"2024-12-22T15:10:44.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301750,1734880244524,-500.0,0.00019452,2,"2024-12-22T15:10:44.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301751,1734880244534,-500.0,0.00019452,2,"2024-12-22T15:10:44.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301752,1734880244543,-500.0,0.00019452,2,"2024-12-22T15:10:44.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301753,1734880244552,-500.0,0.00019452,2,"2024-12-22T15:10:44.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301754,1734880244562,-581.27,0.00019452,2,"2024-12-22T15:10:44.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301755,1734880244571,-827.63,0.00019452,2,"2024-12-22T15:10:44.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301756,1734880244584,-500.0,0.00019452,2,"2024-12-22T15:10:44.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301757,1734880244593,-874.71,0.00019452,2,"2024-12-22T15:10:44.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301758,1734880244730,-632.48,0.00019452,2,"2024-12-22T15:10:44.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301759,1734880244765,-500.0,0.00019452,2,"2024-12-22T15:10:44.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301760,1734880244775,-248.23536329,0.00019452,2,"2024-12-22T15:10:44.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301761,1734880244785,-1960.52,0.00019452,2,"2024-12-22T15:10:44.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301762,1734880244794,-509.4,0.00019452,2,"2024-12-22T15:10:44.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301763,1734880244804,-159.034062,0.00019452,2,"2024-12-22T15:10:44.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301764,1734880244813,-2933.81,0.00019452,2,"2024-12-22T15:10:44.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301765,1734880244823,-500.0,0.00019452,2,"2024-12-22T15:10:44.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301766,1734880244833,-645.75,0.00019452,2,"2024-12-22T15:10:44.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301767,1734880244842,-500.0,0.00019452,2,"2024-12-22T15:10:44.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301768,1734880244851,-500.0,0.00019452,2,"2024-12-22T15:10:44.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301769,1734880244860,-500.0,0.00019452,2,"2024-12-22T15:10:44.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301770,1734880244870,-500.0,0.00019452,2,"2024-12-22T15:10:44.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301771,1734880244879,-898.74,0.00019452,2,"2024-12-22T15:10:44.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301772,1734880244888,-500.0560261,0.00019452,2,"2024-12-22T15:10:44.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301773,1734880244898,-500.0,0.00019452,2,"2024-12-22T15:10:44.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301774,1734880244908,-500.0,0.00019452,2,"2024-12-22T15:10:44.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301775,1734880244917,-500.0,0.00019452,2,"2024-12-22T15:10:44.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301776,1734880244927,-500.0,0.00019452,2,"2024-12-22T15:10:44.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301777,1734880244937,-500.0,0.00019452,2,"2024-12-22T15:10:44.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301778,1734880244947,-521.76,0.00019452,2,"2024-12-22T15:10:44.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301779,1734880244956,-1018.01,0.00019452,2,"2024-12-22T15:10:44.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301780,1734880244966,-500.0,0.00019452,2,"2024-12-22T15:10:44.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301781,1734880244975,-1919.12,0.00019452,2,"2024-12-22T15:10:44.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301782,1734880244985,-10390.03,0.00019452,2,"2024-12-22T15:10:44.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301783,1734880244994,-500.0,0.00019452,2,"2024-12-22T15:10:44.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301784,1734880245003,-814.92,0.00019452,2,"2024-12-22T15:10:45.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301785,1734880245013,-599.13,0.00019452,2,"2024-12-22T15:10:45.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301786,1734880245023,-632.15,0.00019452,2,"2024-12-22T15:10:45.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301787,1734880245033,-1116.62,0.00019452,2,"2024-12-22T15:10:45.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301788,1734880245042,-619.48,0.00019452,2,"2024-12-22T15:10:45.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301789,1734880245052,-11743.15,0.00019452,2,"2024-12-22T15:10:45.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301790,1734880245061,-500.0,0.00019452,2,"2024-12-22T15:10:45.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301791,1734880245071,-500.0,0.00019452,2,"2024-12-22T15:10:45.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301792,1734880245080,-500.0,0.00019452,2,"2024-12-22T15:10:45.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301793,1734880245091,-2597.94,0.00019452,2,"2024-12-22T15:10:45.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301794,1734880245101,-931.55,0.00019452,2,"2024-12-22T15:10:45.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301795,1734880245111,-601.63,0.00019452,2,"2024-12-22T15:10:45.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301796,1734880245121,-1135.81,0.00019452,2,"2024-12-22T15:10:45.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301797,1734880245130,-500.0,0.00019452,2,"2024-12-22T15:10:45.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301798,1734880245140,-777.14,0.00019452,2,"2024-12-22T15:10:45.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301799,1734880245149,-804.1,0.00019452,2,"2024-12-22T15:10:45.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301800,1734880245159,-2225.35,0.00019452,2,"2024-12-22T15:10:45.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301801,1734880245169,-500.0,0.00019452,2,"2024-12-22T15:10:45.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301802,1734880245178,-6009.63,0.00019452,2,"2024-12-22T15:10:45.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301803,1734880245188,-804.68,0.00019452,2,"2024-12-22T15:10:45.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301804,1734880245197,-804.14,0.00019452,2,"2024-12-22T15:10:45.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301805,1734880245207,-500.0,0.00019452,2,"2024-12-22T15:10:45.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301806,1734880245216,-713.18,0.00019452,2,"2024-12-22T15:10:45.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301807,1734880245226,-762.57,0.00019452,2,"2024-12-22T15:10:45.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301808,1734880245236,-3582.07,0.00019452,2,"2024-12-22T15:10:45.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301809,1734880245245,-500.0,0.00019452,2,"2024-12-22T15:10:45.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301810,1734880245255,-876.18,0.00019452,2,"2024-12-22T15:10:45.255",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301811,1734880245267,-617.15,0.00019452,2,"2024-12-22T15:10:45.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301812,1734880245280,-571.33,0.00019452,2,"2024-12-22T15:10:45.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301813,1734880245290,-500.0,0.00019452,2,"2024-12-22T15:10:45.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301814,1734880245299,-500.0,0.00019452,2,"2024-12-22T15:10:45.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301815,1734880245310,-37338.52,0.00019452,2,"2024-12-22T15:10:45.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301816,1734880245320,-500.0,0.00019452,2,"2024-12-22T15:10:45.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301817,1734880245329,-1322.92,0.00019452,2,"2024-12-22T15:10:45.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301818,1734880245341,-580.23,0.00019452,2,"2024-12-22T15:10:45.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301819,1734880245351,-680.7,0.00019452,2,"2024-12-22T15:10:45.351",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301820,1734880245360,-500.0,0.00019452,2,"2024-12-22T15:10:45.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301821,1734880245371,-1354.79,0.00019452,2,"2024-12-22T15:10:45.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301822,1734880245380,-500.0,0.00019452,2,"2024-12-22T15:10:45.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301823,1734880245394,-500.0,0.00019452,2,"2024-12-22T15:10:45.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301824,1734880245403,-500.0,0.00019452,2,"2024-12-22T15:10:45.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301825,1734880245412,-1434.85,0.00019452,2,"2024-12-22T15:10:45.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301826,1734880245421,-500.0,0.00019452,2,"2024-12-22T15:10:45.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301827,1734880245431,-50513.32,0.00019452,2,"2024-12-22T15:10:45.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301828,1734880245440,-500.0,0.00019452,2,"2024-12-22T15:10:45.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301829,1734880245450,-500.0,0.00019452,2,"2024-12-22T15:10:45.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301830,1734880245460,-8806.27,0.00019452,2,"2024-12-22T15:10:45.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301831,1734880245470,-500.0,0.00019452,2,"2024-12-22T15:10:45.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301832,1734880245480,-646.63,0.00019452,2,"2024-12-22T15:10:45.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301833,1734880245489,-704.51,0.00019452,2,"2024-12-22T15:10:45.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301834,1734880245499,-5742.43,0.00019452,2,"2024-12-22T15:10:45.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301835,1734880245508,-500.0,0.00019452,2,"2024-12-22T15:10:45.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301836,1734880245517,-1387.61,0.00019452,2,"2024-12-22T15:10:45.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301837,1734880245527,-1956.67,0.00019452,2,"2024-12-22T15:10:45.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301838,1734880245536,-3067.88,0.00019452,2,"2024-12-22T15:10:45.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301839,1734880245546,-516.61,0.00019452,2,"2024-12-22T15:10:45.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301840,1734880245555,-500.0,0.00019452,2,"2024-12-22T15:10:45.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301841,1734880245565,-6716.82,0.00019452,2,"2024-12-22T15:10:45.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301842,1734880245574,-500.0,0.00019452,2,"2024-12-22T15:10:45.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301843,1734880245584,-3090.6,0.00019452,2,"2024-12-22T15:10:45.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301844,1734880245594,-500.0,0.00019452,2,"2024-12-22T15:10:45.594",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301845,1734880245603,-500.0,0.00019452,2,"2024-12-22T15:10:45.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301846,1734880245613,-4344.54,0.00019452,2,"2024-12-22T15:10:45.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301847,1734880245623,-647.8,0.00019452,2,"2024-12-22T15:10:45.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301848,1734880245632,-82104.88,0.00019452,2,"2024-12-22T15:10:45.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301849,1734880245642,-1628.64,0.00019452,2,"2024-12-22T15:10:45.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301850,1734880245652,-500.0,0.00019452,2,"2024-12-22T15:10:45.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301851,1734880245661,-500.0,0.00019452,2,"2024-12-22T15:10:45.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301852,1734880245671,-759.7,0.00019452,2,"2024-12-22T15:10:45.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301853,1734880245680,-8535.31,0.00019452,2,"2024-12-22T15:10:45.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301854,1734880245689,-1170.26,0.00019452,2,"2024-12-22T15:10:45.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301855,1734880245699,-2923.14,0.00019452,2,"2024-12-22T15:10:45.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301856,1734880245708,-500.0,0.00019452,2,"2024-12-22T15:10:45.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301857,1734880245718,-1667.66,0.00019452,2,"2024-12-22T15:10:45.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301858,1734880245727,-500.0,0.00019452,2,"2024-12-22T15:10:45.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301859,1734880245736,-752.5,0.00019452,2,"2024-12-22T15:10:45.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301860,1734880245746,-500.0,0.00019452,2,"2024-12-22T15:10:45.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301861,1734880245756,-797.68,0.00019452,2,"2024-12-22T15:10:45.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301862,1734880245765,-6107.43,0.00019452,2,"2024-12-22T15:10:45.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301863,1734880245775,-684.04,0.00019452,2,"2024-12-22T15:10:45.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301864,1734880245785,-925.98,0.00019452,2,"2024-12-22T15:10:45.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301865,1734880245795,-833.37,0.00019452,2,"2024-12-22T15:10:45.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301866,1734880245805,-3268.98,0.00019452,2,"2024-12-22T15:10:45.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301867,1734880245815,-500.0,0.00019452,2,"2024-12-22T15:10:45.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301868,1734880245826,-751.3,0.00019452,2,"2024-12-22T15:10:45.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301869,1734880245840,-1334.75,0.00019452,2,"2024-12-22T15:10:45.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301870,1734880245850,-605.61,0.00019452,2,"2024-12-22T15:10:45.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301871,1734880245860,-500.0,0.00019452,2,"2024-12-22T15:10:45.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301872,1734880245870,-23241.57,0.00019452,2,"2024-12-22T15:10:45.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301873,1734880245879,-1401.76,0.00019452,2,"2024-12-22T15:10:45.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301874,1734880245890,-191.59,0.00019452,2,"2024-12-22T15:10:45.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301875,1734880245899,-500.0,0.00019452,2,"2024-12-22T15:10:45.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301876,1734880245908,-895.54,0.00019452,2,"2024-12-22T15:10:45.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301877,1734880245918,-500.0,0.00019452,2,"2024-12-22T15:10:45.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301879,1734880245927,-500.0,0.00019452,2,"2024-12-22T15:10:45.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301881,1734880245936,-643.78,0.00019452,2,"2024-12-22T15:10:45.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301882,1734880245946,-500.0,0.00019452,2,"2024-12-22T15:10:45.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301883,1734880245955,-8966.33,0.00019452,2,"2024-12-22T15:10:45.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301884,1734880245964,-580.63,0.00019452,2,"2024-12-22T15:10:45.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301885,1734880245974,-500.0,0.00019452,2,"2024-12-22T15:10:45.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301886,1734880245983,-1045.49,0.00019452,2,"2024-12-22T15:10:45.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301887,1734880245993,-1487.85,0.00019452,2,"2024-12-22T15:10:45.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301889,1734880246003,-500.0,0.00019452,2,"2024-12-22T15:10:46.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301890,1734880246013,-701.99,0.00019452,2,"2024-12-22T15:10:46.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301891,1734880246024,-500.0,0.00019452,2,"2024-12-22T15:10:46.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301892,1734880246033,-501.04932239,0.00019452,2,"2024-12-22T15:10:46.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301893,1734880246043,-500.0,0.00019452,2,"2024-12-22T15:10:46.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301894,1734880246053,-5482.21,0.00019452,2,"2024-12-22T15:10:46.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301895,1734880246062,-240.62,0.00019452,2,"2024-12-22T15:10:46.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301896,1734880246073,-2378.88,0.00019452,2,"2024-12-22T15:10:46.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301897,1734880246085,-665.83,0.00019452,2,"2024-12-22T15:10:46.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301898,1734880246094,-21889.45,0.00019452,2,"2024-12-22T15:10:46.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301899,1734880246104,-638.42,0.00019452,2,"2024-12-22T15:10:46.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301900,1734880246113,-500.0,0.00019452,2,"2024-12-22T15:10:46.113",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301901,1734880246123,-500.0,0.00019452,2,"2024-12-22T15:10:46.123",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301902,1734880246132,-8317.57,0.00019452,2,"2024-12-22T15:10:46.132",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301903,1734880246141,-619.14,0.00019452,2,"2024-12-22T15:10:46.141",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301904,1734880246151,-2612.15,0.00019452,2,"2024-12-22T15:10:46.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301905,1734880246161,-857.43,0.00019452,2,"2024-12-22T15:10:46.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301906,1734880246171,-609.95,0.00019452,2,"2024-12-22T15:10:46.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301907,1734880246180,-2012.48,0.00019452,2,"2024-12-22T15:10:46.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301908,1734880246190,-500.0,0.00019452,2,"2024-12-22T15:10:46.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301909,1734880246200,-1440.53,0.00019452,2,"2024-12-22T15:10:46.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301910,1734880246210,-778.65,0.00019452,2,"2024-12-22T15:10:46.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301911,1734880246219,-4508.61,0.00019452,2,"2024-12-22T15:10:46.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301912,1734880246228,-8368.61,0.00019452,2,"2024-12-22T15:10:46.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301913,1734880246239,-500.0,0.00019452,2,"2024-12-22T15:10:46.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301914,1734880246249,-500.0,0.00019452,2,"2024-12-22T15:10:46.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301915,1734880246258,-500.0,0.00019452,2,"2024-12-22T15:10:46.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301917,1734880246268,-562.49109711,0.00019452,2,"2024-12-22T15:10:46.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301918,1734880246277,-29064.2,0.00019452,2,"2024-12-22T15:10:46.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301919,1734880246287,-500.0,0.00019452,2,"2024-12-22T15:10:46.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301920,1734880246296,-641.90244412,0.00019452,2,"2024-12-22T15:10:46.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301921,1734880246306,-30827.32,0.00019452,2,"2024-12-22T15:10:46.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301922,1734880246316,-500.0,0.00019452,2,"2024-12-22T15:10:46.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301923,1734880246325,-500.14437083,0.00019452,2,"2024-12-22T15:10:46.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301924,1734880246334,-4578.26,0.00019452,2,"2024-12-22T15:10:46.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301925,1734880246344,-500.0,0.00019452,2,"2024-12-22T15:10:46.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301926,1734880246353,-5540.24,0.00019452,2,"2024-12-22T15:10:46.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301927,1734880246363,-500.0,0.00019452,2,"2024-12-22T15:10:46.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301928,1734880246372,-500.0,0.00019452,2,"2024-12-22T15:10:46.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301929,1734880246382,-801.02,0.00019452,2,"2024-12-22T15:10:46.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301930,1734880246396,-1651.11,0.00019452,2,"2024-12-22T15:10:46.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301931,1734880246405,-1586.0,0.00019452,2,"2024-12-22T15:10:46.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301932,1734880246414,-500.0,0.00019452,2,"2024-12-22T15:10:46.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301933,1734880246423,-500.0,0.00019452,2,"2024-12-22T15:10:46.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301934,1734880246433,-815.76,0.00019452,2,"2024-12-22T15:10:46.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301935,1734880246443,-500.0,0.00019452,2,"2024-12-22T15:10:46.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301936,1734880246452,-1111.69,0.00019452,2,"2024-12-22T15:10:46.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301937,1734880246462,-1021.38,0.00019452,2,"2024-12-22T15:10:46.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301938,1734880246472,-1569.8,0.00019452,2,"2024-12-22T15:10:46.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301939,1734880246481,-433.33,0.00019452,2,"2024-12-22T15:10:46.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301940,1734880246491,-435.85,0.00019452,2,"2024-12-22T15:10:46.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301941,1734880246500,-152.91,0.00019452,2,"2024-12-22T15:10:46.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301942,1734880246509,-151.03,0.00019452,2,"2024-12-22T15:10:46.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301943,1734880246518,-150.0,0.00019452,2,"2024-12-22T15:10:46.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301944,1734880246527,-436.28,0.00019452,2,"2024-12-22T15:10:46.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301945,1734880246536,-365.13,0.00019452,2,"2024-12-22T15:10:46.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301946,1734880246546,-150.0,0.00019452,2,"2024-12-22T15:10:46.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301947,1734880246555,-150.72,0.00019452,2,"2024-12-22T15:10:46.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301948,1734880246564,-150.0,0.00019452,2,"2024-12-22T15:10:46.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301949,1734880246573,-365.13,0.00019452,2,"2024-12-22T15:10:46.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301950,1734880246583,-436.28,0.00019452,2,"2024-12-22T15:10:46.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301951,1734880246592,-150.0,0.00019452,2,"2024-12-22T15:10:46.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301952,1734880246602,-436.28,0.00019452,2,"2024-12-22T15:10:46.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301953,1734880246611,-365.13,0.00019452,2,"2024-12-22T15:10:46.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301954,1734880246620,-150.0,0.00019452,2,"2024-12-22T15:10:46.620",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301955,1734880246630,-150.0,0.00019452,2,"2024-12-22T15:10:46.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301956,1734880246639,-436.28,0.00019452,2,"2024-12-22T15:10:46.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301957,1734880246648,-150.0,0.00019452,2,"2024-12-22T15:10:46.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301958,1734880246657,-150.0,0.00019452,2,"2024-12-22T15:10:46.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301959,1734880246666,-365.13,0.00019452,2,"2024-12-22T15:10:46.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301960,1734880246675,-150.0,0.00019452,2,"2024-12-22T15:10:46.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301961,1734880246685,-150.0,0.00019452,2,"2024-12-22T15:10:46.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301962,1734880246695,-436.28,0.00019452,2,"2024-12-22T15:10:46.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301963,1734880246705,-365.13,0.00019452,2,"2024-12-22T15:10:46.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301964,1734880246715,-300.0,0.00019452,2,"2024-12-22T15:10:46.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301965,1734880246724,-861.99,0.00019452,2,"2024-12-22T15:10:46.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301966,1734880246734,-300.0,0.00019452,2,"2024-12-22T15:10:46.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301967,1734880246743,-365.13,0.00019452,2,"2024-12-22T15:10:46.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301968,1734880246754,-365.13,0.00019452,2,"2024-12-22T15:10:46.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301969,1734880246766,-365.13,0.00019452,2,"2024-12-22T15:10:46.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301970,1734880246777,-342.6,0.00019452,2,"2024-12-22T15:10:46.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301971,1734880246787,-2871.90699301,0.00019454,2,"2024-12-22T15:10:46.787",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301972,1734880246796,-2871.90699301,0.00019454,2,"2024-12-22T15:10:46.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301973,1734880246805,-2343.83062569,0.00019455,2,"2024-12-22T15:10:46.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301974,1734880246815,-2343.83062569,0.00019456,2,"2024-12-22T15:10:46.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301975,1734880246824,-2597.20668634,0.00019456,2,"2024-12-22T15:10:46.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301976,1734880246835,-2871.90699301,0.00019457,2,"2024-12-22T15:10:46.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301977,1734880246844,-6358.72567895,0.00019458,2,"2024-12-22T15:10:46.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301978,1734880246853,-2597.20668634,0.00019459,2,"2024-12-22T15:10:46.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301979,1734880246862,-2871.90699301,0.00019459,2,"2024-12-22T15:10:46.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301980,1734880246872,-4307.86048951,0.0001946,2,"2024-12-22T15:10:46.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301981,1734880246881,-1731.47112423,0.0001946,2,"2024-12-22T15:10:46.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301982,1734880246890,-27613.0949577,0.0001946,2,"2024-12-22T15:10:46.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301983,1734880246899,-4307.86048951,0.00019461,2,"2024-12-22T15:10:46.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301984,1734880246909,-865.73556211,0.00019462,2,"2024-12-22T15:10:46.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301985,1734880246918,-6358.72567895,0.00019463,2,"2024-12-22T15:10:46.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301986,1734880246927,-2343.83062569,0.00019463,2,"2024-12-22T15:10:46.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301987,1734880246936,-1731.47112423,0.00019463,2,"2024-12-22T15:10:46.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301988,1734880246946,-2343.83062569,0.00019465,2,"2024-12-22T15:10:46.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301989,1734880246955,-4307.86048951,0.00019465,2,"2024-12-22T15:10:46.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301990,1734880246964,-865.73556211,0.00019466,2,"2024-12-22T15:10:46.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301991,1734880246974,-2343.83062569,0.00019466,2,"2024-12-22T15:10:46.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301992,1734880246983,-865.73556211,0.00019467,2,"2024-12-22T15:10:46.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301993,1734880246993,-2871.90699301,0.00019467,2,"2024-12-22T15:10:46.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301994,1734880247003,-2343.83062569,0.00019467,2,"2024-12-22T15:10:47.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301995,1734880247014,-4307.86048951,0.00019469,2,"2024-12-22T15:10:47.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301996,1734880247024,-865.73556211,0.00019469,2,"2024-12-22T15:10:47.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301997,1734880247034,-2597.20668634,0.0001947,2,"2024-12-22T15:10:47.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301998,1734880247045,-2871.90699301,0.0001947,2,"2024-12-22T15:10:47.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346301999,1734880247055,-1435.95349651,0.00019471,2,"2024-12-22T15:10:47.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302000,1734880247066,-4307.86048951,0.00019472,2,"2024-12-22T15:10:47.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302001,1734880247076,-1435.95349651,0.00019472,2,"2024-12-22T15:10:47.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302002,1734880247087,-6358.72567895,0.00019476,2,"2024-12-22T15:10:47.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302003,1734880247096,-1435.95349651,0.00019476,2,"2024-12-22T15:10:47.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302004,1734880247106,-6358.72567895,0.00019476,2,"2024-12-22T15:10:47.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302005,1734880247116,-2871.90699301,0.0001948,2,"2024-12-22T15:10:47.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302006,1734880247167,-1435.95349651,0.00019481,2,"2024-12-22T15:10:47.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302007,1734880247177,-150.0,0.00019481,2,"2024-12-22T15:10:47.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302008,1734880247186,-1731.47112423,0.00019482,2,"2024-12-22T15:10:47.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302009,1734880247195,-6358.72567895,0.00019482,2,"2024-12-22T15:10:47.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302010,1734880247204,-1731.47112423,0.00019487,2,"2024-12-22T15:10:47.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302011,1734880247213,-2597.20668634,0.00019487,2,"2024-12-22T15:10:47.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302012,1734880247222,-2343.83062569,0.00019488,2,"2024-12-22T15:10:47.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302013,1734880247232,-1000.0,0.00019489,2,"2024-12-22T15:10:47.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302014,1734880247241,-1731.47112423,0.00019489,2,"2024-12-22T15:10:47.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302015,1734880247250,-2343.83062569,0.00019489,2,"2024-12-22T15:10:47.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302016,1734880247259,-865.73556211,0.0001949,2,"2024-12-22T15:10:47.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302017,1734880247268,-2871.90699301,0.00019493,2,"2024-12-22T15:10:47.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302018,1734880247278,-1731.47112423,0.00019494,2,"2024-12-22T15:10:47.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302019,1734880247287,-2871.90699301,0.00019497,2,"2024-12-22T15:10:47.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302020,1734880247296,-2343.83062569,0.00019499,2,"2024-12-22T15:10:47.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302021,1734880247306,-13756.0,0.00019507,2,"2024-12-22T15:10:47.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302022,1734880247315,-423.07399391,0.00019507,2,"2024-12-22T15:10:47.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302023,1734880247324,-3954.55982033,0.00019519,2,"2024-12-22T15:10:47.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302024,1734880247334,-5507.33390482,0.00019535,2,"2024-12-22T15:10:47.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302025,1734880247344,-1146.26751293,0.000196,2,"2024-12-22T15:10:47.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302026,1734880247353,-1112.56235087,0.000196,2,"2024-12-22T15:10:47.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302027,1734880247362,-1000.0,0.000196,2,"2024-12-22T15:10:47.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302028,1734880247372,-3954.55982033,0.00019614,2,"2024-12-22T15:10:47.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302029,1734880247381,-1949.65,0.00019625,2,"2024-12-22T15:10:47.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302030,1734880247394,-5507.33390482,0.00019626,2,"2024-12-22T15:10:47.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302031,1734880247403,-5556.6367,0.00019626,2,"2024-12-22T15:10:47.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302032,1734880247412,-38416.5738,0.00019626,2,"2024-12-22T15:10:47.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302033,1734880247422,-164.07,0.0001964,2,"2024-12-22T15:10:47.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302034,1734880247433,-13668.0,0.00019699,2,"2024-12-22T15:10:47.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302035,1734880247442,-21563.0,0.00019699,2,"2024-12-22T15:10:47.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302036,1734880247451,-157620.2413,0.00019699,2,"2024-12-22T15:10:47.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302037,1734880247461,-250.0,0.000197,2,"2024-12-22T15:10:47.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302038,1734880247470,-250.0,0.000197,2,"2024-12-22T15:10:47.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302039,1734880247479,-250.0,0.000197,2,"2024-12-22T15:10:47.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302040,1734880247488,-250.0,0.000197,2,"2024-12-22T15:10:47.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302041,1734880247497,-250.0,0.000197,2,"2024-12-22T15:10:47.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302042,1734880247507,-250.0,0.000197,2,"2024-12-22T15:10:47.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302043,1734880247517,-250.0,0.000197,2,"2024-12-22T15:10:47.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302044,1734880247527,-250.0,0.000197,2,"2024-12-22T15:10:47.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302045,1734880247536,-250.0,0.000197,2,"2024-12-22T15:10:47.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302046,1734880247547,-250.0,0.000197,2,"2024-12-22T15:10:47.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302047,1734880247557,-250.0,0.000197,2,"2024-12-22T15:10:47.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302048,1734880247567,-250.0,0.000197,2,"2024-12-22T15:10:47.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302049,1734880247576,-250.0,0.000197,2,"2024-12-22T15:10:47.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302050,1734880247587,-250.0,0.000197,2,"2024-12-22T15:10:47.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302051,1734880247596,-250.0,0.000197,2,"2024-12-22T15:10:47.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302052,1734880247605,-250.0,0.000197,2,"2024-12-22T15:10:47.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302053,1734880247615,-250.0,0.000197,2,"2024-12-22T15:10:47.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302054,1734880247624,-250.0,0.000197,2,"2024-12-22T15:10:47.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302055,1734880247634,-250.0,0.000197,2,"2024-12-22T15:10:47.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302056,1734880247644,-250.0,0.000197,2,"2024-12-22T15:10:47.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302057,1734880247655,-250.0,0.000197,2,"2024-12-22T15:10:47.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302058,1734880247666,-250.0,0.000197,2,"2024-12-22T15:10:47.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302059,1734880247675,-250.0,0.000197,2,"2024-12-22T15:10:47.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302060,1734880247684,-250.0,0.000197,2,"2024-12-22T15:10:47.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302061,1734880247694,-250.0,0.000197,2,"2024-12-22T15:10:47.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302062,1734880247704,-250.0,0.000197,2,"2024-12-22T15:10:47.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302063,1734880247713,-250.0,0.000197,2,"2024-12-22T15:10:47.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302064,1734880247722,-250.0,0.000197,2,"2024-12-22T15:10:47.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302065,1734880247732,-250.0,0.000197,2,"2024-12-22T15:10:47.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302066,1734880247741,-250.0,0.000197,2,"2024-12-22T15:10:47.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302067,1734880247750,-250.0,0.000197,2,"2024-12-22T15:10:47.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302068,1734880247759,-250.0,0.000197,2,"2024-12-22T15:10:47.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302069,1734880247769,-250.0,0.000197,2,"2024-12-22T15:10:47.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302070,1734880247778,-250.0,0.000197,2,"2024-12-22T15:10:47.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302071,1734880247788,-250.0,0.000197,2,"2024-12-22T15:10:47.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302072,1734880247797,-250.0,0.000197,2,"2024-12-22T15:10:47.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302073,1734880247807,-3954.55982033,0.0001971,2,"2024-12-22T15:10:47.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302074,1734880247817,-442.54290131,0.00019716,2,"2024-12-22T15:10:47.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302075,1734880247826,-5507.33390482,0.00019717,2,"2024-12-22T15:10:47.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302076,1734880247837,-165.79,0.00019721,2,"2024-12-22T15:10:47.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302077,1734880247848,-1949.65,0.00019724,2,"2024-12-22T15:10:47.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302078,1734880247858,-150.0,0.00019724,2,"2024-12-22T15:10:47.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302079,1734880247868,-43342.23068028,0.00019724,2,"2024-12-22T15:10:47.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302080,1734880247877,-1949.65,0.00019725,2,"2024-12-22T15:10:47.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302081,1734880247887,-1949.65,0.00019725,2,"2024-12-22T15:10:47.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302082,1734880247896,-555.467644,0.00019726,2,"2024-12-22T15:10:47.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302083,1734880247905,-3335.593882,0.00019726,2,"2024-12-22T15:10:47.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302084,1734880247915,-500.0,0.00019726,2,"2024-12-22T15:10:47.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302085,1734880247925,-500.0,0.00019726,2,"2024-12-22T15:10:47.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302086,1734880247935,-500.0,0.00019726,2,"2024-12-22T15:10:47.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302087,1734880247944,-500.0,0.00019726,2,"2024-12-22T15:10:47.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302088,1734880247954,-500.0,0.00019726,2,"2024-12-22T15:10:47.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302089,1734880247963,-500.0,0.00019726,2,"2024-12-22T15:10:47.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302090,1734880247973,-500.0,0.00019726,2,"2024-12-22T15:10:47.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302091,1734880247982,-500.0,0.00019726,2,"2024-12-22T15:10:47.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302092,1734880247992,-500.0,0.00019726,2,"2024-12-22T15:10:47.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302093,1734880248001,-500.0,0.00019726,2,"2024-12-22T15:10:48.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302094,1734880248011,-500.0,0.00019726,2,"2024-12-22T15:10:48.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302095,1734880248021,-500.0,0.00019726,2,"2024-12-22T15:10:48.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302096,1734880248031,-500.0,0.00019726,2,"2024-12-22T15:10:48.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302097,1734880248041,-500.0,0.00019726,2,"2024-12-22T15:10:48.041",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302098,1734880248050,-500.0,0.00019726,2,"2024-12-22T15:10:48.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302099,1734880248059,-500.0,0.00019726,2,"2024-12-22T15:10:48.059",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302100,1734880248069,-500.0,0.00019726,2,"2024-12-22T15:10:48.069",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302101,1734880248078,-500.0,0.00019726,2,"2024-12-22T15:10:48.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302102,1734880248090,-500.0,0.00019726,2,"2024-12-22T15:10:48.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302103,1734880248100,-500.0,0.00019726,2,"2024-12-22T15:10:48.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302104,1734880248111,-500.0,0.00019726,2,"2024-12-22T15:10:48.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302105,1734880248121,-500.0,0.00019726,2,"2024-12-22T15:10:48.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302106,1734880248131,-500.0,0.00019726,2,"2024-12-22T15:10:48.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302107,1734880248140,-500.0,0.00019726,2,"2024-12-22T15:10:48.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302108,1734880248150,-621.69,0.00019726,2,"2024-12-22T15:10:48.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302109,1734880248160,-477.57323242,0.00019726,2,"2024-12-22T15:10:48.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302110,1734880248169,-500.0,0.00019726,2,"2024-12-22T15:10:48.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302111,1734880248179,-1232.4,0.00019726,2,"2024-12-22T15:10:48.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302112,1734880248189,-500.0,0.00019726,2,"2024-12-22T15:10:48.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302113,1734880248199,-500.0,0.00019726,2,"2024-12-22T15:10:48.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302114,1734880248209,-500.0,0.00019726,2,"2024-12-22T15:10:48.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302115,1734880248219,-500.0,0.00019726,2,"2024-12-22T15:10:48.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302116,1734880248229,-500.0,0.00019726,2,"2024-12-22T15:10:48.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302117,1734880248239,-574.87,0.00019726,2,"2024-12-22T15:10:48.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302118,1734880248249,-500.0,0.00019726,2,"2024-12-22T15:10:48.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302119,1734880248259,-909.49,0.00019726,2,"2024-12-22T15:10:48.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302120,1734880248269,-500.0,0.00019726,2,"2024-12-22T15:10:48.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302121,1734880248279,-512.36,0.00019726,2,"2024-12-22T15:10:48.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302122,1734880248289,-500.0,0.00019726,2,"2024-12-22T15:10:48.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302123,1734880248299,-500.0,0.00019726,2,"2024-12-22T15:10:48.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302124,1734880248309,-500.0,0.00019726,2,"2024-12-22T15:10:48.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302125,1734880248319,-500.0,0.00019726,2,"2024-12-22T15:10:48.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302126,1734880248329,-500.0,0.00019726,2,"2024-12-22T15:10:48.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302127,1734880248339,-500.0,0.00019726,2,"2024-12-22T15:10:48.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302128,1734880248349,-452.41,0.00019726,2,"2024-12-22T15:10:48.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302129,1734880248359,-896.47,0.00019726,2,"2024-12-22T15:10:48.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302130,1734880248368,-500.0,0.00019726,2,"2024-12-22T15:10:48.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302131,1734880248378,-618.51586796,0.00019726,2,"2024-12-22T15:10:48.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302132,1734880248390,-500.0,0.00019726,2,"2024-12-22T15:10:48.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302133,1734880248400,-527.8686706,0.00019726,2,"2024-12-22T15:10:48.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302134,1734880248409,-500.0,0.00019726,2,"2024-12-22T15:10:48.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302135,1734880248419,-500.0,0.00019726,2,"2024-12-22T15:10:48.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302136,1734880248430,-575.27,0.00019726,2,"2024-12-22T15:10:48.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302137,1734880248440,-500.0,0.00019726,2,"2024-12-22T15:10:48.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302138,1734880248450,-568.22,0.00019726,2,"2024-12-22T15:10:48.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302139,1734880248460,-500.0,0.00019726,2,"2024-12-22T15:10:48.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302140,1734880248471,-500.0,0.00019726,2,"2024-12-22T15:10:48.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302141,1734880248481,-500.0,0.00019726,2,"2024-12-22T15:10:48.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302142,1734880248491,-500.0,0.00019726,2,"2024-12-22T15:10:48.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302143,1734880248501,-531.39,0.00019726,2,"2024-12-22T15:10:48.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302144,1734880248511,-633.6,0.00019726,2,"2024-12-22T15:10:48.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302145,1734880248521,-154.69,0.00019726,2,"2024-12-22T15:10:48.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302146,1734880248531,-562.79,0.00019726,2,"2024-12-22T15:10:48.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302147,1734880248541,-500.0,0.00019726,2,"2024-12-22T15:10:48.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302148,1734880248551,-918.3,0.00019726,2,"2024-12-22T15:10:48.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302149,1734880248560,-500.0,0.00019726,2,"2024-12-22T15:10:48.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302150,1734880248570,-500.0,0.00019726,2,"2024-12-22T15:10:48.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302151,1734880248579,-500.0,0.00019726,2,"2024-12-22T15:10:48.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302152,1734880248591,-500.0,0.00019726,2,"2024-12-22T15:10:48.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302153,1734880248602,-332.21566398,0.00019726,2,"2024-12-22T15:10:48.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302154,1734880248613,-518.21101978,0.00019726,2,"2024-12-22T15:10:48.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302155,1734880248623,-924.71,0.00019726,2,"2024-12-22T15:10:48.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302156,1734880248633,-500.0,0.00019726,2,"2024-12-22T15:10:48.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302157,1734880248644,-500.0,0.00019726,2,"2024-12-22T15:10:48.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302158,1734880248654,-576.2,0.00019726,2,"2024-12-22T15:10:48.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302159,1734880248663,-500.0,0.00019726,2,"2024-12-22T15:10:48.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302160,1734880248673,-5369.6,0.00019726,2,"2024-12-22T15:10:48.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302161,1734880248683,-500.0,0.00019726,2,"2024-12-22T15:10:48.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302162,1734880248693,-636.63,0.00019726,2,"2024-12-22T15:10:48.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302163,1734880248702,-533.9226078,0.00019726,2,"2024-12-22T15:10:48.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302164,1734880248712,-832.8,0.00019726,2,"2024-12-22T15:10:48.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302165,1734880248722,-500.0,0.00019726,2,"2024-12-22T15:10:48.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302166,1734880248732,-577.25,0.00019726,2,"2024-12-22T15:10:48.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302167,1734880248743,-500.0,0.00019726,2,"2024-12-22T15:10:48.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302168,1734880248752,-500.0,0.00019726,2,"2024-12-22T15:10:48.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302169,1734880248762,-584.87,0.00019726,2,"2024-12-22T15:10:48.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302170,1734880248772,-1063.13,0.00019726,2,"2024-12-22T15:10:48.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302171,1734880248782,-500.0,0.00019726,2,"2024-12-22T15:10:48.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302172,1734880248791,-500.0,0.00019726,2,"2024-12-22T15:10:48.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302173,1734880248801,-500.0,0.00019726,2,"2024-12-22T15:10:48.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302174,1734880248812,-500.0,0.00019726,2,"2024-12-22T15:10:48.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302175,1734880248822,-1038.35,0.00019726,2,"2024-12-22T15:10:48.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302176,1734880248831,-500.0,0.00019726,2,"2024-12-22T15:10:48.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302177,1734880248842,-500.0,0.00019726,2,"2024-12-22T15:10:48.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302178,1734880248853,-500.0,0.00019726,2,"2024-12-22T15:10:48.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302179,1734880248862,-500.0,0.00019726,2,"2024-12-22T15:10:48.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302180,1734880248872,-581.27,0.00019726,2,"2024-12-22T15:10:48.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302181,1734880248882,-827.63,0.00019726,2,"2024-12-22T15:10:48.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302182,1734880248892,-500.0,0.00019726,2,"2024-12-22T15:10:48.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302183,1734880248902,-874.71,0.00019726,2,"2024-12-22T15:10:48.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302184,1734880248913,-632.48,0.00019726,2,"2024-12-22T15:10:48.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302185,1734880248923,-500.0,0.00019726,2,"2024-12-22T15:10:48.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302186,1734880248933,-1960.52,0.00019726,2,"2024-12-22T15:10:48.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302187,1734880248943,-509.4,0.00019726,2,"2024-12-22T15:10:48.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302188,1734880248953,-159.034062,0.00019726,2,"2024-12-22T15:10:48.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302189,1734880248963,-2933.81,0.00019726,2,"2024-12-22T15:10:48.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302190,1734880248972,-578.17,0.00019726,2,"2024-12-22T15:10:48.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302191,1734880248982,-645.75,0.00019726,2,"2024-12-22T15:10:48.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302192,1734880248992,-151.87,0.00019726,2,"2024-12-22T15:10:48.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302193,1734880249002,-500.0,0.00019726,2,"2024-12-22T15:10:49.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302194,1734880249012,-500.0,0.00019726,2,"2024-12-22T15:10:49.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302195,1734880249022,-500.0,0.00019726,2,"2024-12-22T15:10:49.022",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302196,1734880249034,-898.74,0.00019726,2,"2024-12-22T15:10:49.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302197,1734880249044,-500.0,0.00019726,2,"2024-12-22T15:10:49.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302198,1734880249053,-500.0,0.00019726,2,"2024-12-22T15:10:49.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302199,1734880249063,-500.0,0.00019726,2,"2024-12-22T15:10:49.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302200,1734880249073,-521.76,0.00019726,2,"2024-12-22T15:10:49.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302201,1734880249083,-510.80032373,0.00019726,2,"2024-12-22T15:10:49.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302202,1734880249093,-1018.01,0.00019726,2,"2024-12-22T15:10:49.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302203,1734880249103,-500.0,0.00019726,2,"2024-12-22T15:10:49.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302204,1734880249115,-1919.12,0.00019726,2,"2024-12-22T15:10:49.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302205,1734880249125,-10390.03,0.00019726,2,"2024-12-22T15:10:49.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302206,1734880249135,-500.0,0.00019726,2,"2024-12-22T15:10:49.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302207,1734880249145,-814.92,0.00019726,2,"2024-12-22T15:10:49.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302208,1734880249155,-599.13,0.00019726,2,"2024-12-22T15:10:49.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302209,1734880249166,-1116.62,0.00019726,2,"2024-12-22T15:10:49.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302210,1734880249176,-619.48,0.00019726,2,"2024-12-22T15:10:49.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302211,1734880249186,-11743.15,0.00019726,2,"2024-12-22T15:10:49.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302212,1734880249196,-500.0,0.00019726,2,"2024-12-22T15:10:49.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302213,1734880249206,-500.0,0.00019726,2,"2024-12-22T15:10:49.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302214,1734880249216,-500.0,0.00019726,2,"2024-12-22T15:10:49.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302215,1734880249227,-2597.94,0.00019726,2,"2024-12-22T15:10:49.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302216,1734880249236,-931.55,0.00019726,2,"2024-12-22T15:10:49.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302217,1734880249246,-601.63,0.00019726,2,"2024-12-22T15:10:49.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302218,1734880249256,-1135.81,0.00019726,2,"2024-12-22T15:10:49.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302219,1734880249266,-777.14,0.00019726,2,"2024-12-22T15:10:49.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302220,1734880249277,-804.1,0.00019726,2,"2024-12-22T15:10:49.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302221,1734880249287,-2225.35,0.00019726,2,"2024-12-22T15:10:49.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302222,1734880249297,-500.0,0.00019726,2,"2024-12-22T15:10:49.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302223,1734880249307,-6009.63,0.00019726,2,"2024-12-22T15:10:49.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302224,1734880249317,-804.68,0.00019726,2,"2024-12-22T15:10:49.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302225,1734880249327,-804.14,0.00019726,2,"2024-12-22T15:10:49.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302226,1734880249339,-500.0,0.00019726,2,"2024-12-22T15:10:49.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302227,1734880249348,-713.18,0.00019726,2,"2024-12-22T15:10:49.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302228,1734880249358,-762.57,0.00019726,2,"2024-12-22T15:10:49.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302229,1734880249369,-3582.07,0.00019726,2,"2024-12-22T15:10:49.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302230,1734880249379,-500.0,0.00019726,2,"2024-12-22T15:10:49.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302231,1734880249391,-876.18,0.00019726,2,"2024-12-22T15:10:49.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302232,1734880249402,-617.15,0.00019726,2,"2024-12-22T15:10:49.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302233,1734880249412,-571.33,0.00019726,2,"2024-12-22T15:10:49.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302234,1734880249422,-500.0,0.00019726,2,"2024-12-22T15:10:49.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302235,1734880249432,-406.08,0.00019726,2,"2024-12-22T15:10:49.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302236,1734880249444,-37338.52,0.00019726,2,"2024-12-22T15:10:49.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302237,1734880249454,-500.0,0.00019726,2,"2024-12-22T15:10:49.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302238,1734880249464,-1322.92,0.00019726,2,"2024-12-22T15:10:49.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302239,1734880249475,-580.23,0.00019726,2,"2024-12-22T15:10:49.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302240,1734880249485,-680.7,0.00019726,2,"2024-12-22T15:10:49.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302241,1734880249496,-249.31,0.00019726,2,"2024-12-22T15:10:49.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302242,1734880249506,-1354.79,0.00019726,2,"2024-12-22T15:10:49.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302243,1734880249517,-500.0,0.00019726,2,"2024-12-22T15:10:49.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302244,1734880249527,-500.0,0.00019726,2,"2024-12-22T15:10:49.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302245,1734880249536,-500.0,0.00019726,2,"2024-12-22T15:10:49.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302246,1734880249546,-1434.85,0.00019726,2,"2024-12-22T15:10:49.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302247,1734880249556,-500.0,0.00019726,2,"2024-12-22T15:10:49.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302248,1734880249566,-50513.32,0.00019726,2,"2024-12-22T15:10:49.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302249,1734880249576,-500.0,0.00019726,2,"2024-12-22T15:10:49.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302250,1734880249586,-500.0,0.00019726,2,"2024-12-22T15:10:49.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302251,1734880249596,-8806.27,0.00019726,2,"2024-12-22T15:10:49.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302252,1734880249606,-646.63,0.00019726,2,"2024-12-22T15:10:49.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302253,1734880249616,-5742.43,0.00019726,2,"2024-12-22T15:10:49.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302254,1734880249627,-704.51,0.00019726,2,"2024-12-22T15:10:49.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302255,1734880249637,-500.0,0.00019726,2,"2024-12-22T15:10:49.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302256,1734880249647,-1387.61,0.00019726,2,"2024-12-22T15:10:49.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302257,1734880249657,-1956.67,0.00019726,2,"2024-12-22T15:10:49.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302258,1734880249667,-3067.88,0.00019726,2,"2024-12-22T15:10:49.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302259,1734880249677,-516.61,0.00019726,2,"2024-12-22T15:10:49.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302260,1734880249686,-500.0,0.00019726,2,"2024-12-22T15:10:49.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302261,1734880249696,-6716.82,0.00019726,2,"2024-12-22T15:10:49.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302262,1734880249706,-500.0,0.00019726,2,"2024-12-22T15:10:49.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302263,1734880249716,-3090.6,0.00019726,2,"2024-12-22T15:10:49.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302264,1734880249725,-500.0,0.00019726,2,"2024-12-22T15:10:49.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302265,1734880249735,-500.0,0.00019726,2,"2024-12-22T15:10:49.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302266,1734880249744,-4344.54,0.00019726,2,"2024-12-22T15:10:49.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302267,1734880249754,-647.8,0.00019726,2,"2024-12-22T15:10:49.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302268,1734880249765,-82104.88,0.00019726,2,"2024-12-22T15:10:49.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302269,1734880249775,-1628.64,0.00019726,2,"2024-12-22T15:10:49.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302270,1734880249786,-500.0,0.00019726,2,"2024-12-22T15:10:49.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302271,1734880249796,-500.0,0.00019726,2,"2024-12-22T15:10:49.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302272,1734880249805,-759.7,0.00019726,2,"2024-12-22T15:10:49.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302273,1734880249816,-8535.31,0.00019726,2,"2024-12-22T15:10:49.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302274,1734880249826,-1170.26,0.00019726,2,"2024-12-22T15:10:49.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302275,1734880249836,-2923.14,0.00019726,2,"2024-12-22T15:10:49.836",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302276,1734880249846,-500.0,0.00019726,2,"2024-12-22T15:10:49.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302277,1734880249855,-1667.66,0.00019726,2,"2024-12-22T15:10:49.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302278,1734880249865,-500.0,0.00019726,2,"2024-12-22T15:10:49.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302279,1734880249876,-797.68,0.00019726,2,"2024-12-22T15:10:49.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302280,1734880249886,-500.0,0.00019726,2,"2024-12-22T15:10:49.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302281,1734880249895,-752.5,0.00019726,2,"2024-12-22T15:10:49.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302282,1734880249905,-6107.43,0.00019726,2,"2024-12-22T15:10:49.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302283,1734880249915,-684.04,0.00019726,2,"2024-12-22T15:10:49.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302284,1734880249925,-925.98,0.00019726,2,"2024-12-22T15:10:49.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302285,1734880249935,-833.37,0.00019726,2,"2024-12-22T15:10:49.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302286,1734880249944,-3268.98,0.00019726,2,"2024-12-22T15:10:49.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302287,1734880249954,-192.78,0.00019726,2,"2024-12-22T15:10:49.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302288,1734880249963,-751.3,0.00019726,2,"2024-12-22T15:10:49.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302289,1734880249973,-1334.75,0.00019726,2,"2024-12-22T15:10:49.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302290,1734880249983,-605.61,0.00019726,2,"2024-12-22T15:10:49.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302291,1734880249993,-23241.57,0.00019726,2,"2024-12-22T15:10:49.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302292,1734880250003,-1401.76,0.00019726,2,"2024-12-22T15:10:50.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302293,1734880250013,-500.0,0.00019726,2,"2024-12-22T15:10:50.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302294,1734880250023,-895.54,0.00019726,2,"2024-12-22T15:10:50.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302295,1734880250033,-500.0,0.00019726,2,"2024-12-22T15:10:50.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302296,1734880250043,-500.0,0.00019726,2,"2024-12-22T15:10:50.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302297,1734880250052,-643.78,0.00019726,2,"2024-12-22T15:10:50.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302298,1734880250062,-500.0,0.00019726,2,"2024-12-22T15:10:50.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302299,1734880250072,-8966.33,0.00019726,2,"2024-12-22T15:10:50.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302300,1734880250082,-580.63,0.00019726,2,"2024-12-22T15:10:50.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302301,1734880250092,-500.0,0.00019726,2,"2024-12-22T15:10:50.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302302,1734880250102,-1045.49,0.00019726,2,"2024-12-22T15:10:50.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302303,1734880250111,-1487.85,0.00019726,2,"2024-12-22T15:10:50.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302304,1734880250121,-500.0,0.00019726,2,"2024-12-22T15:10:50.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302305,1734880250131,-701.99,0.00019726,2,"2024-12-22T15:10:50.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302306,1734880250142,-500.0,0.00019726,2,"2024-12-22T15:10:50.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302307,1734880250152,-5482.21,0.00019726,2,"2024-12-22T15:10:50.152",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302308,1734880250162,-2378.88,0.00019726,2,"2024-12-22T15:10:50.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302309,1734880250171,-665.83,0.00019726,2,"2024-12-22T15:10:50.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302310,1734880250181,-21889.45,0.00019726,2,"2024-12-22T15:10:50.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302311,1734880250190,-638.42,0.00019726,2,"2024-12-22T15:10:50.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302312,1734880250200,-500.0,0.00019726,2,"2024-12-22T15:10:50.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302313,1734880250209,-500.0,0.00019726,2,"2024-12-22T15:10:50.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302314,1734880250219,-8317.57,0.00019726,2,"2024-12-22T15:10:50.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302315,1734880250228,-619.14,0.00019726,2,"2024-12-22T15:10:50.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302316,1734880250237,-2612.15,0.00019726,2,"2024-12-22T15:10:50.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302317,1734880250247,-857.43,0.00019726,2,"2024-12-22T15:10:50.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302318,1734880250256,-2012.48,0.00019726,2,"2024-12-22T15:10:50.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302319,1734880250266,-466.63508302,0.00019726,2,"2024-12-22T15:10:50.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302320,1734880250276,-1440.53,0.00019726,2,"2024-12-22T15:10:50.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302321,1734880250285,-778.65,0.00019726,2,"2024-12-22T15:10:50.285",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302322,1734880250294,-4508.61,0.00019726,2,"2024-12-22T15:10:50.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302323,1734880250304,-8368.61,0.00019726,2,"2024-12-22T15:10:50.304",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302324,1734880250314,-500.0,0.00019726,2,"2024-12-22T15:10:50.314",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302325,1734880250323,-29064.2,0.00019726,2,"2024-12-22T15:10:50.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302326,1734880250332,-500.0,0.00019726,2,"2024-12-22T15:10:50.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302327,1734880250342,-30827.32,0.00019726,2,"2024-12-22T15:10:50.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302328,1734880250352,-500.0,0.00019726,2,"2024-12-22T15:10:50.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302329,1734880250361,-4578.26,0.00019726,2,"2024-12-22T15:10:50.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302330,1734880250371,-500.0,0.00019726,2,"2024-12-22T15:10:50.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302331,1734880250380,-5540.24,0.00019726,2,"2024-12-22T15:10:50.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302332,1734880250392,-500.0,0.00019726,2,"2024-12-22T15:10:50.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302333,1734880250402,-801.02,0.00019726,2,"2024-12-22T15:10:50.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302334,1734880250412,-1651.11,0.00019726,2,"2024-12-22T15:10:50.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302335,1734880250422,-1586.0,0.00019726,2,"2024-12-22T15:10:50.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302336,1734880250433,-815.76,0.00019726,2,"2024-12-22T15:10:50.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302337,1734880250442,-500.0,0.00019726,2,"2024-12-22T15:10:50.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302338,1734880250452,-1111.69,0.00019726,2,"2024-12-22T15:10:50.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302339,1734880250463,-1021.38,0.00019726,2,"2024-12-22T15:10:50.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302340,1734880250472,-1500.0,0.00019727,2,"2024-12-22T15:10:50.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302341,1734880250482,-150.0,0.00019727,2,"2024-12-22T15:10:50.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302342,1734880250491,-150.0,0.0001973,2,"2024-12-22T15:10:50.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302343,1734880250500,-150.0,0.00019736,2,"2024-12-22T15:10:50.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302344,1734880250513,-150.0,0.00019738,2,"2024-12-22T15:10:50.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302345,1734880250522,-150.0,0.00019738,2,"2024-12-22T15:10:50.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302346,1734880250531,-150.0,0.00019742,2,"2024-12-22T15:10:50.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302347,1734880250540,-300.0,0.00019743,2,"2024-12-22T15:10:50.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302348,1734880250550,-150.0,0.00019745,2,"2024-12-22T15:10:50.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302349,1734880250559,-150.0,0.00019751,2,"2024-12-22T15:10:50.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302350,1734880250568,-150.0,0.00019752,2,"2024-12-22T15:10:50.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302351,1734880250578,-150.0,0.00019755,2,"2024-12-22T15:10:50.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302352,1734880250587,-150.0,0.0001976,2,"2024-12-22T15:10:50.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302353,1734880250596,-150.0,0.0001976,2,"2024-12-22T15:10:50.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302354,1734880250605,-150.0,0.00019762,2,"2024-12-22T15:10:50.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302355,1734880250615,-150.0,0.00019763,2,"2024-12-22T15:10:50.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302356,1734880250624,-150.0,0.00019764,2,"2024-12-22T15:10:50.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302357,1734880250633,-150.0,0.00019765,2,"2024-12-22T15:10:50.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302358,1734880250642,-150.0,0.00019765,2,"2024-12-22T15:10:50.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302359,1734880250653,-150.0,0.00019766,2,"2024-12-22T15:10:50.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302360,1734880250663,-150.0,0.00019766,2,"2024-12-22T15:10:50.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302361,1734880250833,-165.48550035,0.00019773,2,"2024-12-22T15:10:50.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302362,1734880250845,-500.0,0.00019773,2,"2024-12-22T15:10:50.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302363,1734880250854,-509.23929976,0.00019773,2,"2024-12-22T15:10:50.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302364,1734880250864,-406.94541668,0.00019773,2,"2024-12-22T15:10:50.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302365,1734880250873,-500.0,0.00019773,2,"2024-12-22T15:10:50.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302366,1734880250882,-204.00476163,0.00019773,2,"2024-12-22T15:10:50.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302367,1734880250892,-258.11696341,0.00019773,2,"2024-12-22T15:10:50.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302368,1734880250901,-500.0,0.00019773,2,"2024-12-22T15:10:50.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302369,1734880250911,-356.50210057,0.00019773,2,"2024-12-22T15:10:50.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302370,1734880250920,-260.03028348,0.00019773,2,"2024-12-22T15:10:50.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302371,1734880250929,-323.78760875,0.00019773,2,"2024-12-22T15:10:50.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302372,1734880250939,-1500.0,0.00019776,2,"2024-12-22T15:10:50.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302373,1734880250948,-150.0,0.0001978,2,"2024-12-22T15:10:50.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302374,1734880250958,-150.0,0.00019781,2,"2024-12-22T15:10:50.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302375,1734880250967,-150.0,0.00019782,2,"2024-12-22T15:10:50.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302376,1734880250977,-1500.0,0.00019784,2,"2024-12-22T15:10:50.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302377,1734880250987,-150.0,0.00019785,2,"2024-12-22T15:10:50.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302378,1734880250996,-150.0,0.00019785,2,"2024-12-22T15:10:50.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302379,1734880251006,-150.0,0.00019786,2,"2024-12-22T15:10:51.006",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302380,1734880251016,-150.0,0.00019786,2,"2024-12-22T15:10:51.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302381,1734880251027,-150.0,0.00019789,2,"2024-12-22T15:10:51.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302382,1734880251036,-150.0,0.0001979,2,"2024-12-22T15:10:51.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302383,1734880251045,-150.0,0.00019791,2,"2024-12-22T15:10:51.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302384,1734880251054,-150.0,0.00019791,2,"2024-12-22T15:10:51.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302385,1734880251064,-150.0,0.00019793,2,"2024-12-22T15:10:51.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302386,1734880251073,-150.0,0.00019797,2,"2024-12-22T15:10:51.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302387,1734880251082,-150.0,0.00019798,2,"2024-12-22T15:10:51.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302388,1734880251093,-150.0,0.00019798,2,"2024-12-22T15:10:51.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302389,1734880251102,-150.0,0.00019799,2,"2024-12-22T15:10:51.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302390,1734880251111,-24401.304037,0.000198,2,"2024-12-22T15:10:51.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302391,1734880251120,-24401.304037,0.000198,2,"2024-12-22T15:10:51.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302392,1734880251130,-24401.304037,0.000198,2,"2024-12-22T15:10:51.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302393,1734880251139,-24401.304037,0.000198,2,"2024-12-22T15:10:51.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302394,1734880251148,-24401.304037,0.000198,2,"2024-12-22T15:10:51.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302395,1734880251157,-24401.304037,0.000198,2,"2024-12-22T15:10:51.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302396,1734880251166,-24401.304037,0.000198,2,"2024-12-22T15:10:51.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302397,1734880251176,-24401.304037,0.000198,2,"2024-12-22T15:10:51.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302398,1734880251186,-24401.304037,0.000198,2,"2024-12-22T15:10:51.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302399,1734880251195,-24401.304037,0.000198,2,"2024-12-22T15:10:51.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302400,1734880251205,-24401.304037,0.000198,2,"2024-12-22T15:10:51.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302401,1734880251214,-24401.304037,0.000198,2,"2024-12-22T15:10:51.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302402,1734880251224,-220713.6874189,0.000198,2,"2024-12-22T15:10:51.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302403,1734880251233,-24401.304037,0.000198,2,"2024-12-22T15:10:51.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302404,1734880251243,-24401.304037,0.000198,2,"2024-12-22T15:10:51.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302405,1734880251252,-24401.304037,0.000198,2,"2024-12-22T15:10:51.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302406,1734880251261,-24401.304037,0.000198,2,"2024-12-22T15:10:51.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302407,1734880251271,-24401.304037,0.000198,2,"2024-12-22T15:10:51.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302408,1734880251280,-24401.304037,0.000198,2,"2024-12-22T15:10:51.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302409,1734880251290,-24401.304037,0.000198,2,"2024-12-22T15:10:51.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302410,1734880251299,-24401.304037,0.000198,2,"2024-12-22T15:10:51.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302411,1734880251308,-24401.304037,0.000198,2,"2024-12-22T15:10:51.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302412,1734880251317,-24401.304037,0.000198,2,"2024-12-22T15:10:51.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302413,1734880251327,-150.0,0.00019801,2,"2024-12-22T15:10:51.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302414,1734880251337,-3954.55982033,0.00019805,2,"2024-12-22T15:10:51.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302415,1734880251346,-150.0,0.00019805,2,"2024-12-22T15:10:51.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302416,1734880251356,-150.0,0.00019806,2,"2024-12-22T15:10:51.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302417,1734880251366,-1500.0,0.00019808,2,"2024-12-22T15:10:51.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302418,1734880251375,-1167.42,0.00019809,2,"2024-12-22T15:10:51.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302419,1734880251387,-5507.33390482,0.00019809,2,"2024-12-22T15:10:51.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302420,1734880251396,-150.0,0.00019809,2,"2024-12-22T15:10:51.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302421,1734880251406,-21535.84535702,0.0001981,2,"2024-12-22T15:10:51.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302422,1734880251415,-300.0,0.0001981,2,"2024-12-22T15:10:51.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302423,1734880251425,-150.0,0.0001981,2,"2024-12-22T15:10:51.425",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302424,1734880251436,-150.0,0.00019811,2,"2024-12-22T15:10:51.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302425,1734880251445,-150.0,0.00019812,2,"2024-12-22T15:10:51.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302426,1734880251456,-150.0,0.00019813,2,"2024-12-22T15:10:51.456",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302427,1734880251466,-150.0,0.00019815,2,"2024-12-22T15:10:51.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302428,1734880251475,-150.0,0.00019819,2,"2024-12-22T15:10:51.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302429,1734880251484,-150.0,0.00019822,2,"2024-12-22T15:10:51.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302430,1734880251493,-150.0,0.00019824,2,"2024-12-22T15:10:51.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302431,1734880251504,-150.0,0.00019827,2,"2024-12-22T15:10:51.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302432,1734880251513,-1500.0,0.00019832,2,"2024-12-22T15:10:51.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302433,1734880251524,-150.0,0.00019834,2,"2024-12-22T15:10:51.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302434,1734880251534,-150.0,0.00019836,2,"2024-12-22T15:10:51.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302435,1734880251543,-150.0,0.00019836,2,"2024-12-22T15:10:51.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302436,1734880251553,-423.07399393,0.00019837,2,"2024-12-22T15:10:51.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302437,1734880251562,-150.0,0.00019838,2,"2024-12-22T15:10:51.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302438,1734880251572,-500.0,0.00019839,2,"2024-12-22T15:10:51.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302439,1734880251581,-500.0,0.0001984,2,"2024-12-22T15:10:51.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302440,1734880251591,-500.0,0.0001984,2,"2024-12-22T15:10:51.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302441,1734880251600,-2000.0,0.0001984,2,"2024-12-22T15:10:51.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302442,1734880251610,-500.0,0.0001984,2,"2024-12-22T15:10:51.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302443,1734880251619,-500.0,0.0001984,2,"2024-12-22T15:10:51.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302444,1734880251629,-200.0,0.0001984,2,"2024-12-22T15:10:51.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302445,1734880251638,-150.0,0.00019841,2,"2024-12-22T15:10:51.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302446,1734880251650,-150.0,0.00019842,2,"2024-12-22T15:10:51.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302447,1734880251661,-150.0,0.00019844,2,"2024-12-22T15:10:51.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302448,1734880251671,-150.0,0.00019846,2,"2024-12-22T15:10:51.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302449,1734880251680,-1500.0,0.00019849,2,"2024-12-22T15:10:51.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302450,1734880251691,-150.0,0.00019851,2,"2024-12-22T15:10:51.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302451,1734880251701,-150.0,0.00019854,2,"2024-12-22T15:10:51.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302452,1734880251711,-150.0,0.00019857,2,"2024-12-22T15:10:51.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302453,1734880251721,-150.0,0.00019857,2,"2024-12-22T15:10:51.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302454,1734880251730,-150.0,0.00019859,2,"2024-12-22T15:10:51.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302455,1734880251741,-150.0,0.00019863,2,"2024-12-22T15:10:51.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302456,1734880251751,-150.0,0.00019865,2,"2024-12-22T15:10:51.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302457,1734880251761,-150.0,0.00019876,2,"2024-12-22T15:10:51.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302458,1734880251771,-3888.779,0.00019878,2,"2024-12-22T15:10:51.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302459,1734880251782,-198.765,0.00019878,2,"2024-12-22T15:10:51.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302460,1734880251792,-150.0,0.00019883,2,"2024-12-22T15:10:51.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302461,1734880251802,-150.0,0.00019887,2,"2024-12-22T15:10:51.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302462,1734880251811,-150.0,0.00019889,2,"2024-12-22T15:10:51.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302463,1734880251820,-150.0,0.00019892,2,"2024-12-22T15:10:51.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302464,1734880251829,-369.72210273,0.00019899,2,"2024-12-22T15:10:51.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302465,1734880251840,-369.72210271,0.000199,2,"2024-12-22T15:10:51.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302466,1734880251850,-6912.83175333,0.000199,2,"2024-12-22T15:10:51.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302467,1734880251860,-3954.55982033,0.000199,2,"2024-12-22T15:10:51.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302468,1734880251869,-5507.33390482,0.000199,2,"2024-12-22T15:10:51.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302469,1734880251878,-324.40277758,0.000199,2,"2024-12-22T15:10:51.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302470,1734880251887,-391.71796702,0.000199,2,"2024-12-22T15:10:51.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302471,1734880251896,-391.71796702,0.000199,2,"2024-12-22T15:10:51.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302472,1734880251905,-391.71796702,0.000199,2,"2024-12-22T15:10:51.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302473,1734880251915,-391.71796702,0.000199,2,"2024-12-22T15:10:51.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302474,1734880251924,-391.71796702,0.000199,2,"2024-12-22T15:10:51.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302475,1734880251933,-391.71796702,0.000199,2,"2024-12-22T15:10:51.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302476,1734880251943,-391.71796702,0.000199,2,"2024-12-22T15:10:51.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302477,1734880251952,-391.71796702,0.000199,2,"2024-12-22T15:10:51.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302478,1734880251961,-391.71796702,0.000199,2,"2024-12-22T15:10:51.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302479,1734880251971,-391.71796702,0.000199,2,"2024-12-22T15:10:51.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302480,1734880251981,-391.71796702,0.000199,2,"2024-12-22T15:10:51.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302481,1734880251990,-391.71796702,0.000199,2,"2024-12-22T15:10:51.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302482,1734880251999,-391.71796702,0.000199,2,"2024-12-22T15:10:51.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302483,1734880252009,-391.71796702,0.000199,2,"2024-12-22T15:10:52.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302484,1734880252018,-391.71796702,0.000199,2,"2024-12-22T15:10:52.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302485,1734880252028,-391.71796702,0.000199,2,"2024-12-22T15:10:52.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302486,1734880252038,-391.71796702,0.000199,2,"2024-12-22T15:10:52.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302487,1734880252047,-391.71796702,0.000199,2,"2024-12-22T15:10:52.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302488,1734880252057,-391.71796702,0.000199,2,"2024-12-22T15:10:52.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302489,1734880252067,-391.71,0.000199,2,"2024-12-22T15:10:52.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302490,1734880252077,-587.57695053,0.000199,2,"2024-12-22T15:10:52.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302491,1734880252086,-587.57695053,0.000199,2,"2024-12-22T15:10:52.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302492,1734880252098,-587.57695053,0.000199,2,"2024-12-22T15:10:52.098",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302493,1734880252107,-587.57695053,0.000199,2,"2024-12-22T15:10:52.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302494,1734880252116,-587.57695053,0.000199,2,"2024-12-22T15:10:52.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302495,1734880252126,-587.57695053,0.000199,2,"2024-12-22T15:10:52.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302496,1734880252135,-587.57695053,0.000199,2,"2024-12-22T15:10:52.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302497,1734880252144,-587.57695053,0.000199,2,"2024-12-22T15:10:52.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302498,1734880252153,-587.57695053,0.000199,2,"2024-12-22T15:10:52.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302499,1734880252162,-587.57695053,0.000199,2,"2024-12-22T15:10:52.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302500,1734880252172,-587.57695053,0.000199,2,"2024-12-22T15:10:52.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302501,1734880252181,-587.57695053,0.000199,2,"2024-12-22T15:10:52.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302502,1734880252191,-587.57695053,0.000199,2,"2024-12-22T15:10:52.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302503,1734880252201,-587.57695053,0.000199,2,"2024-12-22T15:10:52.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302504,1734880252211,-587.57695053,0.000199,2,"2024-12-22T15:10:52.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302505,1734880252220,-587.57695053,0.000199,2,"2024-12-22T15:10:52.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302506,1734880252230,-587.57695053,0.000199,2,"2024-12-22T15:10:52.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302507,1734880252239,-587.57695053,0.000199,2,"2024-12-22T15:10:52.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302508,1734880252249,-587.57695053,0.000199,2,"2024-12-22T15:10:52.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302509,1734880252258,-587.57,0.000199,2,"2024-12-22T15:10:52.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302510,1734880252267,-119244.59718929,0.000199,2,"2024-12-22T15:10:52.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302511,1734880252277,-369.72210271,0.000199,2,"2024-12-22T15:10:52.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302512,1734880252286,-1148.28509313,0.000199,2,"2024-12-22T15:10:52.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302513,1734880252296,-840.35956476,0.000199,2,"2024-12-22T15:10:52.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302514,1734880252305,-2345.0,0.000199,2,"2024-12-22T15:10:52.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302515,1734880252314,-150.0,0.00019901,2,"2024-12-22T15:10:52.314",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302516,1734880252324,-150.0,0.00019904,2,"2024-12-22T15:10:52.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302517,1734880252334,-150.0,0.00019905,2,"2024-12-22T15:10:52.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302518,1734880252348,-150.0,0.00019908,2,"2024-12-22T15:10:52.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302519,1734880252358,-1500.0,0.00019909,2,"2024-12-22T15:10:52.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302520,1734880252367,-150.0,0.00019911,2,"2024-12-22T15:10:52.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302521,1734880252377,-150.0,0.00019911,2,"2024-12-22T15:10:52.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302522,1734880252388,-150.0,0.00019911,2,"2024-12-22T15:10:52.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302523,1734880252399,-150.0,0.00019913,2,"2024-12-22T15:10:52.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302524,1734880252408,-1500.0,0.00019915,2,"2024-12-22T15:10:52.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302525,1734880252418,-150.0,0.00019915,2,"2024-12-22T15:10:52.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302526,1734880252428,-150.0,0.00019916,2,"2024-12-22T15:10:52.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302527,1734880252438,-150.0,0.00019917,2,"2024-12-22T15:10:52.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302528,1734880252448,-150.0,0.00019925,2,"2024-12-22T15:10:52.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302529,1734880252459,-150.0,0.00019926,2,"2024-12-22T15:10:52.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302530,1734880252477,-150.0,0.0001993,2,"2024-12-22T15:10:52.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302531,1734880252489,-150.0,0.00019933,2,"2024-12-22T15:10:52.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302532,1734880252499,-150.0,0.00019934,2,"2024-12-22T15:10:52.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302533,1734880252510,-1500.0,0.00019935,2,"2024-12-22T15:10:52.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302534,1734880252520,-1500.0,0.00019936,2,"2024-12-22T15:10:52.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302535,1734880252529,-300.0,0.00019937,2,"2024-12-22T15:10:52.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302536,1734880252539,-150.0,0.00019944,2,"2024-12-22T15:10:52.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302537,1734880252549,-150.0,0.00019944,2,"2024-12-22T15:10:52.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302538,1734880252559,-1500.0,0.00019948,2,"2024-12-22T15:10:52.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302539,1734880252568,-150.0,0.00019948,2,"2024-12-22T15:10:52.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302540,1734880252578,-150.0,0.0001995,2,"2024-12-22T15:10:52.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302541,1734880252587,-150.0,0.0001995,2,"2024-12-22T15:10:52.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302542,1734880252603,-150.0,0.00019951,2,"2024-12-22T15:10:52.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302543,1734880252612,-516.85589827,0.00019954,2,"2024-12-22T15:10:52.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302544,1734880252623,-150.0,0.00019955,2,"2024-12-22T15:10:52.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302545,1734880252633,-150.0,0.00019966,2,"2024-12-22T15:10:52.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302546,1734880252644,-552.17852518,0.0001997,2,"2024-12-22T15:10:52.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302547,1734880252654,-500.0,0.00019973,2,"2024-12-22T15:10:52.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302548,1734880252664,-235.21062701,0.00019973,2,"2024-12-22T15:10:52.664",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302549,1734880252674,-500.0,0.00019973,2,"2024-12-22T15:10:52.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302550,1734880252684,-159.71631024,0.00019973,2,"2024-12-22T15:10:52.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302551,1734880252693,-500.0,0.00019973,2,"2024-12-22T15:10:52.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302552,1734880252703,-500.0,0.00019973,2,"2024-12-22T15:10:52.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302553,1734880252713,-500.0,0.00019973,2,"2024-12-22T15:10:52.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302554,1734880252723,-504.82459546,0.00019973,2,"2024-12-22T15:10:52.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302555,1734880252734,-500.20297702,0.00019973,2,"2024-12-22T15:10:52.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302556,1734880252744,-204.71391,0.00019974,2,"2024-12-22T15:10:52.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302557,1734880252753,-150.0,0.00019976,2,"2024-12-22T15:10:52.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302558,1734880252763,-150.0,0.00019977,2,"2024-12-22T15:10:52.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302559,1734880252773,-150.0,0.00019977,2,"2024-12-22T15:10:52.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302560,1734880252784,-646.34,0.00019979,2,"2024-12-22T15:10:52.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302561,1734880252794,-1949.65,0.00019979,2,"2024-12-22T15:10:52.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302562,1734880252803,-25970.60718337,0.0001998,2,"2024-12-22T15:10:52.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302563,1734880252813,-1080.450673,0.0001998,2,"2024-12-22T15:10:52.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302564,1734880252823,-150.0,0.00019981,2,"2024-12-22T15:10:52.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302565,1734880252833,-150.0,0.00019983,2,"2024-12-22T15:10:52.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302566,1734880252844,-198.01,0.00019985,2,"2024-12-22T15:10:52.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302567,1734880252854,-151.0,0.00019985,2,"2024-12-22T15:10:52.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302568,1734880252864,-151.0,0.00019985,2,"2024-12-22T15:10:52.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302569,1734880252874,-151.0,0.00019985,2,"2024-12-22T15:10:52.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302570,1734880252883,-151.0,0.00019985,2,"2024-12-22T15:10:52.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302571,1734880252893,-151.0,0.00019985,2,"2024-12-22T15:10:52.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302572,1734880252903,-151.0,0.00019985,2,"2024-12-22T15:10:52.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302573,1734880252913,-151.0,0.00019985,2,"2024-12-22T15:10:52.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302574,1734880252922,-151.0,0.00019985,2,"2024-12-22T15:10:52.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302575,1734880252932,-151.0,0.00019985,2,"2024-12-22T15:10:52.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302576,1734880252942,-151.0,0.00019985,2,"2024-12-22T15:10:52.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302577,1734880252951,-153.67,0.00019985,2,"2024-12-22T15:10:52.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302578,1734880252960,-262.81,0.00019985,2,"2024-12-22T15:10:52.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302579,1734880252970,-442.54290131,0.0001999,2,"2024-12-22T15:10:52.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302580,1734880252979,-150.0,0.00019991,2,"2024-12-22T15:10:52.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302581,1734880252989,-1500.0,0.00019992,2,"2024-12-22T15:10:52.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302582,1734880252998,-735.0497779,0.00019996,2,"2024-12-22T15:10:52.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302583,1734880253008,-648.8765451,0.00019996,2,"2024-12-22T15:10:53.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302584,1734880253018,-562.7033122,0.00019996,2,"2024-12-22T15:10:53.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302585,1734880253028,-476.5300794,0.00019996,2,"2024-12-22T15:10:53.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302586,1734880253037,-390.3568465,0.00019996,2,"2024-12-22T15:10:53.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302587,1734880253047,-304.1836137,0.00019996,2,"2024-12-22T15:10:53.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302588,1734880253056,-567.8172812,0.00019996,2,"2024-12-22T15:10:53.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302589,1734880253065,-501.2494755,0.00019996,2,"2024-12-22T15:10:53.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302590,1734880253075,-434.6816698,0.00019996,2,"2024-12-22T15:10:53.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302591,1734880253084,-368.1138641,0.00019996,2,"2024-12-22T15:10:53.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302592,1734880253095,-301.5460584,0.00019996,2,"2024-12-22T15:10:53.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302593,1734880253104,-234.9782528,0.00019996,2,"2024-12-22T15:10:53.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302594,1734880253114,-1265.3033978,0.00019996,2,"2024-12-22T15:10:53.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302595,1734880253124,-1116.9661184,0.00019996,2,"2024-12-22T15:10:53.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302596,1734880253133,-968.6288389,0.00019996,2,"2024-12-22T15:10:53.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302597,1734880253143,-820.2915595,0.00019996,2,"2024-12-22T15:10:53.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302598,1734880253153,-671.95428,0.00019996,2,"2024-12-22T15:10:53.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302599,1734880253163,-523.6170006,0.00019996,2,"2024-12-22T15:10:53.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302600,1734880253172,-2066.8211801,0.00019996,2,"2024-12-22T15:10:53.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302601,1734880253182,-1824.518321,0.00019996,2,"2024-12-22T15:10:53.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302602,1734880253192,-1582.2154619,0.00019996,2,"2024-12-22T15:10:53.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302603,1734880253201,-1339.9126027,0.00019996,2,"2024-12-22T15:10:53.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302604,1734880253211,-1097.6097436,0.00019996,2,"2024-12-22T15:10:53.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302605,1734880253220,-855.3068845,0.00019996,2,"2024-12-22T15:10:53.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302606,1734880253230,-150.0,0.00019997,2,"2024-12-22T15:10:53.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302607,1734880253239,-50000.0,0.00019998,7,"2024-12-22T15:10:53.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302608,1734880253249,-300.0,0.00019999,2,"2024-12-22T15:10:53.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302609,1734880253258,-666.0,0.00019999,2,"2024-12-22T15:10:53.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302610,1734880253268,-40550.0,0.00019999,2,"2024-12-22T15:10:53.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302611,1734880253278,-1949.65,0.00019999,2,"2024-12-22T15:10:53.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302612,1734880253288,-1949.65,0.00019999,2,"2024-12-22T15:10:53.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302613,1734880253297,-1949.65,0.00019999,2,"2024-12-22T15:10:53.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302614,1734880253307,-1949.65,0.00019999,2,"2024-12-22T15:10:53.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302615,1734880253316,-1949.65,0.00019999,2,"2024-12-22T15:10:53.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302616,1734880253326,-1949.65,0.00019999,2,"2024-12-22T15:10:53.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302617,1734880253336,-1949.65,0.00019999,2,"2024-12-22T15:10:53.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302618,1734880253346,-1949.65,0.00019999,2,"2024-12-22T15:10:53.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302619,1734880253356,-1949.65,0.00019999,2,"2024-12-22T15:10:53.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302620,1734880253366,-1949.65,0.00019999,2,"2024-12-22T15:10:53.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302621,1734880253376,-1949.65,0.00019999,2,"2024-12-22T15:10:53.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302622,1734880253387,-1949.65,0.00019999,2,"2024-12-22T15:10:53.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302623,1734880253397,-1949.65,0.00019999,2,"2024-12-22T15:10:53.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302624,1734880253407,-1949.82,0.00019999,2,"2024-12-22T15:10:53.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302625,1734880253416,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302626,1734880253426,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302627,1734880253436,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302628,1734880253445,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302629,1734880253455,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302630,1734880253466,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302631,1734880253476,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302632,1734880253485,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302633,1734880253495,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302634,1734880253504,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302635,1734880253514,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302636,1734880253524,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302637,1734880253533,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302638,1734880253543,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302639,1734880253554,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302640,1734880253563,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302641,1734880253573,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302642,1734880253582,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302643,1734880253591,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302644,1734880253601,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302645,1734880253610,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302646,1734880253619,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302647,1734880253627,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302648,1734880253637,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302649,1734880253647,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302650,1734880253656,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302651,1734880253667,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302652,1734880253676,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302653,1734880253686,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302654,1734880253695,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302655,1734880253706,-205.89477281,0.00019999,2,"2024-12-22T15:10:53.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302656,1734880253715,-1866608.43539022,0.0002,3,"2024-12-22T15:10:53.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302657,1734880253724,-579.46241347,0.0002,2,"2024-12-22T15:10:53.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302658,1734880253734,-14663.41422711,0.0002,3,"2024-12-22T15:10:53.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302659,1734880253743,-23655277.33603833,0.0002,2,"2024-12-22T15:10:53.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302660,1734880253752,-1954.79088936,0.0002,2,"2024-12-22T15:10:53.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302661,1734880253761,-2771.80477259,0.0002,7,"2024-12-22T15:10:53.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302662,1734880253771,-11698.9608648,0.0002,2,"2024-12-22T15:10:53.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302663,1734880253780,-8026.13592569,0.0002,2,"2024-12-22T15:10:53.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302664,1734880253789,-2052.05070564,0.0002,2,"2024-12-22T15:10:53.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302665,1734880253799,-40954.59294647,0.0002,2,"2024-12-22T15:10:53.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302666,1734880253809,-811.98693779,0.0002,2,"2024-12-22T15:10:53.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302667,1734880253818,-5375.31,0.0002,2,"2024-12-22T15:10:53.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302668,1734880253828,-198.27,0.0002,2,"2024-12-22T15:10:53.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302669,1734880253838,-2000.0,0.0002,2,"2024-12-22T15:10:53.838",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302670,1734880253848,-15454.31567037,0.0002,2,"2024-12-22T15:10:53.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302671,1734880253858,-24677461.5201572,0.0002,2,"2024-12-22T15:10:53.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302672,1734880254358,-316.17101762,0.0002,2,"2024-12-22T15:10:54.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302673,1734880254370,-605.30966957,0.0002,2,"2024-12-22T15:10:54.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302674,1734880254382,-477.0,0.0002,2,"2024-12-22T15:10:54.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302675,1734880254397,-2646.23542809,0.0002,2,"2024-12-22T15:10:54.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302676,1734880254410,-8646.17842686,0.0002,2,"2024-12-22T15:10:54.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302677,1734880254431,-500.0,0.00019178,2,"2024-12-22T15:10:54.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302678,1734880254440,-231.2,0.00019178,2,"2024-12-22T15:10:54.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302679,1734880254455,-718.24273064,0.00019178,2,"2024-12-22T15:10:54.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302680,1734880254469,-1167.71726936,0.00019178,2,"2024-12-22T15:10:54.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302681,1734880254479,-11705.10658152,0.0002,2,"2024-12-22T15:10:54.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302682,1734880254490,-82084.01202643,0.0002,2,"2024-12-22T15:10:54.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302683,1734880254708,-500.0,0.00019178,2,"2024-12-22T15:10:54.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302684,1734880254718,-2117.16,0.00019452,2,"2024-12-22T15:10:54.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302685,1734880254727,-2117.16,0.00019726,2,"2024-12-22T15:10:54.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302686,1734880254737,-205.89477281,0.00019999,2,"2024-12-22T15:10:54.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302687,1734880254746,-205.89477281,0.00019999,2,"2024-12-22T15:10:54.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302688,1734880254756,-2017.69435648,0.0002,2,"2024-12-22T15:10:54.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302689,1734880254778,-2857.5,0.0002,2,"2024-12-22T15:10:54.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302690,1734880254789,-2389.99545,0.0002,2,"2024-12-22T15:10:54.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302691,1734880254813,-1641.64,0.0002,2,"2024-12-22T15:10:54.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302692,1734880255137,-365.13,0.0001937,2,"2024-12-22T15:10:55.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302693,1734880255147,-150.0,0.0001937,2,"2024-12-22T15:10:55.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302694,1734880255156,-150.0,0.0001937,2,"2024-12-22T15:10:55.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302695,1734880255165,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302696,1734880255175,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302697,1734880255184,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302698,1734880255194,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302699,1734880255203,-52938.93032362,0.0002,2,"2024-12-22T15:10:55.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302700,1734880255214,-648.56067809,0.0002,2,"2024-12-22T15:10:55.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302701,1734880255302,-500.0,0.00019178,2,"2024-12-22T15:10:55.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302702,1734880255311,-500.0,0.00019178,2,"2024-12-22T15:10:55.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302703,1734880255321,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302704,1734880255330,-205.89477281,0.00019999,2,"2024-12-22T15:10:55.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302705,1734880255341,-3379.38555814,0.0002,2,"2024-12-22T15:10:55.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302706,1734880255437,-566636.47218376,0.0002,2,"2024-12-22T15:10:55.437",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302707,1734880255449,-521.56177382,0.0002,2,"2024-12-22T15:10:55.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302708,1734880255522,-9882.96048015,0.0002,2,"2024-12-22T15:10:55.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302709,1734880255534,-1019.96832561,0.0002,2,"2024-12-22T15:10:55.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302711,1734880279626,-500.0,0.00016164,2,"2024-12-22T15:11:19.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302712,1734880386326,-500.0,0.00016164,2,"2024-12-22T15:13:06.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302713,1734880440884,-450.0,0.00013,2,"2024-12-22T15:14:00.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302714,1734880440906,-50.0,0.00015,2,"2024-12-22T15:14:00.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302715,1734880451342,-450.0,0.00015,2,"2024-12-22T15:14:11.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302716,1734880451364,-50.0,0.00016164,2,"2024-12-22T15:14:11.364",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302717,1734880456229,250.0,0.0002,120,"2024-12-22T15:14:16.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302718,1734880510808,227.0,0.0002,120,"2024-12-22T15:15:10.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302719,1734880524199,1000.0,0.0002,120,"2024-12-22T15:15:24.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302720,1734880536289,160.81,0.00010137,2,"2024-12-22T15:15:36.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302721,1734881256509,4501.03766763,0.0001,2,"2024-12-22T15:27:36.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302724,1734881379201,1000.0,0.00012,12,"2024-12-22T15:29:39.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302740,1734881432444,-300.0,0.00012899,2,"2024-12-22T15:30:32.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302741,1734881432454,-220.41,0.000129,2,"2024-12-22T15:30:32.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302742,1734881432466,-927.87509313,0.000129,2,"2024-12-22T15:30:32.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302743,1734881432475,-840.35956476,0.000129,2,"2024-12-22T15:30:32.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302744,1734881432485,-756.76534261,0.000129,2,"2024-12-22T15:30:32.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302745,1734881432507,-1378.66431652,0.000129,2,"2024-12-22T15:30:32.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302746,1734881432518,-2312.0,0.000129,2,"2024-12-22T15:30:32.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302747,1734881432870,-623.44006736,0.000129,2,"2024-12-22T15:30:32.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302748,1734881433031,-14226.69894147,0.000129,2,"2024-12-22T15:30:33.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302760,1734881438239,-35500.00057385,0.000129,2,"2024-12-22T15:30:38.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302764,1734881438605,-41090.09644963,0.000129,2,"2024-12-22T15:30:38.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302765,1734881438615,-324.40277758,0.000129,2,"2024-12-22T15:30:38.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302766,1734881438624,-13668.0,0.00012959,2,"2024-12-22T15:30:38.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302767,1734881438634,-21563.0,0.00012959,2,"2024-12-22T15:30:38.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302768,1734881438643,-14673.0,0.00012959,2,"2024-12-22T15:30:38.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302769,1734881438653,-41008.0,0.00012959,2,"2024-12-22T15:30:38.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302770,1734881438663,-204.00476163,0.00012973,2,"2024-12-22T15:30:38.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302771,1734881438672,-406.94541668,0.00012973,2,"2024-12-22T15:30:38.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302772,1734881438682,-356.50210057,0.00012973,2,"2024-12-22T15:30:38.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302773,1734881438692,-500.0,0.00012973,2,"2024-12-22T15:30:38.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302774,1734881438702,-323.78760875,0.00012973,2,"2024-12-22T15:30:38.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302775,1734881438711,-500.0,0.00012973,2,"2024-12-22T15:30:38.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302776,1734881438720,-315.34314888,0.00012999,2,"2024-12-22T15:30:38.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302777,1734881438729,-465.2928701,0.00012999,2,"2024-12-22T15:30:38.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302778,1734881438739,-488.1166967,0.00012999,2,"2024-12-22T15:30:38.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302779,1734881438748,-500.0,0.00012999,2,"2024-12-22T15:30:38.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302780,1734881438758,-500.0,0.00012999,2,"2024-12-22T15:30:38.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302781,1734881438771,-638.96251992,0.00012999,2,"2024-12-22T15:30:38.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302782,1734881438780,-500.0,0.00012999,2,"2024-12-22T15:30:38.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302783,1734881438790,-350.0,0.00012999,2,"2024-12-22T15:30:38.790",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302784,1734881438799,-251.69469445,0.00012999,2,"2024-12-22T15:30:38.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302785,1734881438810,-609.34278563,0.00012999,2,"2024-12-22T15:30:38.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302786,1734881438819,-500.0,0.00012999,2,"2024-12-22T15:30:38.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302787,1734881438828,-500.0,0.00012999,2,"2024-12-22T15:30:38.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302788,1734881438839,-500.0,0.00012999,2,"2024-12-22T15:30:38.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302789,1734881438849,-500.0,0.00012999,2,"2024-12-22T15:30:38.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302790,1734881438859,-500.0,0.00012999,2,"2024-12-22T15:30:38.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302791,1734881438868,-500.0,0.00012999,2,"2024-12-22T15:30:38.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302792,1734881438878,-228.51097409,0.00012999,2,"2024-12-22T15:30:38.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302793,1734881438888,-542.08530019,0.00012999,2,"2024-12-22T15:30:38.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302794,1734881438898,-514.40777698,0.00012999,2,"2024-12-22T15:30:38.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302795,1734881438908,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302796,1734881438917,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302797,1734881438926,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302798,1734881438939,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302799,1734881438949,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302800,1734881438958,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302801,1734881438967,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302802,1734881438977,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302803,1734881438986,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302804,1734881438996,-202.21581825,0.00012999,2,"2024-12-22T15:30:38.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302805,1734881439005,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302806,1734881439015,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302807,1734881439025,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302808,1734881439034,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302809,1734881439043,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302810,1734881439053,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302811,1734881439062,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302812,1734881439071,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302813,1734881439081,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302814,1734881439090,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302815,1734881439100,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302816,1734881439109,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302817,1734881439119,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302818,1734881439128,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302819,1734881439137,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302820,1734881439146,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302821,1734881439155,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302822,1734881439164,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302823,1734881439173,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302824,1734881439183,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302825,1734881439192,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302826,1734881439202,-202.21581825,0.00012999,2,"2024-12-22T15:30:39.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302827,1734881439212,-25299972.13879314,0.00013,2,"2024-12-22T15:30:39.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302828,1734881439221,-4224.95538816,0.00013,2,"2024-12-22T15:30:39.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302829,1734881439230,-14275143.83583766,0.00013,2,"2024-12-22T15:30:39.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302830,1734881439239,-816.41584882,0.00013,2,"2024-12-22T15:30:39.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302831,1734881439249,-5101.82718648,0.0001305,2,"2024-12-22T15:30:39.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302832,1734881439260,-54944.0,0.00013088,2,"2024-12-22T15:30:39.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302833,1734881439270,-54937.0,0.00013088,2,"2024-12-22T15:30:39.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302834,1734881439279,-54937.0,0.00013088,2,"2024-12-22T15:30:39.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302835,1734881439289,-54937.0,0.00013088,2,"2024-12-22T15:30:39.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302836,1734881439299,-54937.0,0.00013088,2,"2024-12-22T15:30:39.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302837,1734881439308,-54937.0,0.00013088,2,"2024-12-22T15:30:39.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302838,1734881439317,-54937.0,0.00013088,2,"2024-12-22T15:30:39.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302839,1734881439327,-54937.0,0.00013088,2,"2024-12-22T15:30:39.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302840,1734881439336,-1000.0,0.000135,2,"2024-12-22T15:30:39.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302841,1734881439345,-1000.0,0.00013521,2,"2024-12-22T15:30:39.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302842,1734881439354,-1017.99791497,0.00013521,2,"2024-12-22T15:30:39.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302843,1734881439363,-169.44,0.00013699,2,"2024-12-22T15:30:39.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302844,1734881439373,-827.47,0.000137,2,"2024-12-22T15:30:39.373",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302845,1734881439382,-827.47,0.000137,2,"2024-12-22T15:30:39.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302846,1734881439391,-827.47,0.000137,2,"2024-12-22T15:30:39.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302847,1734881439400,-827.47,0.000137,2,"2024-12-22T15:30:39.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302848,1734881439409,-827.47,0.000137,2,"2024-12-22T15:30:39.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302849,1734881439419,-827.47,0.000137,2,"2024-12-22T15:30:39.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302850,1734881439428,-827.47,0.000137,2,"2024-12-22T15:30:39.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302851,1734881439439,-827.47,0.000137,2,"2024-12-22T15:30:39.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302852,1734881439449,-827.47,0.000137,2,"2024-12-22T15:30:39.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302853,1734881439459,-827.47,0.000137,2,"2024-12-22T15:30:39.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302854,1734881439468,-420.0,0.00014147,2,"2024-12-22T15:30:39.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302855,1734881439477,-9833.36432909,0.0001439,2,"2024-12-22T15:30:39.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302856,1734881439487,-1500.0,0.00014522,2,"2024-12-22T15:30:39.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302857,1734881439497,-666.0,0.00014999,2,"2024-12-22T15:30:39.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302858,1734881439506,-500.0,0.00015,2,"2024-12-22T15:30:39.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302859,1734881439517,-33070.64406664,0.00015,2,"2024-12-22T15:30:39.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302860,1734881439526,-14865.90139064,0.00015,2,"2024-12-22T15:30:39.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302861,1734881439535,-34859.58388798,0.00015,2,"2024-12-22T15:30:39.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302862,1734881439545,-300.0,0.00015,2,"2024-12-22T15:30:39.545",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302863,1734881439554,-296.60677108,0.000151,2,"2024-12-22T15:30:39.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302864,1734881439564,-1223.55022183,0.00015235,2,"2024-12-22T15:30:39.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302865,1734881439573,-1517.64,0.000153,2,"2024-12-22T15:30:39.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302866,1734881439582,-933.93,0.0001531,2,"2024-12-22T15:30:39.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302867,1734881439591,-150.0,0.00015325,2,"2024-12-22T15:30:39.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302868,1734881439600,-484.18015173,0.000154,2,"2024-12-22T15:30:39.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302869,1734881439609,-1256.18,0.00015417,2,"2024-12-22T15:30:39.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302870,1734881439619,-666.12,0.00015449,2,"2024-12-22T15:30:39.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302871,1734881439628,-587.0,0.00015517,2,"2024-12-22T15:30:39.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302872,1734881439637,-3675.92,0.00015526,2,"2024-12-22T15:30:39.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302873,1734881439647,-2000.0,0.0001582,2,"2024-12-22T15:30:39.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302874,1734881439656,-6953.99944174,0.00016,2,"2024-12-22T15:30:39.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302875,1734881439665,-500.0,0.00016164,2,"2024-12-22T15:30:39.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302876,1734881439676,-750.0,0.00016164,2,"2024-12-22T15:30:39.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302877,1734881439687,-800.0,0.00016164,2,"2024-12-22T15:30:39.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302878,1734881439696,-200.0,0.0001634,2,"2024-12-22T15:30:39.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302879,1734881439706,-258.11696341,0.00016438,2,"2024-12-22T15:30:39.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302880,1734881439716,-293.62,0.0001698,2,"2024-12-22T15:30:39.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302881,1734881439725,-550.0,0.00017,2,"2024-12-22T15:30:39.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302882,1734881439735,-422.0,0.00017018,2,"2024-12-22T15:30:39.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302883,1734881439744,-1000.0,0.00017127,2,"2024-12-22T15:30:39.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302884,1734881439754,-23900.0,0.00017154,2,"2024-12-22T15:30:39.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302885,1734881439764,-933.93,0.00017224,2,"2024-12-22T15:30:39.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302886,1734881439777,-232.31,0.00017263,2,"2024-12-22T15:30:39.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302887,1734881439787,-790.06,0.00017284,2,"2024-12-22T15:30:39.787",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302888,1734881439797,-160.18,0.00017297,2,"2024-12-22T15:30:39.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302889,1734881439807,-1015.79,0.00017333,2,"2024-12-22T15:30:39.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302890,1734881439818,-250.0,0.0001734,2,"2024-12-22T15:30:39.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302891,1734881439827,-200.0,0.00017352,2,"2024-12-22T15:30:39.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302892,1734881439838,-2500.0,0.00017356,2,"2024-12-22T15:30:39.838",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302893,1734881439849,-4596.74,0.00017393,2,"2024-12-22T15:30:39.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302894,1734881439860,-250.0,0.00017404,2,"2024-12-22T15:30:39.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302895,1734881439870,-352.93,0.00017405,2,"2024-12-22T15:30:39.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302896,1734881439880,-183.43,0.00017412,2,"2024-12-22T15:30:39.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302897,1734881439890,-1228.02,0.00017436,2,"2024-12-22T15:30:39.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302898,1734881439900,-500.0,0.00017534,2,"2024-12-22T15:30:39.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302899,1734881439910,-1256.18,0.00017681,2,"2024-12-22T15:30:39.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302900,1734881439919,-150.99,0.00017728,2,"2024-12-22T15:30:39.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302901,1734881439928,-9999.99,0.00017728,2,"2024-12-22T15:30:39.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302902,1734881439942,-999.99,0.00017728,2,"2024-12-22T15:30:39.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302903,1734881439951,-499.99,0.00017728,2,"2024-12-22T15:30:39.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302904,1734881439961,-9999.99,0.00017728,2,"2024-12-22T15:30:39.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302905,1734881439971,-150.99,0.00017728,2,"2024-12-22T15:30:39.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302906,1734881439981,-6143.0,0.00017728,2,"2024-12-22T15:30:39.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302907,1734881439991,-9999.99,0.00017728,2,"2024-12-22T15:30:39.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302908,1734881440001,-168.85,0.00017861,2,"2024-12-22T15:30:40.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302909,1734881440011,-178.54,0.000179,2,"2024-12-22T15:30:40.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302910,1734881440020,-178.54,0.000179,2,"2024-12-22T15:30:40.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302911,1734881440030,-178.54,0.000179,2,"2024-12-22T15:30:40.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302912,1734881440039,-178.54,0.000179,2,"2024-12-22T15:30:40.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302913,1734881440048,-178.54,0.000179,2,"2024-12-22T15:30:40.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302914,1734881440057,-178.54,0.000179,2,"2024-12-22T15:30:40.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302915,1734881440066,-178.54,0.000179,2,"2024-12-22T15:30:40.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302916,1734881440076,-178.54,0.000179,2,"2024-12-22T15:30:40.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302917,1734881440085,-178.54,0.000179,2,"2024-12-22T15:30:40.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302918,1734881440094,-178.54,0.000179,2,"2024-12-22T15:30:40.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302919,1734881440103,-178.54,0.000179,2,"2024-12-22T15:30:40.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302920,1734881440112,-178.54,0.000179,2,"2024-12-22T15:30:40.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302921,1734881440122,-178.54,0.000179,2,"2024-12-22T15:30:40.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302922,1734881440131,-178.54,0.000179,2,"2024-12-22T15:30:40.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302923,1734881440140,-178.54,0.000179,2,"2024-12-22T15:30:40.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302924,1734881440150,-178.54,0.000179,2,"2024-12-22T15:30:40.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302925,1734881440159,-178.54,0.000179,2,"2024-12-22T15:30:40.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302926,1734881440169,-178.54,0.000179,2,"2024-12-22T15:30:40.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302927,1734881440178,-178.54,0.000179,2,"2024-12-22T15:30:40.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302928,1734881440191,-178.54,0.000179,2,"2024-12-22T15:30:40.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302929,1734881440200,-178.54,0.000179,2,"2024-12-22T15:30:40.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302930,1734881440210,-178.54,0.000179,2,"2024-12-22T15:30:40.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302931,1734881440220,-178.54,0.000179,2,"2024-12-22T15:30:40.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302932,1734881440230,-178.54,0.000179,2,"2024-12-22T15:30:40.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302933,1734881440239,-178.54,0.000179,2,"2024-12-22T15:30:40.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302935,1734881440249,-178.54,0.000179,2,"2024-12-22T15:30:40.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302937,1734881440258,-178.54,0.000179,2,"2024-12-22T15:30:40.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302939,1734881440267,-178.54,0.000179,2,"2024-12-22T15:30:40.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302941,1734881440276,-178.54,0.000179,2,"2024-12-22T15:30:40.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302942,1734881440286,-178.54,0.000179,2,"2024-12-22T15:30:40.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302943,1734881440296,-178.54,0.000179,2,"2024-12-22T15:30:40.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302944,1734881440305,-178.54,0.000179,2,"2024-12-22T15:30:40.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302945,1734881440314,-178.54,0.000179,2,"2024-12-22T15:30:40.314",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302946,1734881440324,-178.54,0.000179,2,"2024-12-22T15:30:40.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302947,1734881440333,-178.54,0.000179,2,"2024-12-22T15:30:40.333",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302948,1734881440342,-178.54,0.000179,2,"2024-12-22T15:30:40.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302949,1734881440352,-178.54,0.000179,2,"2024-12-22T15:30:40.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302950,1734881440361,-178.54,0.000179,2,"2024-12-22T15:30:40.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302951,1734881440370,-178.54,0.000179,2,"2024-12-22T15:30:40.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302952,1734881440380,-178.54,0.000179,2,"2024-12-22T15:30:40.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302953,1734881440390,-178.54,0.000179,2,"2024-12-22T15:30:40.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302954,1734881440399,-178.54,0.000179,2,"2024-12-22T15:30:40.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302955,1734881440408,-178.54,0.000179,2,"2024-12-22T15:30:40.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302956,1734881440418,-178.54,0.000179,2,"2024-12-22T15:30:40.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302957,1734881440427,-178.54,0.000179,2,"2024-12-22T15:30:40.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302958,1734881440438,-178.54,0.000179,2,"2024-12-22T15:30:40.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302959,1734881440449,-178.54,0.000179,2,"2024-12-22T15:30:40.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302960,1734881440458,-178.54,0.000179,2,"2024-12-22T15:30:40.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302961,1734881440468,-178.54,0.000179,2,"2024-12-22T15:30:40.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302962,1734881440477,-178.54,0.000179,2,"2024-12-22T15:30:40.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302963,1734881440487,-178.54,0.000179,2,"2024-12-22T15:30:40.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302964,1734881440496,-178.54,0.000179,2,"2024-12-22T15:30:40.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302965,1734881440505,-178.54,0.000179,2,"2024-12-22T15:30:40.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302966,1734881440515,-178.54,0.000179,2,"2024-12-22T15:30:40.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302967,1734881440524,-178.54,0.000179,2,"2024-12-22T15:30:40.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302968,1734881440534,-178.54,0.000179,2,"2024-12-22T15:30:40.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302969,1734881440543,-178.54,0.000179,2,"2024-12-22T15:30:40.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302970,1734881440553,-178.54,0.000179,2,"2024-12-22T15:30:40.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302971,1734881440563,-178.54,0.000179,2,"2024-12-22T15:30:40.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302972,1734881440572,-178.54,0.000179,2,"2024-12-22T15:30:40.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302973,1734881440582,-178.54,0.000179,2,"2024-12-22T15:30:40.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302974,1734881440591,-178.54,0.000179,2,"2024-12-22T15:30:40.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302975,1734881440601,-178.54,0.000179,2,"2024-12-22T15:30:40.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302976,1734881440611,-178.54,0.000179,2,"2024-12-22T15:30:40.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302977,1734881440620,-178.54,0.000179,2,"2024-12-22T15:30:40.620",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302978,1734881440630,-178.54,0.000179,2,"2024-12-22T15:30:40.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302979,1734881440640,-178.54,0.000179,2,"2024-12-22T15:30:40.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302980,1734881440649,-178.54,0.000179,2,"2024-12-22T15:30:40.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302981,1734881440659,-178.54,0.000179,2,"2024-12-22T15:30:40.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302982,1734881440668,-178.54,0.000179,2,"2024-12-22T15:30:40.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302983,1734881440678,-178.54,0.000179,2,"2024-12-22T15:30:40.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302984,1734881440689,-178.54,0.000179,2,"2024-12-22T15:30:40.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302985,1734881440699,-178.54,0.000179,2,"2024-12-22T15:30:40.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302986,1734881440711,-178.54,0.000179,2,"2024-12-22T15:30:40.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302987,1734881440721,-178.54,0.000179,2,"2024-12-22T15:30:40.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302988,1734881440730,-178.54,0.000179,2,"2024-12-22T15:30:40.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302989,1734881440739,-178.54,0.000179,2,"2024-12-22T15:30:40.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302990,1734881440749,-178.54,0.000179,2,"2024-12-22T15:30:40.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302991,1734881440759,-178.54,0.000179,2,"2024-12-22T15:30:40.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302992,1734881440770,-178.54,0.000179,2,"2024-12-22T15:30:40.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302993,1734881440780,-178.54,0.000179,2,"2024-12-22T15:30:40.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302994,1734881440789,-178.54,0.000179,2,"2024-12-22T15:30:40.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302995,1734881440799,-178.54,0.000179,2,"2024-12-22T15:30:40.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302996,1734881440810,-178.54,0.000179,2,"2024-12-22T15:30:40.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302997,1734881440819,-178.54,0.000179,2,"2024-12-22T15:30:40.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302998,1734881440829,-178.54,0.000179,2,"2024-12-22T15:30:40.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346302999,1734881440839,-178.54,0.000179,2,"2024-12-22T15:30:40.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303000,1734881440848,-178.54,0.000179,2,"2024-12-22T15:30:40.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303001,1734881440858,-178.54,0.000179,2,"2024-12-22T15:30:40.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303002,1734881440873,-178.54,0.000179,2,"2024-12-22T15:30:40.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303003,1734881440882,-178.54,0.000179,2,"2024-12-22T15:30:40.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303004,1734881440892,-178.54,0.000179,2,"2024-12-22T15:30:40.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303005,1734881440902,-178.54,0.000179,2,"2024-12-22T15:30:40.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303006,1734881440911,-178.54,0.000179,2,"2024-12-22T15:30:40.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303007,1734881440921,-178.54,0.000179,2,"2024-12-22T15:30:40.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303008,1734881440931,-178.54,0.000179,2,"2024-12-22T15:30:40.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303009,1734881440942,-178.54,0.000179,2,"2024-12-22T15:30:40.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303010,1734881440952,-178.54,0.000179,2,"2024-12-22T15:30:40.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303011,1734881440963,-178.54,0.000179,2,"2024-12-22T15:30:40.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303012,1734881440972,-280.56,0.00017933,2,"2024-12-22T15:30:40.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303013,1734881440983,-280.56,0.00017938,2,"2024-12-22T15:30:40.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303014,1734881440993,-280.56,0.00017942,2,"2024-12-22T15:30:40.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303015,1734881441002,-280.56,0.00017947,2,"2024-12-22T15:30:41.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303016,1734881441011,-280.56,0.00017952,2,"2024-12-22T15:30:41.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303017,1734881441021,-280.56,0.00017957,2,"2024-12-22T15:30:41.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303018,1734881441031,-280.56,0.00017961,2,"2024-12-22T15:30:41.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303019,1734881441040,-280.56,0.00017966,2,"2024-12-22T15:30:41.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303020,1734881441049,-280.56,0.00017971,2,"2024-12-22T15:30:41.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303021,1734881441059,-280.56,0.00017975,2,"2024-12-22T15:30:41.059",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303022,1734881441069,-280.56,0.0001798,2,"2024-12-22T15:30:41.069",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303023,1734881441078,-280.56,0.00017985,2,"2024-12-22T15:30:41.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303024,1734881441087,-280.56,0.0001799,2,"2024-12-22T15:30:41.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303025,1734881441097,-280.56,0.00017994,2,"2024-12-22T15:30:41.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303026,1734881441107,-280.56,0.00017999,2,"2024-12-22T15:30:41.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303027,1734881441117,-208.0,0.00018,2,"2024-12-22T15:30:41.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303028,1734881441127,-150.0,0.00018,2,"2024-12-22T15:30:41.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303029,1734881441136,-150.0,0.00018,2,"2024-12-22T15:30:41.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303030,1734881441293,-150.0,0.00018,2,"2024-12-22T15:30:41.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303031,1734881441303,-1132.61029947,0.00018,2,"2024-12-22T15:30:41.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303032,1734881441313,-5619.98088035,0.00018,2,"2024-12-22T15:30:41.313",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303033,1734881441322,-1030.92370061,0.00018,2,"2024-12-22T15:30:41.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303034,1734881441334,-280.56,0.00018004,2,"2024-12-22T15:30:41.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303035,1734881441344,-280.56,0.00018008,2,"2024-12-22T15:30:41.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303036,1734881441353,-280.56,0.00018013,2,"2024-12-22T15:30:41.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303037,1734881441363,-280.56,0.00018018,2,"2024-12-22T15:30:41.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303038,1734881441372,-280.56,0.00018023,2,"2024-12-22T15:30:41.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303039,1734881441383,-500.0,0.00018059,2,"2024-12-22T15:30:41.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303040,1734881441392,-1694.19781709,0.000181,2,"2024-12-22T15:30:41.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303041,1734881441402,-500.0,0.0001811,2,"2024-12-22T15:30:41.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303042,1734881441411,-549.03879288,0.00018161,2,"2024-12-22T15:30:41.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303043,1734881441421,-1200.74,0.00018207,2,"2024-12-22T15:30:41.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303044,1734881441430,-208.0,0.0001825,2,"2024-12-22T15:30:41.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303045,1734881441443,-250.0,0.00018482,2,"2024-12-22T15:30:41.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303046,1734881441454,-208.0,0.000185,2,"2024-12-22T15:30:41.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303047,1734881441464,-150.0,0.000185,2,"2024-12-22T15:30:41.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303048,1734881441474,-351.12,0.00018548,2,"2024-12-22T15:30:41.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303049,1734881441484,-500.0,0.0001863,2,"2024-12-22T15:30:41.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303050,1734881441494,-150.0,0.00018667,2,"2024-12-22T15:30:41.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303051,1734881441504,-150.0,0.00018678,2,"2024-12-22T15:30:41.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303052,1734881441513,-208.0,0.0001875,2,"2024-12-22T15:30:41.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303053,1734881441523,-300.0,0.00018764,2,"2024-12-22T15:30:41.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303054,1734881441533,-365.13,0.00018778,2,"2024-12-22T15:30:41.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303055,1734881441543,-150.0,0.00018778,2,"2024-12-22T15:30:41.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303056,1734881441552,-928.97,0.00018807,2,"2024-12-22T15:30:41.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303057,1734881441562,-377.2345,0.0001881,2,"2024-12-22T15:30:41.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303058,1734881441572,-185.71,0.00018883,2,"2024-12-22T15:30:41.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303059,1734881441581,-600.0,0.00018904,2,"2024-12-22T15:30:41.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303060,1734881441591,-150.33,0.00018904,2,"2024-12-22T15:30:41.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303061,1734881441600,-436.28,0.00018904,2,"2024-12-22T15:30:41.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303062,1734881441609,-423.2763481,0.00018974,2,"2024-12-22T15:30:41.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303063,1734881441619,-300.0,0.00018999,2,"2024-12-22T15:30:41.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303064,1734881441628,-666.0,0.00018999,2,"2024-12-22T15:30:41.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303065,1734881441638,-8023.0,0.00019,2,"2024-12-22T15:30:41.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303066,1734881441647,-600.0,0.00019,2,"2024-12-22T15:30:41.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303067,1734881441657,-208.0,0.00019,2,"2024-12-22T15:30:41.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303068,1734881441666,-369.465,0.00019,2,"2024-12-22T15:30:41.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303069,1734881441676,-10000.0,0.00019,2,"2024-12-22T15:30:41.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303070,1734881441688,-4735.18185095,0.00019,2,"2024-12-22T15:30:41.688",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303071,1734881441697,-150.0,0.00019,2,"2024-12-22T15:30:41.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303072,1734881441707,-25000.0,0.00019,2,"2024-12-22T15:30:41.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303073,1734881441716,-57062.58357156,0.00019,2,"2024-12-22T15:30:41.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303074,1734881441726,-157.43900495,0.00019041,2,"2024-12-22T15:30:41.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303075,1734881441736,-12507.9438,0.00019078,2,"2024-12-22T15:30:41.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303076,1734881441745,-38416.5738,0.00019078,2,"2024-12-22T15:30:41.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303077,1734881441754,-5556.6367,0.00019078,2,"2024-12-22T15:30:41.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303078,1734881441766,-365.13,0.00019078,2,"2024-12-22T15:30:41.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303079,1734881441778,-150.0,0.00019078,2,"2024-12-22T15:30:41.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303080,1734881441788,-150.0,0.00019078,2,"2024-12-22T15:30:41.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303081,1734881441797,-1471.14273476,0.00019099,2,"2024-12-22T15:30:41.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303082,1734881441807,-1000.0,0.000191,2,"2024-12-22T15:30:41.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303083,1734881441816,-933.93,0.00019138,2,"2024-12-22T15:30:41.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303084,1734881441825,-245.57175388,0.00019168,2,"2024-12-22T15:30:41.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303085,1734881441835,-7500.0,0.00019177,2,"2024-12-22T15:30:41.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303086,1734881441846,-217.6399209,0.00019177,2,"2024-12-22T15:30:41.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303087,1734881441855,-300.0,0.00019177,2,"2024-12-22T15:30:41.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303088,1734881441864,-666.0,0.00019177,2,"2024-12-22T15:30:41.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303089,1734881441874,-500.0,0.00019178,2,"2024-12-22T15:30:41.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303090,1734881441883,-521.81545979,0.00019178,2,"2024-12-22T15:30:41.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303091,1734881441892,-500.0,0.00019178,2,"2024-12-22T15:30:41.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303092,1734881441902,-500.0,0.00019178,2,"2024-12-22T15:30:41.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303093,1734881441911,-500.0,0.00019178,2,"2024-12-22T15:30:41.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303094,1734881441921,-500.0,0.00019178,2,"2024-12-22T15:30:41.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303095,1734881441931,-500.48512917,0.00019178,2,"2024-12-22T15:30:41.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303096,1734881441943,-500.0,0.00019178,2,"2024-12-22T15:30:41.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303097,1734881441952,-500.0,0.00019178,2,"2024-12-22T15:30:41.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303098,1734881441961,-500.0,0.00019178,2,"2024-12-22T15:30:41.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303099,1734881441971,-500.0,0.00019178,2,"2024-12-22T15:30:41.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303100,1734881441984,-500.0,0.00019178,2,"2024-12-22T15:30:41.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303101,1734881441996,-151.44135713,0.00019178,2,"2024-12-22T15:30:41.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303102,1734881442005,-500.0,0.00019178,2,"2024-12-22T15:30:42.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303103,1734881442014,-500.0,0.00019178,2,"2024-12-22T15:30:42.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303104,1734881442023,-500.0,0.00019178,2,"2024-12-22T15:30:42.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303105,1734881442033,-500.0,0.00019178,2,"2024-12-22T15:30:42.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303106,1734881442042,-500.0,0.00019178,2,"2024-12-22T15:30:42.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303107,1734881442051,-500.0,0.00019178,2,"2024-12-22T15:30:42.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303108,1734881442061,-500.0,0.00019178,2,"2024-12-22T15:30:42.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303109,1734881442070,-500.0,0.00019178,2,"2024-12-22T15:30:42.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303110,1734881442080,-500.0,0.00019178,2,"2024-12-22T15:30:42.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303111,1734881442090,-500.0,0.00019178,2,"2024-12-22T15:30:42.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303112,1734881442099,-500.0,0.00019178,2,"2024-12-22T15:30:42.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303113,1734881442108,-500.0,0.00019178,2,"2024-12-22T15:30:42.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303114,1734881442118,-500.0,0.00019178,2,"2024-12-22T15:30:42.118",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303115,1734881442127,-224.08677277,0.00019178,2,"2024-12-22T15:30:42.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303116,1734881442137,-500.0,0.00019178,2,"2024-12-22T15:30:42.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303117,1734881442146,-500.0,0.00019178,2,"2024-12-22T15:30:42.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303118,1734881442156,-612.37511954,0.00019178,2,"2024-12-22T15:30:42.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303119,1734881442165,-500.0,0.00019178,2,"2024-12-22T15:30:42.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303120,1734881442175,-500.0,0.00019178,2,"2024-12-22T15:30:42.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303121,1734881442188,-500.0,0.00019178,2,"2024-12-22T15:30:42.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303122,1734881442198,-500.0,0.00019178,2,"2024-12-22T15:30:42.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303123,1734881442208,-500.0,0.00019178,2,"2024-12-22T15:30:42.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303124,1734881442217,-500.0,0.00019178,2,"2024-12-22T15:30:42.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303125,1734881442227,-500.0,0.00019178,2,"2024-12-22T15:30:42.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303126,1734881442236,-500.0,0.00019178,2,"2024-12-22T15:30:42.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303127,1734881442246,-500.0,0.00019178,2,"2024-12-22T15:30:42.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303128,1734881442256,-500.0,0.00019178,2,"2024-12-22T15:30:42.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303129,1734881442266,-500.0,0.00019178,2,"2024-12-22T15:30:42.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303130,1734881442275,-500.0,0.00019178,2,"2024-12-22T15:30:42.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303131,1734881442284,-500.0,0.00019178,2,"2024-12-22T15:30:42.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303132,1734881442294,-510.20102136,0.00019178,2,"2024-12-22T15:30:42.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303133,1734881442303,-500.0,0.00019178,2,"2024-12-22T15:30:42.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303134,1734881442312,-500.0,0.00019178,2,"2024-12-22T15:30:42.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303135,1734881442321,-500.0,0.00019178,2,"2024-12-22T15:30:42.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303136,1734881442330,-500.0,0.00019178,2,"2024-12-22T15:30:42.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303137,1734881442340,-500.0,0.00019178,2,"2024-12-22T15:30:42.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303138,1734881442349,-500.0,0.00019178,2,"2024-12-22T15:30:42.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303139,1734881442358,-500.0,0.00019178,2,"2024-12-22T15:30:42.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303140,1734881442367,-152.973547,0.00019178,2,"2024-12-22T15:30:42.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303141,1734881442376,-500.0,0.00019178,2,"2024-12-22T15:30:42.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303142,1734881442386,-500.0,0.00019178,2,"2024-12-22T15:30:42.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303143,1734881442395,-500.0,0.00019178,2,"2024-12-22T15:30:42.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303144,1734881442405,-500.0,0.00019178,2,"2024-12-22T15:30:42.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303145,1734881442414,-500.0,0.00019178,2,"2024-12-22T15:30:42.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303146,1734881442424,-500.0,0.00019178,2,"2024-12-22T15:30:42.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303147,1734881442435,-500.0,0.00019178,2,"2024-12-22T15:30:42.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303148,1734881442444,-500.0,0.00019178,2,"2024-12-22T15:30:42.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303149,1734881442454,-500.0,0.00019178,2,"2024-12-22T15:30:42.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303150,1734881442463,-500.0,0.00019178,2,"2024-12-22T15:30:42.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303151,1734881442473,-500.0,0.00019178,2,"2024-12-22T15:30:42.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303152,1734881442483,-500.0,0.00019178,2,"2024-12-22T15:30:42.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303153,1734881442492,-500.0,0.00019178,2,"2024-12-22T15:30:42.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303154,1734881442502,-500.0,0.00019178,2,"2024-12-22T15:30:42.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303155,1734881442511,-500.0,0.00019178,2,"2024-12-22T15:30:42.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303156,1734881442521,-500.0,0.00019178,2,"2024-12-22T15:30:42.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303157,1734881442530,-500.0,0.00019178,2,"2024-12-22T15:30:42.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303158,1734881442539,-500.0,0.00019178,2,"2024-12-22T15:30:42.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303159,1734881442549,-500.0,0.00019178,2,"2024-12-22T15:30:42.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303160,1734881442558,-500.0,0.00019178,2,"2024-12-22T15:30:42.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303161,1734881442568,-500.0,0.00019178,2,"2024-12-22T15:30:42.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303162,1734881442577,-513.59,0.00019178,2,"2024-12-22T15:30:42.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303163,1734881442587,-500.0,0.00019178,2,"2024-12-22T15:30:42.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303164,1734881442596,-500.0,0.00019178,2,"2024-12-22T15:30:42.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303165,1734881442605,-500.0,0.00019178,2,"2024-12-22T15:30:42.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303166,1734881442614,-500.0,0.00019178,2,"2024-12-22T15:30:42.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303167,1734881442624,-199.73317498,0.00019178,2,"2024-12-22T15:30:42.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303168,1734881442633,-508.41,0.00019178,2,"2024-12-22T15:30:42.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303169,1734881442643,-500.0,0.00019178,2,"2024-12-22T15:30:42.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303170,1734881442653,-500.0,0.00019178,2,"2024-12-22T15:30:42.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303171,1734881442662,-625.89702815,0.00019178,2,"2024-12-22T15:30:42.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303172,1734881442672,-500.0,0.00019178,2,"2024-12-22T15:30:42.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303173,1734881442681,-197.3975978,0.00019178,2,"2024-12-22T15:30:42.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303174,1734881442693,-500.0,0.00019178,2,"2024-12-22T15:30:42.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303175,1734881442702,-500.0,0.00019178,2,"2024-12-22T15:30:42.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303176,1734881442712,-500.0,0.00019178,2,"2024-12-22T15:30:42.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303177,1734881442722,-500.0,0.00019178,2,"2024-12-22T15:30:42.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303178,1734881442733,-500.0,0.00019178,2,"2024-12-22T15:30:42.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303179,1734881442742,-500.0,0.00019178,2,"2024-12-22T15:30:42.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303180,1734881442753,-565.48,0.00019178,2,"2024-12-22T15:30:42.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303181,1734881442764,-500.0,0.00019178,2,"2024-12-22T15:30:42.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303182,1734881442776,-500.0,0.00019178,2,"2024-12-22T15:30:42.776",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303183,1734881442786,-555.4,0.00019178,2,"2024-12-22T15:30:42.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303184,1734881442797,-500.0,0.00019178,2,"2024-12-22T15:30:42.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303185,1734881442809,-500.0,0.00019178,2,"2024-12-22T15:30:42.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303186,1734881442819,-512.41889279,0.00019178,2,"2024-12-22T15:30:42.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303187,1734881442830,-500.0,0.00019178,2,"2024-12-22T15:30:42.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303188,1734881442841,-804.27,0.00019178,2,"2024-12-22T15:30:42.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303189,1734881442852,-500.0,0.00019178,2,"2024-12-22T15:30:42.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303190,1734881442863,-684.212988,0.00019178,2,"2024-12-22T15:30:42.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303191,1734881442873,-500.0,0.00019178,2,"2024-12-22T15:30:42.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303192,1734881442883,-161.370837,0.00019178,2,"2024-12-22T15:30:42.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303193,1734881442894,-3303.604918,0.00019178,2,"2024-12-22T15:30:42.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303194,1734881442906,-500.0,0.00019178,2,"2024-12-22T15:30:42.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303195,1734881442916,-500.0,0.00019178,2,"2024-12-22T15:30:42.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303196,1734881442926,-500.0,0.00019178,2,"2024-12-22T15:30:42.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303197,1734881442938,-500.0,0.00019178,2,"2024-12-22T15:30:42.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303198,1734881442948,-500.0,0.00019178,2,"2024-12-22T15:30:42.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303199,1734881442958,-500.0,0.00019178,2,"2024-12-22T15:30:42.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303200,1734881442967,-500.0,0.00019178,2,"2024-12-22T15:30:42.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303201,1734881442976,-500.0,0.00019178,2,"2024-12-22T15:30:42.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303202,1734881442985,-500.0,0.00019178,2,"2024-12-22T15:30:42.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303203,1734881442999,-500.0,0.00019178,2,"2024-12-22T15:30:42.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303204,1734881443009,-156.602173,0.00019178,2,"2024-12-22T15:30:43.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303205,1734881443018,-507.87105894,0.00019178,2,"2024-12-22T15:30:43.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303206,1734881443029,-500.0,0.00019178,2,"2024-12-22T15:30:43.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303207,1734881443038,-500.0,0.00019178,2,"2024-12-22T15:30:43.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303208,1734881443047,-207.0659135,0.00019178,2,"2024-12-22T15:30:43.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303209,1734881443056,-315.15238977,0.00019178,2,"2024-12-22T15:30:43.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303210,1734881443066,-500.0,0.00019178,2,"2024-12-22T15:30:43.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303211,1734881443076,-500.0,0.00019178,2,"2024-12-22T15:30:43.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303212,1734881443085,-500.0,0.00019178,2,"2024-12-22T15:30:43.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303213,1734881443095,-1179.12,0.00019178,2,"2024-12-22T15:30:43.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303214,1734881443104,-579.64,0.00019178,2,"2024-12-22T15:30:43.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303215,1734881443114,-819.04,0.00019178,2,"2024-12-22T15:30:43.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303216,1734881443123,-870.34,0.00019178,2,"2024-12-22T15:30:43.123",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303217,1734881443133,-500.0,0.00019178,2,"2024-12-22T15:30:43.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303218,1734881443142,-500.0,0.00019178,2,"2024-12-22T15:30:43.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303219,1734881443152,-596.12924643,0.00019178,2,"2024-12-22T15:30:43.152",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303220,1734881443161,-500.0,0.00019178,2,"2024-12-22T15:30:43.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303221,1734881443171,-556.13,0.00019178,2,"2024-12-22T15:30:43.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303222,1734881443180,-500.0,0.00019178,2,"2024-12-22T15:30:43.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303223,1734881443190,-500.0,0.00019178,2,"2024-12-22T15:30:43.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303224,1734881443200,-500.0,0.00019178,2,"2024-12-22T15:30:43.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303225,1734881443209,-242.16,0.00019178,2,"2024-12-22T15:30:43.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303226,1734881443219,-500.0,0.00019178,2,"2024-12-22T15:30:43.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303227,1734881443229,-500.0,0.00019178,2,"2024-12-22T15:30:43.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303228,1734881443238,-500.0,0.00019178,2,"2024-12-22T15:30:43.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303229,1734881443248,-504.92790768,0.00019178,2,"2024-12-22T15:30:43.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303230,1734881443257,-500.0,0.00019178,2,"2024-12-22T15:30:43.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303231,1734881443267,-500.0,0.00019178,2,"2024-12-22T15:30:43.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303232,1734881443276,-500.0,0.00019178,2,"2024-12-22T15:30:43.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303233,1734881443285,-500.0,0.00019178,2,"2024-12-22T15:30:43.285",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303234,1734881443295,-500.0,0.00019178,2,"2024-12-22T15:30:43.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303235,1734881443304,-500.0,0.00019178,2,"2024-12-22T15:30:43.304",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303236,1734881443315,-500.0,0.00019178,2,"2024-12-22T15:30:43.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303237,1734881443324,-631.55,0.00019178,2,"2024-12-22T15:30:43.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303238,1734881443333,-500.0,0.00019178,2,"2024-12-22T15:30:43.333",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303239,1734881443343,-500.0,0.00019178,2,"2024-12-22T15:30:43.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303240,1734881443353,-500.0,0.00019178,2,"2024-12-22T15:30:43.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303241,1734881443362,-500.0,0.00019178,2,"2024-12-22T15:30:43.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303242,1734881443372,-500.0,0.00019178,2,"2024-12-22T15:30:43.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303243,1734881443381,-857.69,0.00019178,2,"2024-12-22T15:30:43.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303244,1734881443391,-500.0,0.00019178,2,"2024-12-22T15:30:43.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303245,1734881443401,-547.58,0.00019178,2,"2024-12-22T15:30:43.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303246,1734881443410,-500.0,0.00019178,2,"2024-12-22T15:30:43.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303247,1734881443420,-500.0,0.00019178,2,"2024-12-22T15:30:43.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303248,1734881443429,-500.0,0.00019178,2,"2024-12-22T15:30:43.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303249,1734881443442,-500.0,0.00019178,2,"2024-12-22T15:30:43.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303250,1734881443453,-500.0,0.00019178,2,"2024-12-22T15:30:43.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303251,1734881443463,-700.0,0.00019178,2,"2024-12-22T15:30:43.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303252,1734881443472,-500.0,0.00019178,2,"2024-12-22T15:30:43.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303253,1734881443482,-540.18,0.00019178,2,"2024-12-22T15:30:43.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303254,1734881443491,-500.0,0.00019178,2,"2024-12-22T15:30:43.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303255,1734881443500,-500.0,0.00019178,2,"2024-12-22T15:30:43.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303256,1734881443510,-500.0,0.00019178,2,"2024-12-22T15:30:43.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303257,1734881443519,-500.0,0.00019178,2,"2024-12-22T15:30:43.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303258,1734881443529,-500.0,0.00019178,2,"2024-12-22T15:30:43.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303259,1734881443538,-500.0,0.00019178,2,"2024-12-22T15:30:43.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303260,1734881443547,-500.0,0.00019178,2,"2024-12-22T15:30:43.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303261,1734881443557,-500.0,0.00019178,2,"2024-12-22T15:30:43.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303262,1734881443566,-500.0,0.00019178,2,"2024-12-22T15:30:43.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303263,1734881443576,-500.0,0.00019178,2,"2024-12-22T15:30:43.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303264,1734881443585,-608.63507467,0.00019178,2,"2024-12-22T15:30:43.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303265,1734881443595,-500.0,0.00019178,2,"2024-12-22T15:30:43.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303266,1734881443604,-431.32820785,0.00019178,2,"2024-12-22T15:30:43.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303267,1734881443614,-500.0,0.00019178,2,"2024-12-22T15:30:43.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303268,1734881443624,-500.0,0.00019178,2,"2024-12-22T15:30:43.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303269,1734881443633,-500.0,0.00019178,2,"2024-12-22T15:30:43.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303270,1734881443643,-876.12,0.00019178,2,"2024-12-22T15:30:43.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303271,1734881443652,-500.0,0.00019178,2,"2024-12-22T15:30:43.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303272,1734881443662,-673.59,0.00019178,2,"2024-12-22T15:30:43.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303273,1734881443671,-500.0,0.00019178,2,"2024-12-22T15:30:43.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303274,1734881443680,-500.0,0.00019178,2,"2024-12-22T15:30:43.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303275,1734881443692,-5159.6,0.00019178,2,"2024-12-22T15:30:43.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303276,1734881443702,-500.0,0.00019178,2,"2024-12-22T15:30:43.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303277,1734881443711,-500.0,0.00019178,2,"2024-12-22T15:30:43.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303278,1734881443721,-500.0,0.00019178,2,"2024-12-22T15:30:43.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303279,1734881443731,-500.0,0.00019178,2,"2024-12-22T15:30:43.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303280,1734881443741,-500.0,0.00019178,2,"2024-12-22T15:30:43.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303281,1734881443750,-500.0,0.00019178,2,"2024-12-22T15:30:43.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303282,1734881443760,-156.85010447,0.00019178,2,"2024-12-22T15:30:43.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303283,1734881443774,-500.0,0.00019178,2,"2024-12-22T15:30:43.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303284,1734881443785,-425.48566198,0.00019178,2,"2024-12-22T15:30:43.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303285,1734881443800,-500.0,0.00019178,2,"2024-12-22T15:30:43.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303286,1734881443812,-500.0,0.00019178,2,"2024-12-22T15:30:43.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303287,1734881443821,-886.93,0.00019178,2,"2024-12-22T15:30:43.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303288,1734881443833,-552.05,0.00019178,2,"2024-12-22T15:30:43.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303289,1734881443845,-506.04973454,0.00019178,2,"2024-12-22T15:30:43.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303290,1734881443856,-500.0,0.00019178,2,"2024-12-22T15:30:43.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303291,1734881443865,-500.0,0.00019178,2,"2024-12-22T15:30:43.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303292,1734881443875,-553.05,0.00019178,2,"2024-12-22T15:30:43.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303293,1734881443884,-500.0,0.00019178,2,"2024-12-22T15:30:43.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303294,1734881443894,-500.0,0.00019178,2,"2024-12-22T15:30:43.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303295,1734881443904,-500.0,0.00019178,2,"2024-12-22T15:30:43.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303296,1734881443914,-608.7,0.00019178,2,"2024-12-22T15:30:43.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303297,1734881443923,-500.0,0.00019178,2,"2024-12-22T15:30:43.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303298,1734881443933,-500.0,0.00019178,2,"2024-12-22T15:30:43.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303299,1734881443943,-501.34438536,0.00019178,2,"2024-12-22T15:30:43.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303300,1734881443952,-1013.19,0.00019178,2,"2024-12-22T15:30:43.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303301,1734881443962,-500.0,0.00019178,2,"2024-12-22T15:30:43.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303302,1734881443972,-500.0,0.00019178,2,"2024-12-22T15:30:43.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303303,1734881443981,-380.85730258,0.00019178,2,"2024-12-22T15:30:43.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303305,1734881443991,-500.0,0.00019178,2,"2024-12-22T15:30:43.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303307,1734881444000,-500.0,0.00019178,2,"2024-12-22T15:30:44.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303309,1734881444009,-623.12,0.00019178,2,"2024-12-22T15:30:44.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303311,1734881444020,-500.0,0.00019178,2,"2024-12-22T15:30:44.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303313,1734881444029,-500.0,0.00019178,2,"2024-12-22T15:30:44.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303315,1734881444038,-500.0,0.00019178,2,"2024-12-22T15:30:44.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303317,1734881444048,-500.0,0.00019178,2,"2024-12-22T15:30:44.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303319,1734881444057,-500.0,0.00019178,2,"2024-12-22T15:30:44.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303321,1734881444067,-500.0,0.00019178,2,"2024-12-22T15:30:44.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303322,1734881444077,-500.0,0.00019178,2,"2024-12-22T15:30:44.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303323,1734881444086,-500.0,0.00019178,2,"2024-12-22T15:30:44.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303324,1734881444095,-500.0,0.00019178,2,"2024-12-22T15:30:44.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303327,1734881444242,-500.0,0.00019178,2,"2024-12-22T15:30:44.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303328,1734881444253,-989.27,0.00019178,2,"2024-12-22T15:30:44.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303329,1734881444264,-500.0,0.00019178,2,"2024-12-22T15:30:44.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303330,1734881444274,-500.0,0.00019178,2,"2024-12-22T15:30:44.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303331,1734881444283,-500.0,0.00019178,2,"2024-12-22T15:30:44.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303332,1734881444293,-500.0,0.00019178,2,"2024-12-22T15:30:44.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303333,1734881444304,-500.0,0.00019178,2,"2024-12-22T15:30:44.304",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303334,1734881444314,-500.0,0.00019178,2,"2024-12-22T15:30:44.314",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303335,1734881444324,-500.0,0.00019178,2,"2024-12-22T15:30:44.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303336,1734881444334,-500.0,0.00019178,2,"2024-12-22T15:30:44.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303337,1734881444345,-500.0,0.00019178,2,"2024-12-22T15:30:44.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303338,1734881444356,-400.12926244,0.00019178,2,"2024-12-22T15:30:44.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303339,1734881444366,-313.88301303,0.00019178,2,"2024-12-22T15:30:44.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303340,1734881444377,-500.0,0.00019178,2,"2024-12-22T15:30:44.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303341,1734881444386,-500.0,0.00019178,2,"2024-12-22T15:30:44.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303342,1734881444397,-555.74,0.00019178,2,"2024-12-22T15:30:44.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303343,1734881444408,-500.0,0.00019178,2,"2024-12-22T15:30:44.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303344,1734881444418,-500.0,0.00019178,2,"2024-12-22T15:30:44.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303345,1734881444429,-500.0,0.00019178,2,"2024-12-22T15:30:44.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303346,1734881444438,-500.0,0.00019178,2,"2024-12-22T15:30:44.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303348,1734881444448,-500.0,0.00019178,2,"2024-12-22T15:30:44.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303350,1734881444459,-500.0,0.00019178,2,"2024-12-22T15:30:44.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303352,1734881444468,-828.13,0.00019178,2,"2024-12-22T15:30:44.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303354,1734881444478,-500.0,0.00019178,2,"2024-12-22T15:30:44.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303355,1734881444488,-500.0,0.00019178,2,"2024-12-22T15:30:44.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303356,1734881444498,-500.0,0.00019178,2,"2024-12-22T15:30:44.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303357,1734881444507,-500.0,0.00019178,2,"2024-12-22T15:30:44.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303358,1734881444517,-500.0,0.00019178,2,"2024-12-22T15:30:44.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303359,1734881444526,-500.0,0.00019178,2,"2024-12-22T15:30:44.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303360,1734881444536,-822.65,0.00019178,2,"2024-12-22T15:30:44.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303361,1734881444546,-500.0,0.00019178,2,"2024-12-22T15:30:44.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303362,1734881444555,-500.0,0.00019178,2,"2024-12-22T15:30:44.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303363,1734881444565,-158.705042,0.00019178,2,"2024-12-22T15:30:44.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303364,1734881444574,-500.0,0.00019178,2,"2024-12-22T15:30:44.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303365,1734881444583,-500.0,0.00019178,2,"2024-12-22T15:30:44.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303366,1734881444593,-500.0,0.00019178,2,"2024-12-22T15:30:44.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303367,1734881444602,-291.218995,0.00019178,2,"2024-12-22T15:30:44.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303368,1734881444611,-500.0,0.00019178,2,"2024-12-22T15:30:44.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303369,1734881444621,-616.63,0.00019178,2,"2024-12-22T15:30:44.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303370,1734881444630,-509.01,0.00019178,2,"2024-12-22T15:30:44.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303371,1734881444640,-500.0,0.00019178,2,"2024-12-22T15:30:44.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303372,1734881444649,-759.28,0.00019178,2,"2024-12-22T15:30:44.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303373,1734881444658,-500.0,0.00019178,2,"2024-12-22T15:30:44.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303374,1734881444668,-10411.86,0.00019178,2,"2024-12-22T15:30:44.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303375,1734881444677,-500.0,0.00019178,2,"2024-12-22T15:30:44.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303376,1734881444687,-29542.85,0.00019178,2,"2024-12-22T15:30:44.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303377,1734881444697,-500.0,0.00019178,2,"2024-12-22T15:30:44.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303378,1734881444706,-500.0,0.00019178,2,"2024-12-22T15:30:44.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303379,1734881444716,-500.0,0.00019178,2,"2024-12-22T15:30:44.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303380,1734881444727,-1582.31,0.00019178,2,"2024-12-22T15:30:44.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303381,1734881444737,-500.0,0.00019178,2,"2024-12-22T15:30:44.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303382,1734881444747,-500.0,0.00019178,2,"2024-12-22T15:30:44.747",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303383,1734881444758,-500.0,0.00019178,2,"2024-12-22T15:30:44.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303384,1734881444772,-500.0,0.00019178,2,"2024-12-22T15:30:44.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303385,1734881444782,-500.0,0.00019178,2,"2024-12-22T15:30:44.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303387,1734881444791,-500.0560261,0.00019178,2,"2024-12-22T15:30:44.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303388,1734881444801,-500.0,0.00019178,2,"2024-12-22T15:30:44.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303390,1734881444811,-246.21251081,0.00019178,2,"2024-12-22T15:30:44.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303392,1734881444820,-500.0,0.00019178,2,"2024-12-22T15:30:44.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303393,1734881444829,-490.46748919,0.00019178,2,"2024-12-22T15:30:44.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303394,1734881444839,-500.0,0.00019178,2,"2024-12-22T15:30:44.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303395,1734881444849,-500.0,0.00019178,2,"2024-12-22T15:30:44.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303396,1734881444859,-500.0,0.00019178,2,"2024-12-22T15:30:44.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303397,1734881444868,-500.0,0.00019178,2,"2024-12-22T15:30:44.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303398,1734881444881,-891.78,0.00019178,2,"2024-12-22T15:30:44.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303399,1734881444896,-500.0,0.00019178,2,"2024-12-22T15:30:44.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303400,1734881444905,-500.0,0.00019178,2,"2024-12-22T15:30:44.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303401,1734881444914,-500.0,0.00019178,2,"2024-12-22T15:30:44.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303402,1734881444923,-500.0,0.00019178,2,"2024-12-22T15:30:44.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303403,1734881444932,-500.0,0.00019178,2,"2024-12-22T15:30:44.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303404,1734881444943,-3581.2,0.00019178,2,"2024-12-22T15:30:44.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303405,1734881444953,-1107.95,0.00019178,2,"2024-12-22T15:30:44.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303406,1734881444962,-520.85,0.00019178,2,"2024-12-22T15:30:44.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303407,1734881444971,-162.56605247,0.00019178,2,"2024-12-22T15:30:44.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303408,1734881444980,-1017.92,0.00019178,2,"2024-12-22T15:30:44.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303409,1734881444989,-500.0,0.00019178,2,"2024-12-22T15:30:44.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303410,1734881444999,-618.57,0.00019178,2,"2024-12-22T15:30:44.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303411,1734881445008,-500.0,0.00019178,2,"2024-12-22T15:30:45.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303412,1734881445016,-500.0,0.00019178,2,"2024-12-22T15:30:45.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303413,1734881445026,-500.0,0.00019178,2,"2024-12-22T15:30:45.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303414,1734881445036,-500.0,0.00019178,2,"2024-12-22T15:30:45.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303415,1734881445045,-500.0,0.00019178,2,"2024-12-22T15:30:45.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303416,1734881445055,-597.67,0.00019178,2,"2024-12-22T15:30:45.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303417,1734881445064,-600.56,0.00019178,2,"2024-12-22T15:30:45.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303418,1734881445073,-2153.46,0.00019178,2,"2024-12-22T15:30:45.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303419,1734881445082,-2582.39,0.00019178,2,"2024-12-22T15:30:45.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303420,1734881445092,-500.0,0.00019178,2,"2024-12-22T15:30:45.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303421,1734881445101,-500.0,0.00019178,2,"2024-12-22T15:30:45.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303422,1734881445110,-797.39,0.00019178,2,"2024-12-22T15:30:45.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303423,1734881445119,-500.0,0.00019178,2,"2024-12-22T15:30:45.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303424,1734881445128,-500.0,0.00019178,2,"2024-12-22T15:30:45.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303425,1734881445137,-500.0,0.00019178,2,"2024-12-22T15:30:45.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303426,1734881445146,-500.0,0.00019178,2,"2024-12-22T15:30:45.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303427,1734881445156,-500.0,0.00019178,2,"2024-12-22T15:30:45.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303428,1734881445164,-760.95,0.00019178,2,"2024-12-22T15:30:45.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303429,1734881445174,-500.0,0.00019178,2,"2024-12-22T15:30:45.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303430,1734881445182,-2950.68,0.00019178,2,"2024-12-22T15:30:45.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303431,1734881445193,-500.0,0.00019178,2,"2024-12-22T15:30:45.193",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303432,1734881445202,-500.0,0.00019178,2,"2024-12-22T15:30:45.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303433,1734881445211,-500.0,0.00019178,2,"2024-12-22T15:30:45.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303434,1734881445220,-500.34655626,0.00019178,2,"2024-12-22T15:30:45.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303435,1734881445229,-500.0,0.00019178,2,"2024-12-22T15:30:45.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303436,1734881445238,-6006.68,0.00019178,2,"2024-12-22T15:30:45.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303437,1734881445247,-1950.81,0.00019178,2,"2024-12-22T15:30:45.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303438,1734881445256,-500.0,0.00019178,2,"2024-12-22T15:30:45.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303439,1734881445266,-500.0,0.00019178,2,"2024-12-22T15:30:45.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303440,1734881445275,-928.99,0.00019178,2,"2024-12-22T15:30:45.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303441,1734881445284,-500.0,0.00019178,2,"2024-12-22T15:30:45.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303442,1734881445304,-500.0,0.00019178,2,"2024-12-22T15:30:45.304",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303443,1734881445317,-566.55,0.00019178,2,"2024-12-22T15:30:45.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303444,1734881445326,-500.0,0.00019178,2,"2024-12-22T15:30:45.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303445,1734881445335,-500.0,0.00019178,2,"2024-12-22T15:30:45.335",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303446,1734881445344,-866.58,0.00019178,2,"2024-12-22T15:30:45.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303447,1734881445353,-500.0,0.00019178,2,"2024-12-22T15:30:45.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303448,1734881445362,-500.0,0.00019178,2,"2024-12-22T15:30:45.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303449,1734881445371,-268.86697688,0.00019178,2,"2024-12-22T15:30:45.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303450,1734881445380,-777.05,0.00019178,2,"2024-12-22T15:30:45.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303451,1734881445389,-500.0,0.00019178,2,"2024-12-22T15:30:45.389",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303452,1734881445399,-500.0,0.00019178,2,"2024-12-22T15:30:45.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303453,1734881445408,-500.0,0.00019178,2,"2024-12-22T15:30:45.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303454,1734881445417,-36264.67,0.00019178,2,"2024-12-22T15:30:45.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303455,1734881445426,-615.29,0.00019178,2,"2024-12-22T15:30:45.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303456,1734881445435,-213.1,0.00019178,2,"2024-12-22T15:30:45.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303457,1734881445445,-642.56,0.00019178,2,"2024-12-22T15:30:45.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303458,1734881445455,-500.0,0.00019178,2,"2024-12-22T15:30:45.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303459,1734881445464,-500.0,0.00019178,2,"2024-12-22T15:30:45.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303460,1734881445473,-586.72,0.00019178,2,"2024-12-22T15:30:45.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303461,1734881445482,-500.0,0.00019178,2,"2024-12-22T15:30:45.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303462,1734881445493,-1347.11,0.00019178,2,"2024-12-22T15:30:45.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303463,1734881445502,-5695.88,0.00019178,2,"2024-12-22T15:30:45.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303464,1734881445511,-500.0,0.00019178,2,"2024-12-22T15:30:45.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303465,1734881445521,-500.0,0.00019178,2,"2024-12-22T15:30:45.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303466,1734881445531,-500.0,0.00019178,2,"2024-12-22T15:30:45.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303467,1734881445540,-500.0,0.00019178,2,"2024-12-22T15:30:45.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303468,1734881445550,-342.07715258,0.00019178,2,"2024-12-22T15:30:45.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303469,1734881445560,-500.0,0.00019178,2,"2024-12-22T15:30:45.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303470,1734881445569,-50596.19,0.00019178,2,"2024-12-22T15:30:45.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303471,1734881445578,-500.0,0.00019178,2,"2024-12-22T15:30:45.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303472,1734881445588,-500.0,0.00019178,2,"2024-12-22T15:30:45.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303473,1734881445597,-8820.76,0.00019178,2,"2024-12-22T15:30:45.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303474,1734881445607,-222.67871932,0.00019178,2,"2024-12-22T15:30:45.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303475,1734881445617,-500.0,0.00019178,2,"2024-12-22T15:30:45.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303476,1734881445627,-500.0,0.00019178,2,"2024-12-22T15:30:45.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303477,1734881445636,-500.0,0.00019178,2,"2024-12-22T15:30:45.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303478,1734881445646,-433.26442326,0.00019178,2,"2024-12-22T15:30:45.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303479,1734881445655,-191.59,0.00019178,2,"2024-12-22T15:30:45.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303480,1734881445665,-500.0,0.00019178,2,"2024-12-22T15:30:45.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303481,1734881445675,-1920.31,0.00019178,2,"2024-12-22T15:30:45.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303482,1734881445685,-1920.31,0.00019178,2,"2024-12-22T15:30:45.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303483,1734881445695,-500.0,0.00019178,2,"2024-12-22T15:30:45.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303484,1734881445705,-500.0,0.00019178,2,"2024-12-22T15:30:45.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303485,1734881445714,-682.03,0.00019178,2,"2024-12-22T15:30:45.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303486,1734881445724,-515.93,0.00019178,2,"2024-12-22T15:30:45.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303487,1734881445733,-500.0,0.00019178,2,"2024-12-22T15:30:45.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303488,1734881445742,-1437.44,0.00019178,2,"2024-12-22T15:30:45.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303489,1734881445751,-500.0,0.00019178,2,"2024-12-22T15:30:45.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303490,1734881445761,-500.0,0.00019178,2,"2024-12-22T15:30:45.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303491,1734881445775,-945.81,0.00019178,2,"2024-12-22T15:30:45.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303492,1734881445784,-646.11,0.00019178,2,"2024-12-22T15:30:45.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303493,1734881445794,-500.0,0.00019178,2,"2024-12-22T15:30:45.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303494,1734881445803,-829.13,0.00019178,2,"2024-12-22T15:30:45.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303495,1734881445813,-603.72,0.00019178,2,"2024-12-22T15:30:45.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303496,1734881445823,-4345.75,0.00019178,2,"2024-12-22T15:30:45.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303497,1734881445831,-663.72,0.00019178,2,"2024-12-22T15:30:45.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303498,1734881445841,-6113.02,0.00019178,2,"2024-12-22T15:30:45.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303499,1734881445851,-1355.16,0.00019178,2,"2024-12-22T15:30:45.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303500,1734881445860,-9131.21,0.00019178,2,"2024-12-22T15:30:45.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303501,1734881445870,-500.0,0.00019178,2,"2024-12-22T15:30:45.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303502,1734881445879,-760.11,0.00019178,2,"2024-12-22T15:30:45.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303503,1734881445888,-752.19,0.00019178,2,"2024-12-22T15:30:45.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303504,1734881445898,-500.0,0.00019178,2,"2024-12-22T15:30:45.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303505,1734881445908,-500.0,0.00019178,2,"2024-12-22T15:30:45.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303506,1734881445918,-6436.96,0.00019178,2,"2024-12-22T15:30:45.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303507,1734881445927,-500.0,0.00019178,2,"2024-12-22T15:30:45.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303508,1734881445936,-829.19,0.00019178,2,"2024-12-22T15:30:45.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303509,1734881445945,-683.95,0.00019178,2,"2024-12-22T15:30:45.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303510,1734881445954,-500.0,0.00019178,2,"2024-12-22T15:30:45.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303511,1734881445964,-703.93,0.00019178,2,"2024-12-22T15:30:45.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303512,1734881445973,-500.0,0.00019178,2,"2024-12-22T15:30:45.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303513,1734881445982,-500.0,0.00019178,2,"2024-12-22T15:30:45.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303514,1734881445991,-82240.9,0.00019178,2,"2024-12-22T15:30:45.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303515,1734881446000,-929.49,0.00019178,2,"2024-12-22T15:30:46.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303516,1734881446010,-1082.63,0.00019178,2,"2024-12-22T15:30:46.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303517,1734881446019,-491.86438386,0.00019178,2,"2024-12-22T15:30:46.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303518,1734881446028,-500.0,0.00019178,2,"2024-12-22T15:30:46.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303519,1734881446037,-3271.98,0.00019178,2,"2024-12-22T15:30:46.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303520,1734881446046,-14649.77,0.00019178,2,"2024-12-22T15:30:46.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303521,1734881446056,-500.0,0.00019178,2,"2024-12-22T15:30:46.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303522,1734881446065,-500.0,0.00019178,2,"2024-12-22T15:30:46.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303523,1734881446074,-500.0,0.00019178,2,"2024-12-22T15:30:46.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303524,1734881446083,-3091.65,0.00019178,2,"2024-12-22T15:30:46.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303525,1734881446092,-23276.36,0.00019178,2,"2024-12-22T15:30:46.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303526,1734881446101,-1401.52,0.00019178,2,"2024-12-22T15:30:46.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303527,1734881446110,-8975.57,0.00019178,2,"2024-12-22T15:30:46.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303528,1734881446119,-953.7,0.00019178,2,"2024-12-22T15:30:46.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303529,1734881446128,-500.0,0.00019178,2,"2024-12-22T15:30:46.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303530,1734881446137,-500.0,0.00019178,2,"2024-12-22T15:30:46.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303531,1734881446147,-2934.22,0.00019178,2,"2024-12-22T15:30:46.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303532,1734881446156,-1629.65,0.00019178,2,"2024-12-22T15:30:46.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303534,1734881446165,-21960.92,0.00019178,2,"2024-12-22T15:30:46.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303536,1734881446175,-500.0,0.00019178,2,"2024-12-22T15:30:46.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303538,1734881446184,-1075.74,0.00019178,2,"2024-12-22T15:30:46.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303539,1734881446194,-581.11,0.00019178,2,"2024-12-22T15:30:46.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303540,1734881446203,-500.0,0.00019178,2,"2024-12-22T15:30:46.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303541,1734881446212,-240.62,0.00019178,2,"2024-12-22T15:30:46.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303542,1734881446222,-754.14,0.00019178,2,"2024-12-22T15:30:46.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303543,1734881446231,-2484.39,0.00019178,2,"2024-12-22T15:30:46.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303544,1734881446240,-500.0,0.00019178,2,"2024-12-22T15:30:46.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303545,1734881446250,-5488.75,0.00019178,2,"2024-12-22T15:30:46.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303546,1734881446259,-500.0,0.00019178,2,"2024-12-22T15:30:46.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303547,1734881446269,-701.23,0.00019178,2,"2024-12-22T15:30:46.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303548,1734881446279,-1647.78,0.00019178,2,"2024-12-22T15:30:46.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303549,1734881446288,-500.0,0.00019178,2,"2024-12-22T15:30:46.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303550,1734881446297,-7971.0,0.00019178,2,"2024-12-22T15:30:46.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303551,1734881446307,-632.65,0.00019178,2,"2024-12-22T15:30:46.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303552,1734881446316,-200.31553378,0.00019178,2,"2024-12-22T15:30:46.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303553,1734881446325,-500.0,0.00019178,2,"2024-12-22T15:30:46.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303554,1734881446334,-326.86554207,0.00019178,2,"2024-12-22T15:30:46.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303555,1734881446343,-593.34,0.00019178,2,"2024-12-22T15:30:46.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303556,1734881446354,-500.0,0.00019178,2,"2024-12-22T15:30:46.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303557,1734881446363,-502.50597646,0.00019178,2,"2024-12-22T15:30:46.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303558,1734881446372,-1334.97,0.00019178,2,"2024-12-22T15:30:46.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303559,1734881446381,-500.0,0.00019178,2,"2024-12-22T15:30:46.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303560,1734881446390,-2503.31,0.00019178,2,"2024-12-22T15:30:46.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303561,1734881446400,-1493.49,0.00019178,2,"2024-12-22T15:30:46.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303562,1734881446409,-500.0,0.00019178,2,"2024-12-22T15:30:46.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303563,1734881446418,-2016.09,0.00019178,2,"2024-12-22T15:30:46.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303564,1734881446427,-500.0,0.00019178,2,"2024-12-22T15:30:46.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303565,1734881446436,-801.38,0.00019178,2,"2024-12-22T15:30:46.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303566,1734881446446,-500.0,0.00019178,2,"2024-12-22T15:30:46.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303567,1734881446458,-500.0,0.00019178,2,"2024-12-22T15:30:46.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303568,1734881446467,-8019.92,0.00019178,2,"2024-12-22T15:30:46.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303569,1734881446477,-6945.02,0.00019178,2,"2024-12-22T15:30:46.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303570,1734881446486,-500.0,0.00019178,2,"2024-12-22T15:30:46.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303571,1734881446496,-4387.5,0.00019178,2,"2024-12-22T15:30:46.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303572,1734881446505,-623.26571822,0.00019178,2,"2024-12-22T15:30:46.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303573,1734881446514,-500.0,0.00019178,2,"2024-12-22T15:30:46.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303574,1734881446523,-500.0,0.00019178,2,"2024-12-22T15:30:46.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303575,1734881446532,-500.0,0.00019178,2,"2024-12-22T15:30:46.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303576,1734881446542,-500.0,0.00019178,2,"2024-12-22T15:30:46.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303577,1734881446551,-500.0,0.00019178,2,"2024-12-22T15:30:46.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303578,1734881446560,-500.0,0.00019178,2,"2024-12-22T15:30:46.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303579,1734881446570,-500.0,0.00019178,2,"2024-12-22T15:30:46.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303580,1734881446579,-638.78,0.00019178,2,"2024-12-22T15:30:46.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303581,1734881446589,-500.0,0.00019178,2,"2024-12-22T15:30:46.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303582,1734881446598,-5309.39,0.00019178,2,"2024-12-22T15:30:46.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303583,1734881446608,-646.98,0.00019178,2,"2024-12-22T15:30:46.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303584,1734881446618,-778.03,0.00019178,2,"2024-12-22T15:30:46.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303585,1734881446627,-405.38908242,0.00019178,2,"2024-12-22T15:30:46.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303586,1734881446638,-3781.1,0.00019178,2,"2024-12-22T15:30:46.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303587,1734881446647,-500.0,0.00019178,2,"2024-12-22T15:30:46.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303588,1734881446656,-500.0,0.00019178,2,"2024-12-22T15:30:46.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303589,1734881446666,-500.0,0.00019178,2,"2024-12-22T15:30:46.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303590,1734881446675,-500.0,0.00019178,2,"2024-12-22T15:30:46.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303591,1734881446684,-500.0,0.00019178,2,"2024-12-22T15:30:46.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303592,1734881446696,-500.0,0.00019178,2,"2024-12-22T15:30:46.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303593,1734881446705,-1057.33,0.00019178,2,"2024-12-22T15:30:46.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303594,1734881446715,-2039.69,0.00019178,2,"2024-12-22T15:30:46.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303595,1734881446725,-842.54,0.00019178,2,"2024-12-22T15:30:46.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303596,1734881446734,-500.0,0.00019178,2,"2024-12-22T15:30:46.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303597,1734881446743,-28779.14,0.00019178,2,"2024-12-22T15:30:46.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303598,1734881446753,-1138.14,0.00019178,2,"2024-12-22T15:30:46.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303599,1734881446762,-500.0,0.00019178,2,"2024-12-22T15:30:46.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303601,1734881446910,-823.27,0.00019178,2,"2024-12-22T15:30:46.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303602,1734881446920,-512.40858898,0.00019178,2,"2024-12-22T15:30:46.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303603,1734881446930,-500.0,0.00019178,2,"2024-12-22T15:30:46.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303604,1734881446939,-2055.22,0.00019178,2,"2024-12-22T15:30:46.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303605,1734881446949,-500.0,0.00019178,2,"2024-12-22T15:30:46.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303606,1734881446958,-500.0,0.00019178,2,"2024-12-22T15:30:46.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303607,1734881446968,-734.62,0.00019178,2,"2024-12-22T15:30:46.968",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303608,1734881446977,-500.0,0.00019178,2,"2024-12-22T15:30:46.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303609,1734881446986,-288.838143,0.00019178,2,"2024-12-22T15:30:46.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303610,1734881446996,-500.0,0.00019178,2,"2024-12-22T15:30:46.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303611,1734881447005,-4351.28,0.00019178,2,"2024-12-22T15:30:47.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303612,1734881447015,-500.0,0.00019178,2,"2024-12-22T15:30:47.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303613,1734881447025,-500.0,0.00019178,2,"2024-12-22T15:30:47.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303614,1734881447035,-500.0,0.00019178,2,"2024-12-22T15:30:47.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303615,1734881447045,-500.0,0.00019178,2,"2024-12-22T15:30:47.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303616,1734881447054,-500.0,0.00019178,2,"2024-12-22T15:30:47.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303617,1734881447063,-500.0,0.00019178,2,"2024-12-22T15:30:47.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303618,1734881447072,-2995.87,0.00019178,2,"2024-12-22T15:30:47.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303619,1734881447081,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303620,1734881447091,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303621,1734881447100,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303622,1734881447109,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303623,1734881447118,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.118",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303624,1734881447127,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303625,1734881447136,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303626,1734881447145,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303627,1734881447155,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303628,1734881447164,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303629,1734881447173,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303630,1734881447182,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303631,1734881447192,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303632,1734881447201,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303633,1734881447211,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303634,1734881447220,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303635,1734881447229,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303636,1734881447239,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303637,1734881447248,-391.71796702,0.0001918,2,"2024-12-22T15:30:47.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303638,1734881447257,-391.71,0.0001918,2,"2024-12-22T15:30:47.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303639,1734881447267,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303640,1734881447276,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303641,1734881447286,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303642,1734881447295,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303643,1734881447305,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303644,1734881447314,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.314",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303645,1734881447324,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303646,1734881447333,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.333",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303647,1734881447343,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303648,1734881447352,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303649,1734881447362,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303650,1734881447372,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303651,1734881447381,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303652,1734881447391,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303653,1734881447400,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303654,1734881447409,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303655,1734881447419,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303656,1734881447428,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303657,1734881447438,-587.57695053,0.0001918,2,"2024-12-22T15:30:47.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303658,1734881447447,-587.57,0.0001918,2,"2024-12-22T15:30:47.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303659,1734881447458,-500.0,0.00019205,2,"2024-12-22T15:30:47.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303660,1734881447468,-208.0,0.0001925,2,"2024-12-22T15:30:47.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303661,1734881447478,-210.0,0.0001925,2,"2024-12-22T15:30:47.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303662,1734881447487,-203.0,0.0001925,2,"2024-12-22T15:30:47.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303663,1734881447496,-1000.0,0.00019268,2,"2024-12-22T15:30:47.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303664,1734881447506,-157.43900495,0.00019288,2,"2024-12-22T15:30:47.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303665,1734881447515,-158.20479792,0.00019288,2,"2024-12-22T15:30:47.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303666,1734881447525,-308.69290276,0.00019299,2,"2024-12-22T15:30:47.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303667,1734881447534,-666.0,0.00019299,2,"2024-12-22T15:30:47.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303668,1734881447544,-146530.0,0.000193,2,"2024-12-22T15:30:47.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303669,1734881447552,-1600.8,0.00019316,2,"2024-12-22T15:30:47.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303670,1734881447563,-150.0,0.00019333,4,"2024-12-22T15:30:47.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303671,1734881447573,-826.16,0.00019339,2,"2024-12-22T15:30:47.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303672,1734881447583,-16765.48,0.00019339,2,"2024-12-22T15:30:47.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303673,1734881447592,-382.7572,0.00019352,2,"2024-12-22T15:30:47.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303674,1734881447602,-423.2763481,0.00019386,2,"2024-12-22T15:30:47.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303675,1734881447612,-399.59820415,0.00019399,2,"2024-12-22T15:30:47.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303676,1734881447621,-231610.95833662,0.000194,2,"2024-12-22T15:30:47.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303677,1734881447631,-1000.0,0.000194,2,"2024-12-22T15:30:47.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303678,1734881447640,-11046.38693033,0.00019444,2,"2024-12-22T15:30:47.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303679,1734881447649,-2632.58141026,0.00019445,2,"2024-12-22T15:30:47.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303680,1734881447659,-8855.04656178,0.00019446,2,"2024-12-22T15:30:47.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303681,1734881447669,-11046.38693033,0.00019448,2,"2024-12-22T15:30:47.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303682,1734881447678,-2632.58141026,0.00019449,2,"2024-12-22T15:30:47.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303683,1734881447689,-8855.04656178,0.00019449,2,"2024-12-22T15:30:47.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303684,1734881447699,-11046.38693033,0.00019449,2,"2024-12-22T15:30:47.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303685,1734881447709,-1920.31,0.0001945,2,"2024-12-22T15:30:47.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303686,1734881447718,-49999.99999901,0.0001945,5,"2024-12-22T15:30:47.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303687,1734881447728,-3016.5968238,0.0001945,2,"2024-12-22T15:30:47.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303688,1734881447738,-5194.41337268,0.0001945,2,"2024-12-22T15:30:47.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303689,1734881447748,-3016.5968238,0.0001945,2,"2024-12-22T15:30:47.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303690,1734881447758,-1585.3,0.00019451,2,"2024-12-22T15:30:47.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303691,1734881447770,-1917.94,0.00019451,2,"2024-12-22T15:30:47.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303692,1734881447784,-812.1,0.00019451,2,"2024-12-22T15:30:47.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303693,1734881447794,-11737.39,0.00019451,2,"2024-12-22T15:30:47.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303694,1734881447804,-1135.46,0.00019451,2,"2024-12-22T15:30:47.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303695,1734881447815,-500.0,0.00019451,2,"2024-12-22T15:30:47.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303696,1734881447824,-1000.0,0.00019451,2,"2024-12-22T15:30:47.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303697,1734881447834,-712.18,0.00019451,2,"2024-12-22T15:30:47.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303698,1734881447844,-500.0,0.00019451,2,"2024-12-22T15:30:47.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303699,1734881447854,-1317.01,0.00019451,2,"2024-12-22T15:30:47.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303700,1734881447865,-3059.92,0.00019451,2,"2024-12-22T15:30:47.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303701,1734881447875,-1920.31,0.00019451,2,"2024-12-22T15:30:47.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303702,1734881447884,-5194.41337268,0.00019451,2,"2024-12-22T15:30:47.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303703,1734881447893,-500.0,0.00019452,2,"2024-12-22T15:30:47.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303704,1734881447903,-500.0,0.00019452,2,"2024-12-22T15:30:47.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303705,1734881447912,-500.0,0.00019452,2,"2024-12-22T15:30:47.912",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303706,1734881447922,-500.8462518,0.00019452,2,"2024-12-22T15:30:47.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303707,1734881447931,-500.0,0.00019452,2,"2024-12-22T15:30:47.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303708,1734881447942,-500.0,0.00019452,2,"2024-12-22T15:30:47.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303709,1734881447951,-500.0,0.00019452,2,"2024-12-22T15:30:47.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303710,1734881447960,-500.0,0.00019452,2,"2024-12-22T15:30:47.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303711,1734881447969,-500.0,0.00019452,2,"2024-12-22T15:30:47.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303712,1734881447979,-500.0,0.00019452,2,"2024-12-22T15:30:47.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303713,1734881447988,-498.51993393,0.00019452,2,"2024-12-22T15:30:47.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303714,1734881447998,-540.26,0.00019452,2,"2024-12-22T15:30:47.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303715,1734881448007,-500.0,0.00019452,2,"2024-12-22T15:30:48.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303716,1734881448017,-500.0,0.00019452,2,"2024-12-22T15:30:48.017",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303717,1734881448026,-500.0,0.00019452,2,"2024-12-22T15:30:48.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303718,1734881448036,-500.0,0.00019452,2,"2024-12-22T15:30:48.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303719,1734881448045,-500.0,0.00019452,2,"2024-12-22T15:30:48.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303720,1734881448055,-500.0,0.00019452,2,"2024-12-22T15:30:48.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303721,1734881448064,-500.0,0.00019452,2,"2024-12-22T15:30:48.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303722,1734881448073,-500.0,0.00019452,2,"2024-12-22T15:30:48.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303723,1734881448083,-500.0,0.00019452,2,"2024-12-22T15:30:48.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303724,1734881448092,-500.0,0.00019452,2,"2024-12-22T15:30:48.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303725,1734881448101,-500.0,0.00019452,2,"2024-12-22T15:30:48.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303726,1734881448111,-500.0,0.00019452,2,"2024-12-22T15:30:48.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303727,1734881448120,-500.0,0.00019452,2,"2024-12-22T15:30:48.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303728,1734881448130,-639.48,0.00019452,2,"2024-12-22T15:30:48.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303729,1734881448139,-500.0,0.00019452,2,"2024-12-22T15:30:48.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303730,1734881448148,-500.0,0.00019452,2,"2024-12-22T15:30:48.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303731,1734881448157,-500.0,0.00019452,2,"2024-12-22T15:30:48.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303732,1734881448167,-500.0,0.00019452,2,"2024-12-22T15:30:48.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303733,1734881448176,-500.0,0.00019452,2,"2024-12-22T15:30:48.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303734,1734881448185,-500.0,0.00019452,2,"2024-12-22T15:30:48.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303735,1734881448197,-535.03,0.00019452,2,"2024-12-22T15:30:48.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303736,1734881448206,-500.0,0.00019452,2,"2024-12-22T15:30:48.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303737,1734881448215,-500.0,0.00019452,2,"2024-12-22T15:30:48.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303738,1734881448225,-500.0,0.00019452,2,"2024-12-22T15:30:48.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303739,1734881448234,-573.89,0.00019452,2,"2024-12-22T15:30:48.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303740,1734881448243,-500.0,0.00019452,2,"2024-12-22T15:30:48.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303741,1734881448252,-500.0,0.00019452,2,"2024-12-22T15:30:48.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303742,1734881448261,-513.59,0.00019452,2,"2024-12-22T15:30:48.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303743,1734881448270,-500.0,0.00019452,2,"2024-12-22T15:30:48.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303744,1734881448279,-500.0,0.00019452,2,"2024-12-22T15:30:48.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303745,1734881448288,-500.0,0.00019452,2,"2024-12-22T15:30:48.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303746,1734881448298,-500.0,0.00019452,2,"2024-12-22T15:30:48.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303747,1734881448308,-510.03402282,0.00019452,2,"2024-12-22T15:30:48.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303748,1734881448317,-468.61710504,0.00019452,2,"2024-12-22T15:30:48.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303749,1734881448326,-565.48,0.00019452,2,"2024-12-22T15:30:48.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303750,1734881448336,-500.0,0.00019452,2,"2024-12-22T15:30:48.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303751,1734881448346,-804.27,0.00019452,2,"2024-12-22T15:30:48.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303752,1734881448355,-640.72,0.00019452,2,"2024-12-22T15:30:48.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303753,1734881448365,-684.212988,0.00019452,2,"2024-12-22T15:30:48.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303754,1734881448374,-500.0,0.00019452,2,"2024-12-22T15:30:48.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303755,1734881448383,-3303.604918,0.00019452,2,"2024-12-22T15:30:48.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303756,1734881448392,-500.0,0.00019452,2,"2024-12-22T15:30:48.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303757,1734881448403,-500.0,0.00019452,2,"2024-12-22T15:30:48.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303758,1734881448412,-500.0,0.00019452,2,"2024-12-22T15:30:48.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303759,1734881448422,-500.0,0.00019452,2,"2024-12-22T15:30:48.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303760,1734881448432,-500.0,0.00019452,2,"2024-12-22T15:30:48.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303761,1734881448442,-626.37652024,0.00019452,2,"2024-12-22T15:30:48.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303762,1734881448451,-500.0,0.00019452,2,"2024-12-22T15:30:48.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303763,1734881448462,-500.0,0.00019452,2,"2024-12-22T15:30:48.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303764,1734881448471,-500.0,0.00019452,2,"2024-12-22T15:30:48.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303765,1734881448480,-500.0,0.00019452,2,"2024-12-22T15:30:48.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303766,1734881448490,-500.0,0.00019452,2,"2024-12-22T15:30:48.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303767,1734881448499,-500.0,0.00019452,2,"2024-12-22T15:30:48.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303768,1734881448509,-1179.12,0.00019452,2,"2024-12-22T15:30:48.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303769,1734881448519,-579.64,0.00019452,2,"2024-12-22T15:30:48.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303770,1734881448528,-819.04,0.00019452,2,"2024-12-22T15:30:48.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303771,1734881448538,-870.34,0.00019452,2,"2024-12-22T15:30:48.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303772,1734881448547,-500.0,0.00019452,2,"2024-12-22T15:30:48.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303773,1734881448556,-500.0,0.00019452,2,"2024-12-22T15:30:48.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303774,1734881448565,-500.0,0.00019452,2,"2024-12-22T15:30:48.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303775,1734881448575,-556.13,0.00019452,2,"2024-12-22T15:30:48.575",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303776,1734881448585,-500.0,0.00019452,2,"2024-12-22T15:30:48.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303777,1734881448595,-503.79,0.00019452,2,"2024-12-22T15:30:48.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303778,1734881448604,-500.0,0.00019452,2,"2024-12-22T15:30:48.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303779,1734881448613,-500.0,0.00019452,2,"2024-12-22T15:30:48.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303780,1734881448623,-500.0,0.00019452,2,"2024-12-22T15:30:48.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303781,1734881448632,-500.0,0.00019452,2,"2024-12-22T15:30:48.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303782,1734881448642,-500.0,0.00019452,2,"2024-12-22T15:30:48.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303783,1734881448652,-383.70182401,0.00019452,2,"2024-12-22T15:30:48.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303784,1734881448661,-500.0,0.00019452,2,"2024-12-22T15:30:48.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303785,1734881448670,-500.0,0.00019452,2,"2024-12-22T15:30:48.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303786,1734881448680,-500.0,0.00019452,2,"2024-12-22T15:30:48.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303787,1734881448690,-500.0,0.00019452,2,"2024-12-22T15:30:48.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303788,1734881448700,-500.0,0.00019452,2,"2024-12-22T15:30:48.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303789,1734881448709,-500.0,0.00019452,2,"2024-12-22T15:30:48.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303790,1734881448719,-500.0,0.00019452,2,"2024-12-22T15:30:48.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303791,1734881448728,-500.0,0.00019452,2,"2024-12-22T15:30:48.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303792,1734881448738,-500.0,0.00019452,2,"2024-12-22T15:30:48.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303793,1734881448747,-857.69,0.00019452,2,"2024-12-22T15:30:48.747",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303794,1734881448756,-507.55672115,0.00019452,2,"2024-12-22T15:30:48.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303795,1734881448767,-547.58,0.00019452,2,"2024-12-22T15:30:48.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303796,1734881448779,-500.0,0.00019452,2,"2024-12-22T15:30:48.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303797,1734881448788,-500.0,0.00019452,2,"2024-12-22T15:30:48.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303798,1734881448797,-500.0,0.00019452,2,"2024-12-22T15:30:48.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303799,1734881448807,-500.0,0.00019452,2,"2024-12-22T15:30:48.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303800,1734881448816,-764.76375495,0.00019452,2,"2024-12-22T15:30:48.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303801,1734881448825,-500.0,0.00019452,2,"2024-12-22T15:30:48.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303802,1734881448834,-540.18,0.00019452,2,"2024-12-22T15:30:48.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303803,1734881448844,-500.0,0.00019452,2,"2024-12-22T15:30:48.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303804,1734881448853,-500.0,0.00019452,2,"2024-12-22T15:30:48.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303805,1734881448863,-500.0,0.00019452,2,"2024-12-22T15:30:48.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303806,1734881448872,-502.4,0.00019452,2,"2024-12-22T15:30:48.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303807,1734881448881,-500.0,0.00019452,2,"2024-12-22T15:30:48.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303808,1734881448890,-500.0,0.00019452,2,"2024-12-22T15:30:48.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303809,1734881448899,-500.0,0.00019452,2,"2024-12-22T15:30:48.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303810,1734881448908,-500.0,0.00019452,2,"2024-12-22T15:30:48.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303811,1734881448917,-500.0,0.00019452,2,"2024-12-22T15:30:48.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303812,1734881448926,-500.0,0.00019452,2,"2024-12-22T15:30:48.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303813,1734881448935,-500.0,0.00019452,2,"2024-12-22T15:30:48.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303814,1734881448947,-500.0,0.00019452,2,"2024-12-22T15:30:48.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303815,1734881448956,-500.0,0.00019452,2,"2024-12-22T15:30:48.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303816,1734881448966,-876.12,0.00019452,2,"2024-12-22T15:30:48.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303817,1734881448975,-500.0,0.00019452,2,"2024-12-22T15:30:48.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303818,1734881448984,-673.59,0.00019452,2,"2024-12-22T15:30:48.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303819,1734881448993,-500.0,0.00019452,2,"2024-12-22T15:30:48.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303820,1734881449002,-500.0,0.00019452,2,"2024-12-22T15:30:49.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303821,1734881449011,-5159.6,0.00019452,2,"2024-12-22T15:30:49.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303822,1734881449021,-500.0,0.00019452,2,"2024-12-22T15:30:49.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303823,1734881449031,-500.0,0.00019452,2,"2024-12-22T15:30:49.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303824,1734881449040,-261.38098769,0.00019452,2,"2024-12-22T15:30:49.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303825,1734881449049,-500.0,0.00019452,2,"2024-12-22T15:30:49.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303826,1734881449058,-500.0,0.00019452,2,"2024-12-22T15:30:49.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303827,1734881449067,-508.56550408,0.00019452,2,"2024-12-22T15:30:49.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303828,1734881449077,-505.77561848,0.00019452,2,"2024-12-22T15:30:49.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303829,1734881449086,-500.0,0.00019452,2,"2024-12-22T15:30:49.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303830,1734881449095,-886.93,0.00019452,2,"2024-12-22T15:30:49.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303831,1734881449105,-552.05,0.00019452,2,"2024-12-22T15:30:49.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303832,1734881449114,-574.00231945,0.00019452,2,"2024-12-22T15:30:49.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303833,1734881449123,-553.05,0.00019452,2,"2024-12-22T15:30:49.123",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303834,1734881449132,-500.0,0.00019452,2,"2024-12-22T15:30:49.132",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303835,1734881449142,-500.0,0.00019452,2,"2024-12-22T15:30:49.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303836,1734881449150,-608.7,0.00019452,2,"2024-12-22T15:30:49.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303837,1734881449159,-1013.19,0.00019452,2,"2024-12-22T15:30:49.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303838,1734881449169,-500.0,0.00019452,2,"2024-12-22T15:30:49.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303839,1734881449178,-500.0,0.00019452,2,"2024-12-22T15:30:49.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303840,1734881449187,-500.0,0.00019452,2,"2024-12-22T15:30:49.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303841,1734881449198,-623.12,0.00019452,2,"2024-12-22T15:30:49.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303842,1734881449207,-500.0,0.00019452,2,"2024-12-22T15:30:49.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303843,1734881449346,-500.0,0.00019452,2,"2024-12-22T15:30:49.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303844,1734881449357,-500.0,0.00019452,2,"2024-12-22T15:30:49.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303845,1734881449366,-500.0,0.00019452,2,"2024-12-22T15:30:49.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303846,1734881449376,-500.0,0.00019452,2,"2024-12-22T15:30:49.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303847,1734881449386,-500.0,0.00019452,2,"2024-12-22T15:30:49.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303848,1734881449395,-989.27,0.00019452,2,"2024-12-22T15:30:49.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303849,1734881449404,-500.0,0.00019452,2,"2024-12-22T15:30:49.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303850,1734881449414,-500.0,0.00019452,2,"2024-12-22T15:30:49.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303851,1734881449423,-500.0,0.00019452,2,"2024-12-22T15:30:49.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303852,1734881449432,-500.0,0.00019452,2,"2024-12-22T15:30:49.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303853,1734881449444,-500.0,0.00019452,2,"2024-12-22T15:30:49.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303854,1734881449453,-500.0,0.00019452,2,"2024-12-22T15:30:49.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303855,1734881449463,-500.0,0.00019452,2,"2024-12-22T15:30:49.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303856,1734881449472,-500.0,0.00019452,2,"2024-12-22T15:30:49.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303857,1734881449481,-500.0,0.00019452,2,"2024-12-22T15:30:49.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303858,1734881449491,-555.74,0.00019452,2,"2024-12-22T15:30:49.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303859,1734881449500,-500.0,0.00019452,2,"2024-12-22T15:30:49.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303860,1734881449510,-500.0,0.00019452,2,"2024-12-22T15:30:49.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303861,1734881449519,-502.62113078,0.00019452,2,"2024-12-22T15:30:49.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303862,1734881449528,-500.0,0.00019452,2,"2024-12-22T15:30:49.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303863,1734881449537,-828.13,0.00019452,2,"2024-12-22T15:30:49.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303864,1734881449546,-500.0,0.00019452,2,"2024-12-22T15:30:49.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303865,1734881449556,-500.0,0.00019452,2,"2024-12-22T15:30:49.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303866,1734881449565,-500.0,0.00019452,2,"2024-12-22T15:30:49.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303867,1734881449575,-822.65,0.00019452,2,"2024-12-22T15:30:49.575",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303868,1734881449584,-500.0,0.00019452,2,"2024-12-22T15:30:49.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303869,1734881449593,-507.01909356,0.00019452,2,"2024-12-22T15:30:49.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303870,1734881449606,-500.0,0.00019452,2,"2024-12-22T15:30:49.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303871,1734881449615,-500.0,0.00019452,2,"2024-12-22T15:30:49.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303872,1734881449624,-291.218995,0.00019452,2,"2024-12-22T15:30:49.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303873,1734881449634,-500.0,0.00019452,2,"2024-12-22T15:30:49.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303874,1734881449643,-616.63,0.00019452,2,"2024-12-22T15:30:49.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303875,1734881449653,-509.01,0.00019452,2,"2024-12-22T15:30:49.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303876,1734881449663,-500.0,0.00019452,2,"2024-12-22T15:30:49.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303877,1734881449672,-759.28,0.00019452,2,"2024-12-22T15:30:49.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303878,1734881449682,-500.0,0.00019452,2,"2024-12-22T15:30:49.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303879,1734881449694,-10411.86,0.00019452,2,"2024-12-22T15:30:49.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303880,1734881449704,-500.0,0.00019452,2,"2024-12-22T15:30:49.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303881,1734881449713,-29542.85,0.00019452,2,"2024-12-22T15:30:49.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303882,1734881449723,-500.0,0.00019452,2,"2024-12-22T15:30:49.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303883,1734881449733,-500.0,0.00019452,2,"2024-12-22T15:30:49.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303884,1734881449743,-500.0,0.00019452,2,"2024-12-22T15:30:49.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303885,1734881449752,-1582.31,0.00019452,2,"2024-12-22T15:30:49.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303886,1734881449762,-500.0,0.00019452,2,"2024-12-22T15:30:49.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303887,1734881449775,-578.17,0.00019452,2,"2024-12-22T15:30:49.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303888,1734881449784,-500.0,0.00019452,2,"2024-12-22T15:30:49.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303889,1734881449794,-500.0,0.00019452,2,"2024-12-22T15:30:49.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303890,1734881449803,-500.0,0.00019452,2,"2024-12-22T15:30:49.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303891,1734881449815,-500.0,0.00019452,2,"2024-12-22T15:30:49.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303892,1734881449824,-500.0,0.00019452,2,"2024-12-22T15:30:49.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303893,1734881449834,-500.0,0.00019452,2,"2024-12-22T15:30:49.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303894,1734881449843,-500.0,0.00019452,2,"2024-12-22T15:30:49.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303895,1734881449853,-500.0,0.00019452,2,"2024-12-22T15:30:49.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303896,1734881449863,-891.78,0.00019452,2,"2024-12-22T15:30:49.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303897,1734881449873,-500.0,0.00019452,2,"2024-12-22T15:30:49.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303898,1734881449883,-500.0,0.00019452,2,"2024-12-22T15:30:49.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303899,1734881449892,-500.0,0.00019452,2,"2024-12-22T15:30:49.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303900,1734881449902,-500.0,0.00019452,2,"2024-12-22T15:30:49.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303901,1734881449911,-3581.2,0.00019452,2,"2024-12-22T15:30:49.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303902,1734881449921,-1107.95,0.00019452,2,"2024-12-22T15:30:49.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303903,1734881449931,-520.85,0.00019452,2,"2024-12-22T15:30:49.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303904,1734881449944,-1017.92,0.00019452,2,"2024-12-22T15:30:49.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303905,1734881449953,-500.0,0.00019452,2,"2024-12-22T15:30:49.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303906,1734881449962,-618.57,0.00019452,2,"2024-12-22T15:30:49.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303907,1734881449971,-500.0,0.00019452,2,"2024-12-22T15:30:49.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303908,1734881449981,-500.0,0.00019452,2,"2024-12-22T15:30:49.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303909,1734881449992,-500.0,0.00019452,2,"2024-12-22T15:30:49.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303910,1734881450001,-500.0,0.00019452,2,"2024-12-22T15:30:50.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303911,1734881450013,-597.67,0.00019452,2,"2024-12-22T15:30:50.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303912,1734881450022,-600.56,0.00019452,2,"2024-12-22T15:30:50.022",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303913,1734881450032,-2153.46,0.00019452,2,"2024-12-22T15:30:50.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303914,1734881450042,-2582.39,0.00019452,2,"2024-12-22T15:30:50.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303915,1734881450052,-632.15,0.00019452,2,"2024-12-22T15:30:50.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303916,1734881450061,-797.39,0.00019452,2,"2024-12-22T15:30:50.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303917,1734881450071,-504.67427316,0.00019452,2,"2024-12-22T15:30:50.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303918,1734881450082,-631.85596521,0.00019452,2,"2024-12-22T15:30:50.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303919,1734881450093,-500.0,0.00019452,2,"2024-12-22T15:30:50.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303920,1734881450103,-500.0,0.00019452,2,"2024-12-22T15:30:50.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303921,1734881450114,-500.0,0.00019452,2,"2024-12-22T15:30:50.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303922,1734881450123,-760.95,0.00019452,2,"2024-12-22T15:30:50.123",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303923,1734881450134,-500.0,0.00019452,2,"2024-12-22T15:30:50.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303924,1734881450143,-2950.68,0.00019452,2,"2024-12-22T15:30:50.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303925,1734881450153,-635.96184477,0.00019452,2,"2024-12-22T15:30:50.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303926,1734881450162,-500.0,0.00019452,2,"2024-12-22T15:30:50.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303927,1734881450171,-500.0,0.00019452,2,"2024-12-22T15:30:50.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303928,1734881450181,-6006.68,0.00019452,2,"2024-12-22T15:30:50.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303929,1734881450191,-500.0,0.00019452,2,"2024-12-22T15:30:50.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303930,1734881450200,-1950.81,0.00019452,2,"2024-12-22T15:30:50.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303931,1734881450210,-500.0,0.00019452,2,"2024-12-22T15:30:50.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303932,1734881450220,-500.0,0.00019452,2,"2024-12-22T15:30:50.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303933,1734881450229,-500.0,0.00019452,2,"2024-12-22T15:30:50.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303934,1734881450239,-928.99,0.00019452,2,"2024-12-22T15:30:50.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303935,1734881450248,-566.55,0.00019452,2,"2024-12-22T15:30:50.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303936,1734881450258,-500.0,0.00019452,2,"2024-12-22T15:30:50.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303937,1734881450268,-866.58,0.00019452,2,"2024-12-22T15:30:50.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303938,1734881450278,-500.0,0.00019452,2,"2024-12-22T15:30:50.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303939,1734881450290,-500.0,0.00019452,2,"2024-12-22T15:30:50.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303940,1734881450299,-777.05,0.00019452,2,"2024-12-22T15:30:50.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303941,1734881450308,-500.0,0.00019452,2,"2024-12-22T15:30:50.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303942,1734881450318,-500.0,0.00019452,2,"2024-12-22T15:30:50.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303943,1734881450327,-36264.67,0.00019452,2,"2024-12-22T15:30:50.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303944,1734881450337,-615.29,0.00019452,2,"2024-12-22T15:30:50.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303945,1734881450347,-642.56,0.00019452,2,"2024-12-22T15:30:50.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303946,1734881450356,-249.31,0.00019452,2,"2024-12-22T15:30:50.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303947,1734881450365,-500.0,0.00019452,2,"2024-12-22T15:30:50.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303948,1734881450374,-586.72,0.00019452,2,"2024-12-22T15:30:50.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303949,1734881450384,-500.0,0.00019452,2,"2024-12-22T15:30:50.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303950,1734881450393,-1347.11,0.00019452,2,"2024-12-22T15:30:50.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303951,1734881450402,-5695.88,0.00019452,2,"2024-12-22T15:30:50.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303952,1734881450411,-500.0,0.00019452,2,"2024-12-22T15:30:50.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303953,1734881450420,-195.30827493,0.00019452,2,"2024-12-22T15:30:50.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303954,1734881450430,-500.0,0.00019452,2,"2024-12-22T15:30:50.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303955,1734881450440,-50596.19,0.00019452,2,"2024-12-22T15:30:50.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303956,1734881450449,-500.0,0.00019452,2,"2024-12-22T15:30:50.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303957,1734881450461,-500.0,0.00019452,2,"2024-12-22T15:30:50.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303958,1734881450471,-8820.76,0.00019452,2,"2024-12-22T15:30:50.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303959,1734881450480,-500.0,0.00019452,2,"2024-12-22T15:30:50.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303960,1734881450489,-500.0,0.00019452,2,"2024-12-22T15:30:50.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303961,1734881450498,-500.0,0.00019452,2,"2024-12-22T15:30:50.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303962,1734881450507,-500.0,0.00019452,2,"2024-12-22T15:30:50.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303963,1734881450517,-500.0,0.00019452,2,"2024-12-22T15:30:50.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303964,1734881450526,-682.03,0.00019452,2,"2024-12-22T15:30:50.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303965,1734881450536,-515.93,0.00019452,2,"2024-12-22T15:30:50.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303966,1734881450546,-500.0,0.00019452,2,"2024-12-22T15:30:50.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303967,1734881450555,-1437.44,0.00019452,2,"2024-12-22T15:30:50.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303968,1734881450565,-500.0,0.00019452,2,"2024-12-22T15:30:50.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303969,1734881450575,-500.0,0.00019452,2,"2024-12-22T15:30:50.575",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303970,1734881450584,-945.81,0.00019452,2,"2024-12-22T15:30:50.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303971,1734881450593,-646.11,0.00019452,2,"2024-12-22T15:30:50.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303972,1734881450603,-500.0,0.00019452,2,"2024-12-22T15:30:50.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303973,1734881450612,-829.13,0.00019452,2,"2024-12-22T15:30:50.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303974,1734881450622,-603.72,0.00019452,2,"2024-12-22T15:30:50.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303975,1734881450631,-4345.75,0.00019452,2,"2024-12-22T15:30:50.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303976,1734881450641,-663.72,0.00019452,2,"2024-12-22T15:30:50.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303977,1734881450650,-6113.02,0.00019452,2,"2024-12-22T15:30:50.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303978,1734881450659,-1355.16,0.00019452,2,"2024-12-22T15:30:50.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303979,1734881450669,-9131.21,0.00019452,2,"2024-12-22T15:30:50.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303980,1734881450678,-500.0,0.00019452,2,"2024-12-22T15:30:50.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303981,1734881450690,-760.11,0.00019452,2,"2024-12-22T15:30:50.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303982,1734881450699,-752.19,0.00019452,2,"2024-12-22T15:30:50.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303983,1734881450709,-500.0,0.00019452,2,"2024-12-22T15:30:50.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303984,1734881450718,-500.0,0.00019452,2,"2024-12-22T15:30:50.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303985,1734881450728,-6436.96,0.00019452,2,"2024-12-22T15:30:50.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303986,1734881450737,-500.0,0.00019452,2,"2024-12-22T15:30:50.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303987,1734881450746,-829.19,0.00019452,2,"2024-12-22T15:30:50.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303988,1734881450755,-683.95,0.00019452,2,"2024-12-22T15:30:50.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303989,1734881450765,-703.93,0.00019452,2,"2024-12-22T15:30:50.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303990,1734881450779,-192.78,0.00019452,2,"2024-12-22T15:30:50.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303991,1734881450788,-500.0,0.00019452,2,"2024-12-22T15:30:50.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303992,1734881450797,-82240.9,0.00019452,2,"2024-12-22T15:30:50.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303993,1734881450807,-929.49,0.00019452,2,"2024-12-22T15:30:50.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303994,1734881450816,-1082.63,0.00019452,2,"2024-12-22T15:30:50.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303995,1734881450825,-3271.98,0.00019452,2,"2024-12-22T15:30:50.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303996,1734881450833,-14649.77,0.00019452,2,"2024-12-22T15:30:50.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303997,1734881450843,-500.0,0.00019452,2,"2024-12-22T15:30:50.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303998,1734881450852,-153.37808235,0.00019452,2,"2024-12-22T15:30:50.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346303999,1734881450861,-500.0,0.00019452,2,"2024-12-22T15:30:50.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304000,1734881450870,-3091.65,0.00019452,2,"2024-12-22T15:30:50.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304001,1734881450879,-23276.36,0.00019452,2,"2024-12-22T15:30:50.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304002,1734881450888,-1401.52,0.00019452,2,"2024-12-22T15:30:50.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304003,1734881450897,-8975.57,0.00019452,2,"2024-12-22T15:30:50.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304004,1734881450906,-953.7,0.00019452,2,"2024-12-22T15:30:50.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304005,1734881450914,-500.0,0.00019452,2,"2024-12-22T15:30:50.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304006,1734881450923,-500.0,0.00019452,2,"2024-12-22T15:30:50.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304007,1734881450932,-2934.22,0.00019452,2,"2024-12-22T15:30:50.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304008,1734881450942,-1629.65,0.00019452,2,"2024-12-22T15:30:50.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304009,1734881450950,-21960.92,0.00019452,2,"2024-12-22T15:30:50.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304010,1734881450959,-500.0,0.00019452,2,"2024-12-22T15:30:50.959",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304011,1734881450968,-1075.74,0.00019452,2,"2024-12-22T15:30:50.968",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304012,1734881450977,-581.11,0.00019452,2,"2024-12-22T15:30:50.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304013,1734881450987,-500.0,0.00019452,2,"2024-12-22T15:30:50.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304014,1734881450996,-754.14,0.00019452,2,"2024-12-22T15:30:50.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304015,1734881451005,-2484.39,0.00019452,2,"2024-12-22T15:30:51.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304016,1734881451014,-500.0,0.00019452,2,"2024-12-22T15:30:51.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304017,1734881451023,-5488.75,0.00019452,2,"2024-12-22T15:30:51.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304018,1734881451033,-500.0,0.00019452,2,"2024-12-22T15:30:51.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304019,1734881451042,-701.23,0.00019452,2,"2024-12-22T15:30:51.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304020,1734881451052,-1647.78,0.00019452,2,"2024-12-22T15:30:51.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304021,1734881451061,-500.0,0.00019452,2,"2024-12-22T15:30:51.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304022,1734881451070,-7971.0,0.00019452,2,"2024-12-22T15:30:51.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304023,1734881451079,-632.65,0.00019452,2,"2024-12-22T15:30:51.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304024,1734881451088,-500.0,0.00019452,2,"2024-12-22T15:30:51.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304025,1734881451098,-593.34,0.00019452,2,"2024-12-22T15:30:51.098",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304026,1734881451107,-500.0,0.00019452,2,"2024-12-22T15:30:51.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304027,1734881451116,-1334.97,0.00019452,2,"2024-12-22T15:30:51.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304028,1734881451126,-609.95,0.00019452,2,"2024-12-22T15:30:51.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304029,1734881451135,-2503.31,0.00019452,2,"2024-12-22T15:30:51.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304030,1734881451145,-1493.49,0.00019452,2,"2024-12-22T15:30:51.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304031,1734881451154,-500.0,0.00019452,2,"2024-12-22T15:30:51.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304032,1734881451163,-2016.09,0.00019452,2,"2024-12-22T15:30:51.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304033,1734881451173,-194.6195156,0.00019452,2,"2024-12-22T15:30:51.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304034,1734881451182,-801.38,0.00019452,2,"2024-12-22T15:30:51.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304035,1734881451192,-500.0,0.00019452,2,"2024-12-22T15:30:51.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304036,1734881451201,-8019.92,0.00019452,2,"2024-12-22T15:30:51.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304037,1734881451210,-6945.02,0.00019452,2,"2024-12-22T15:30:51.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304038,1734881451219,-500.0,0.00019452,2,"2024-12-22T15:30:51.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304039,1734881451229,-4387.5,0.00019452,2,"2024-12-22T15:30:51.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304040,1734881451239,-500.0,0.00019452,2,"2024-12-22T15:30:51.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304041,1734881451248,-500.0,0.00019452,2,"2024-12-22T15:30:51.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304042,1734881451257,-558.77961003,0.00019452,2,"2024-12-22T15:30:51.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304043,1734881451266,-500.0,0.00019452,2,"2024-12-22T15:30:51.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304044,1734881451275,-638.78,0.00019452,2,"2024-12-22T15:30:51.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304045,1734881451285,-498.53474607,0.00019452,2,"2024-12-22T15:30:51.285",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304046,1734881451294,-500.0,0.00019452,2,"2024-12-22T15:30:51.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304047,1734881451303,-5309.39,0.00019452,2,"2024-12-22T15:30:51.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304048,1734881451313,-646.98,0.00019452,2,"2024-12-22T15:30:51.313",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304049,1734881451322,-778.03,0.00019452,2,"2024-12-22T15:30:51.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304050,1734881451331,-3781.1,0.00019452,2,"2024-12-22T15:30:51.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304051,1734881451340,-500.0,0.00019452,2,"2024-12-22T15:30:51.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304052,1734881451350,-500.0,0.00019452,2,"2024-12-22T15:30:51.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304053,1734881451359,-1057.33,0.00019452,2,"2024-12-22T15:30:51.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304054,1734881451368,-500.0,0.00019452,2,"2024-12-22T15:30:51.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304055,1734881451377,-2039.69,0.00019452,2,"2024-12-22T15:30:51.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304056,1734881451386,-842.54,0.00019452,2,"2024-12-22T15:30:51.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304057,1734881451395,-500.0,0.00019452,2,"2024-12-22T15:30:51.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304058,1734881451404,-28779.14,0.00019452,2,"2024-12-22T15:30:51.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304059,1734881451414,-1138.14,0.00019452,2,"2024-12-22T15:30:51.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304060,1734881451424,-500.0,0.00019452,2,"2024-12-22T15:30:51.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304061,1734881451433,-500.0,0.00019452,2,"2024-12-22T15:30:51.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304062,1734881451443,-2055.22,0.00019452,2,"2024-12-22T15:30:51.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304063,1734881451452,-500.0,0.00019452,2,"2024-12-22T15:30:51.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304064,1734881451463,-500.0,0.00019452,2,"2024-12-22T15:30:51.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304065,1734881451472,-734.62,0.00019452,2,"2024-12-22T15:30:51.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304066,1734881451608,-823.27,0.00019452,2,"2024-12-22T15:30:51.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304067,1734881451619,-523.28,0.00019452,2,"2024-12-22T15:30:51.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304068,1734881451628,-4351.28,0.00019452,2,"2024-12-22T15:30:51.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304069,1734881451638,-500.0,0.00019452,2,"2024-12-22T15:30:51.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304070,1734881451647,-500.0,0.00019452,2,"2024-12-22T15:30:51.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304071,1734881451656,-244.96768433,0.00019452,2,"2024-12-22T15:30:51.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304072,1734881451666,-500.0,0.00019452,2,"2024-12-22T15:30:51.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304073,1734881451675,-500.0,0.00019452,2,"2024-12-22T15:30:51.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304074,1734881451684,-5194.41337268,0.00019452,2,"2024-12-22T15:30:51.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304075,1734881451694,-11046.38693033,0.00019454,2,"2024-12-22T15:30:51.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304076,1734881451703,-5194.41337268,0.00019455,2,"2024-12-22T15:30:51.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304077,1734881451713,-5194.41337268,0.0001946,2,"2024-12-22T15:30:51.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304078,1734881451722,-11046.38693033,0.0001946,2,"2024-12-22T15:30:51.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304079,1734881451732,-2632.58141026,0.00019464,2,"2024-12-22T15:30:51.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304080,1734881451742,-11046.38693033,0.00019465,2,"2024-12-22T15:30:51.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304081,1734881451751,-8855.04656178,0.00019465,2,"2024-12-22T15:30:51.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304082,1734881451761,-1435.9534965,0.00019467,2,"2024-12-22T15:30:51.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304083,1734881451773,-2632.58141026,0.00019467,2,"2024-12-22T15:30:51.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304084,1734881451783,-3016.5968238,0.00019469,2,"2024-12-22T15:30:51.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304085,1734881451792,-1435.9534965,0.00019471,2,"2024-12-22T15:30:51.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304086,1734881451802,-8855.04656178,0.00019473,2,"2024-12-22T15:30:51.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304087,1734881451811,-2632.58141026,0.00019477,2,"2024-12-22T15:30:51.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304088,1734881451821,-3016.5968238,0.00019478,2,"2024-12-22T15:30:51.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304089,1734881451831,-3016.5968238,0.00019481,2,"2024-12-22T15:30:51.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304090,1734881451840,-3016.5968238,0.00019484,2,"2024-12-22T15:30:51.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304091,1734881451850,-8855.04656178,0.00019484,2,"2024-12-22T15:30:51.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304092,1734881451860,-2632.58141026,0.00019484,2,"2024-12-22T15:30:51.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304093,1734881451870,-5194.41337268,0.00019488,2,"2024-12-22T15:30:51.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304094,1734881451879,-480616.10302278,0.0001949,5,"2024-12-22T15:30:51.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304095,1734881451890,-1435.9534965,0.00019495,2,"2024-12-22T15:30:51.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304096,1734881451899,-1435.9534965,0.00019496,2,"2024-12-22T15:30:51.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304097,1734881451909,-1435.9534965,0.00019496,2,"2024-12-22T15:30:51.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304098,1734881451919,-8855.04656178,0.00019499,2,"2024-12-22T15:30:51.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304099,1734881451928,-1435.9534965,0.00019499,2,"2024-12-22T15:30:51.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304100,1734881451938,-208.0,0.000195,2,"2024-12-22T15:30:51.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304101,1734881451950,-210.0,0.000195,2,"2024-12-22T15:30:51.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304102,1734881451959,-150.0,0.000195,4,"2024-12-22T15:30:51.959",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304103,1734881451969,-203.0,0.000195,2,"2024-12-22T15:30:51.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304104,1734881451978,-153.0,0.00019517,2,"2024-12-22T15:30:51.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304105,1734881451987,-423.2763481,0.0001957,2,"2024-12-22T15:30:51.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304106,1734881451997,-1021.12080574,0.000196,2,"2024-12-22T15:30:51.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304107,1734881452006,-1068.34968752,0.000196,2,"2024-12-22T15:30:52.006",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304108,1734881452016,-1047.0457448,0.000196,2,"2024-12-22T15:30:52.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304109,1734881452026,-1121.48490818,0.000196,2,"2024-12-22T15:30:52.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304110,1734881452035,-1028.21293014,0.000196,2,"2024-12-22T15:30:52.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304111,1734881452044,-617055.34019287,0.000196,2,"2024-12-22T15:30:52.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304112,1734881452054,-1467.06986921,0.00019626,2,"2024-12-22T15:30:52.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304113,1734881452064,-245.57175388,0.0001969,2,"2024-12-22T15:30:52.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304114,1734881452073,-1920.31,0.00019699,2,"2024-12-22T15:30:52.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304115,1734881452083,-1920.31,0.00019699,2,"2024-12-22T15:30:52.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304116,1734881452092,-1920.31,0.00019699,2,"2024-12-22T15:30:52.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304117,1734881452102,-1920.31,0.00019699,2,"2024-12-22T15:30:52.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304118,1734881452111,-837941.58728871,0.000197,2,"2024-12-22T15:30:52.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304119,1734881452121,-456.9,0.000197,2,"2024-12-22T15:30:52.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304120,1734881452130,-250.0,0.000197,2,"2024-12-22T15:30:52.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304121,1734881452139,-250.0,0.000197,2,"2024-12-22T15:30:52.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304122,1734881452148,-250.0,0.000197,2,"2024-12-22T15:30:52.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304123,1734881452158,-250.0,0.000197,2,"2024-12-22T15:30:52.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304124,1734881452167,-250.0,0.000197,2,"2024-12-22T15:30:52.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304125,1734881452176,-250.0,0.000197,2,"2024-12-22T15:30:52.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304126,1734881452186,-250.0,0.000197,2,"2024-12-22T15:30:52.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304127,1734881452197,-250.0,0.000197,2,"2024-12-22T15:30:52.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304128,1734881452206,-250.0,0.000197,2,"2024-12-22T15:30:52.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304129,1734881452216,-250.0,0.000197,2,"2024-12-22T15:30:52.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304130,1734881452226,-250.0,0.000197,2,"2024-12-22T15:30:52.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304131,1734881452235,-250.0,0.000197,2,"2024-12-22T15:30:52.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304132,1734881452245,-250.0,0.000197,2,"2024-12-22T15:30:52.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304133,1734881452254,-250.0,0.000197,2,"2024-12-22T15:30:52.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304134,1734881452263,-250.0,0.000197,2,"2024-12-22T15:30:52.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304135,1734881452273,-250.0,0.000197,2,"2024-12-22T15:30:52.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304136,1734881452282,-250.0,0.000197,2,"2024-12-22T15:30:52.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304137,1734881452291,-250.0,0.000197,2,"2024-12-22T15:30:52.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304138,1734881452301,-250.0,0.000197,2,"2024-12-22T15:30:52.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304139,1734881452311,-250.0,0.000197,2,"2024-12-22T15:30:52.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304140,1734881452320,-250.0,0.000197,2,"2024-12-22T15:30:52.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304141,1734881452329,-250.0,0.000197,2,"2024-12-22T15:30:52.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304142,1734881452339,-250.0,0.000197,2,"2024-12-22T15:30:52.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304143,1734881452348,-250.0,0.000197,2,"2024-12-22T15:30:52.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304144,1734881452358,-250.0,0.000197,2,"2024-12-22T15:30:52.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304145,1734881452368,-250.0,0.000197,2,"2024-12-22T15:30:52.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304146,1734881452378,-250.0,0.000197,2,"2024-12-22T15:30:52.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304147,1734881452387,-250.0,0.000197,2,"2024-12-22T15:30:52.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304148,1734881452397,-250.0,0.000197,2,"2024-12-22T15:30:52.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304149,1734881452407,-250.0,0.000197,2,"2024-12-22T15:30:52.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304150,1734881452417,-250.0,0.000197,2,"2024-12-22T15:30:52.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304151,1734881452426,-250.0,0.000197,2,"2024-12-22T15:30:52.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304152,1734881452436,-250.0,0.000197,2,"2024-12-22T15:30:52.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304153,1734881452446,-250.0,0.000197,2,"2024-12-22T15:30:52.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304154,1734881452456,-250.0,0.000197,2,"2024-12-22T15:30:52.456",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304155,1734881452466,-1467.06986921,0.00019717,2,"2024-12-22T15:30:52.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304156,1734881452475,-1920.31,0.00019724,2,"2024-12-22T15:30:52.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304157,1734881452485,-619.41,0.00019725,2,"2024-12-22T15:30:52.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304158,1734881452495,-1585.3,0.00019725,2,"2024-12-22T15:30:52.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304159,1734881452506,-1917.94,0.00019725,2,"2024-12-22T15:30:52.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304160,1734881452516,-812.1,0.00019725,2,"2024-12-22T15:30:52.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304161,1734881452525,-11737.39,0.00019725,2,"2024-12-22T15:30:52.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304162,1734881452535,-1135.46,0.00019725,2,"2024-12-22T15:30:52.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304163,1734881452544,-500.0,0.00019725,2,"2024-12-22T15:30:52.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304164,1734881452554,-1000.0,0.00019725,2,"2024-12-22T15:30:52.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304165,1734881452564,-712.18,0.00019725,2,"2024-12-22T15:30:52.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304166,1734881452573,-500.0,0.00019725,2,"2024-12-22T15:30:52.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304167,1734881452583,-1317.01,0.00019725,2,"2024-12-22T15:30:52.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304168,1734881452593,-3059.92,0.00019725,2,"2024-12-22T15:30:52.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304169,1734881452603,-1920.31,0.00019725,2,"2024-12-22T15:30:52.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304170,1734881452612,-500.0,0.00019726,2,"2024-12-22T15:30:52.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304171,1734881452621,-500.0,0.00019726,2,"2024-12-22T15:30:52.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304172,1734881452631,-500.0,0.00019726,2,"2024-12-22T15:30:52.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304173,1734881452641,-500.0,0.00019726,2,"2024-12-22T15:30:52.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304174,1734881452650,-500.0,0.00019726,2,"2024-12-22T15:30:52.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304175,1734881452660,-500.0,0.00019726,2,"2024-12-22T15:30:52.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304176,1734881452670,-500.0,0.00019726,2,"2024-12-22T15:30:52.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304177,1734881452679,-500.0,0.00019726,2,"2024-12-22T15:30:52.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304178,1734881452689,-500.0,0.00019726,2,"2024-12-22T15:30:52.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304179,1734881452700,-500.0,0.00019726,2,"2024-12-22T15:30:52.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304180,1734881452710,-500.0,0.00019726,2,"2024-12-22T15:30:52.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304181,1734881452720,-500.0,0.00019726,2,"2024-12-22T15:30:52.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304182,1734881452729,-500.0,0.00019726,2,"2024-12-22T15:30:52.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304183,1734881452739,-500.0,0.00019726,2,"2024-12-22T15:30:52.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304184,1734881452749,-500.0,0.00019726,2,"2024-12-22T15:30:52.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304185,1734881452759,-500.0,0.00019726,2,"2024-12-22T15:30:52.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304186,1734881452771,-500.0,0.00019726,2,"2024-12-22T15:30:52.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304187,1734881452781,-500.0,0.00019726,2,"2024-12-22T15:30:52.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304188,1734881452791,-513.59,0.00019726,2,"2024-12-22T15:30:52.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304189,1734881452800,-205.42492921,0.00019726,2,"2024-12-22T15:30:52.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304190,1734881452811,-500.0,0.00019726,2,"2024-12-22T15:30:52.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304191,1734881452820,-500.0,0.00019726,2,"2024-12-22T15:30:52.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304192,1734881452829,-565.48,0.00019726,2,"2024-12-22T15:30:52.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304193,1734881452839,-500.0,0.00019726,2,"2024-12-22T15:30:52.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304194,1734881452850,-804.27,0.00019726,2,"2024-12-22T15:30:52.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304195,1734881452861,-684.212988,0.00019726,2,"2024-12-22T15:30:52.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304196,1734881452870,-3303.604918,0.00019726,2,"2024-12-22T15:30:52.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304197,1734881452879,-545.92564934,0.00019726,2,"2024-12-22T15:30:52.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304198,1734881452890,-500.0,0.00019726,2,"2024-12-22T15:30:52.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304199,1734881452900,-500.0,0.00019726,2,"2024-12-22T15:30:52.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304200,1734881452909,-500.0,0.00019726,2,"2024-12-22T15:30:52.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304201,1734881452920,-333.13825786,0.00019726,2,"2024-12-22T15:30:52.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304202,1734881452929,-500.0,0.00019726,2,"2024-12-22T15:30:52.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304203,1734881452940,-500.0,0.00019726,2,"2024-12-22T15:30:52.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304204,1734881452952,-500.0,0.00019726,2,"2024-12-22T15:30:52.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304205,1734881452961,-500.0,0.00019726,2,"2024-12-22T15:30:52.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304206,1734881452971,-1179.12,0.00019726,2,"2024-12-22T15:30:52.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304207,1734881452980,-579.64,0.00019726,2,"2024-12-22T15:30:52.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304208,1734881452989,-819.04,0.00019726,2,"2024-12-22T15:30:52.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304209,1734881452998,-870.34,0.00019726,2,"2024-12-22T15:30:52.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304210,1734881453007,-500.0,0.00019726,2,"2024-12-22T15:30:53.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304211,1734881453017,-500.0,0.00019726,2,"2024-12-22T15:30:53.017",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304212,1734881453026,-500.0,0.00019726,2,"2024-12-22T15:30:53.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304213,1734881453035,-556.13,0.00019726,2,"2024-12-22T15:30:53.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304214,1734881453044,-500.0,0.00019726,2,"2024-12-22T15:30:53.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304215,1734881453053,-500.0,0.00019726,2,"2024-12-22T15:30:53.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304216,1734881453063,-216.63842489,0.00019726,2,"2024-12-22T15:30:53.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304217,1734881453072,-500.0,0.00019726,2,"2024-12-22T15:30:53.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304218,1734881453081,-500.0,0.00019726,2,"2024-12-22T15:30:53.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304219,1734881453090,-500.0,0.00019726,2,"2024-12-22T15:30:53.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304220,1734881453099,-500.0,0.00019726,2,"2024-12-22T15:30:53.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304221,1734881453108,-500.0,0.00019726,2,"2024-12-22T15:30:53.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304222,1734881453117,-500.0,0.00019726,2,"2024-12-22T15:30:53.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304223,1734881453126,-500.0,0.00019726,2,"2024-12-22T15:30:53.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304224,1734881453135,-500.0,0.00019726,2,"2024-12-22T15:30:53.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304225,1734881453144,-630.08839638,0.00019726,2,"2024-12-22T15:30:53.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304226,1734881453153,-500.0,0.00019726,2,"2024-12-22T15:30:53.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304227,1734881453163,-857.69,0.00019726,2,"2024-12-22T15:30:53.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304228,1734881453172,-547.58,0.00019726,2,"2024-12-22T15:30:53.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304229,1734881453181,-500.0,0.00019726,2,"2024-12-22T15:30:53.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304230,1734881453191,-500.0,0.00019726,2,"2024-12-22T15:30:53.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304231,1734881453200,-500.0,0.00019726,2,"2024-12-22T15:30:53.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304232,1734881453209,-500.0,0.00019726,2,"2024-12-22T15:30:53.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304233,1734881453219,-500.0,0.00019726,2,"2024-12-22T15:30:53.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304234,1734881453228,-540.18,0.00019726,2,"2024-12-22T15:30:53.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304235,1734881453238,-500.0,0.00019726,2,"2024-12-22T15:30:53.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304236,1734881453247,-500.0,0.00019726,2,"2024-12-22T15:30:53.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304237,1734881453256,-500.0,0.00019726,2,"2024-12-22T15:30:53.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304238,1734881453266,-525.71321348,0.00019726,2,"2024-12-22T15:30:53.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304239,1734881453275,-500.0,0.00019726,2,"2024-12-22T15:30:53.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304240,1734881453284,-500.0,0.00019726,2,"2024-12-22T15:30:53.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304241,1734881453293,-500.0,0.00019726,2,"2024-12-22T15:30:53.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304242,1734881453302,-500.0,0.00019726,2,"2024-12-22T15:30:53.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304243,1734881453311,-500.0,0.00019726,2,"2024-12-22T15:30:53.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304244,1734881453320,-876.12,0.00019726,2,"2024-12-22T15:30:53.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304245,1734881453330,-500.0,0.00019726,2,"2024-12-22T15:30:53.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304246,1734881453339,-673.59,0.00019726,2,"2024-12-22T15:30:53.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304247,1734881453348,-500.0,0.00019726,2,"2024-12-22T15:30:53.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304248,1734881453358,-500.0,0.00019726,2,"2024-12-22T15:30:53.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304249,1734881453368,-5159.6,0.00019726,2,"2024-12-22T15:30:53.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304250,1734881453377,-500.0,0.00019726,2,"2024-12-22T15:30:53.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304251,1734881453386,-500.0,0.00019726,2,"2024-12-22T15:30:53.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304252,1734881453396,-500.0,0.00019726,2,"2024-12-22T15:30:53.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304253,1734881453404,-500.0,0.00019726,2,"2024-12-22T15:30:53.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304254,1734881453414,-886.93,0.00019726,2,"2024-12-22T15:30:53.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304255,1734881453423,-552.05,0.00019726,2,"2024-12-22T15:30:53.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304256,1734881453432,-553.05,0.00019726,2,"2024-12-22T15:30:53.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304257,1734881453444,-500.0,0.00019726,2,"2024-12-22T15:30:53.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304258,1734881453455,-500.0,0.00019726,2,"2024-12-22T15:30:53.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304259,1734881453465,-608.7,0.00019726,2,"2024-12-22T15:30:53.465",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304260,1734881453474,-500.0,0.00019726,2,"2024-12-22T15:30:53.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304261,1734881453483,-1013.19,0.00019726,2,"2024-12-22T15:30:53.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304262,1734881453493,-589.5938794,0.00019726,2,"2024-12-22T15:30:53.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304263,1734881453502,-500.0,0.00019726,2,"2024-12-22T15:30:53.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304264,1734881453511,-623.12,0.00019726,2,"2024-12-22T15:30:53.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304265,1734881453520,-500.0,0.00019726,2,"2024-12-22T15:30:53.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304266,1734881453530,-500.0,0.00019726,2,"2024-12-22T15:30:53.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304267,1734881453539,-500.0,0.00019726,2,"2024-12-22T15:30:53.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304268,1734881453548,-989.27,0.00019726,2,"2024-12-22T15:30:53.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304269,1734881453558,-500.0,0.00019726,2,"2024-12-22T15:30:53.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304270,1734881453567,-500.0,0.00019726,2,"2024-12-22T15:30:53.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304271,1734881453694,-500.0,0.00019726,2,"2024-12-22T15:30:53.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304272,1734881453704,-500.0,0.00019726,2,"2024-12-22T15:30:53.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304273,1734881453713,-500.0,0.00019726,2,"2024-12-22T15:30:53.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304274,1734881453722,-500.0,0.00019726,2,"2024-12-22T15:30:53.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304275,1734881453732,-500.0,0.00019726,2,"2024-12-22T15:30:53.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304276,1734881453742,-555.74,0.00019726,2,"2024-12-22T15:30:53.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304277,1734881453751,-447.81181694,0.00019726,2,"2024-12-22T15:30:53.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304278,1734881453760,-238.66834675,0.00019726,2,"2024-12-22T15:30:53.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304279,1734881453775,-500.0,0.00019726,2,"2024-12-22T15:30:53.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304280,1734881453784,-828.13,0.00019726,2,"2024-12-22T15:30:53.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304281,1734881453792,-500.0,0.00019726,2,"2024-12-22T15:30:53.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304282,1734881453801,-500.0,0.00019726,2,"2024-12-22T15:30:53.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304283,1734881453812,-500.0,0.00019726,2,"2024-12-22T15:30:53.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304284,1734881453821,-822.65,0.00019726,2,"2024-12-22T15:30:53.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304285,1734881453831,-500.0,0.00019726,2,"2024-12-22T15:30:53.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304286,1734881453840,-588.28677955,0.00019726,2,"2024-12-22T15:30:53.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304287,1734881453850,-500.0,0.00019726,2,"2024-12-22T15:30:53.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304288,1734881453861,-500.0,0.00019726,2,"2024-12-22T15:30:53.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304289,1734881453871,-291.218995,0.00019726,2,"2024-12-22T15:30:53.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304290,1734881453880,-616.63,0.00019726,2,"2024-12-22T15:30:53.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304291,1734881453890,-509.01,0.00019726,2,"2024-12-22T15:30:53.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304292,1734881453900,-500.0,0.00019726,2,"2024-12-22T15:30:53.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304293,1734881453911,-759.28,0.00019726,2,"2024-12-22T15:30:53.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304294,1734881453920,-500.0,0.00019726,2,"2024-12-22T15:30:53.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304295,1734881453930,-10411.86,0.00019726,2,"2024-12-22T15:30:53.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304296,1734881453940,-500.0,0.00019726,2,"2024-12-22T15:30:53.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304297,1734881453952,-29542.85,0.00019726,2,"2024-12-22T15:30:53.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304298,1734881453961,-500.0,0.00019726,2,"2024-12-22T15:30:53.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304299,1734881453970,-500.0,0.00019726,2,"2024-12-22T15:30:53.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304300,1734881453979,-500.0,0.00019726,2,"2024-12-22T15:30:53.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304301,1734881453988,-1582.31,0.00019726,2,"2024-12-22T15:30:53.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304302,1734881453999,-500.0,0.00019726,2,"2024-12-22T15:30:53.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304303,1734881454008,-500.0,0.00019726,2,"2024-12-22T15:30:54.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304304,1734881454018,-500.0,0.00019726,2,"2024-12-22T15:30:54.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304305,1734881454027,-500.0,0.00019726,2,"2024-12-22T15:30:54.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304306,1734881454036,-500.0,0.00019726,2,"2024-12-22T15:30:54.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304307,1734881454045,-500.0,0.00019726,2,"2024-12-22T15:30:54.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304308,1734881454054,-500.0,0.00019726,2,"2024-12-22T15:30:54.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304309,1734881454064,-891.78,0.00019726,2,"2024-12-22T15:30:54.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304310,1734881454073,-500.0,0.00019726,2,"2024-12-22T15:30:54.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304311,1734881454083,-500.0,0.00019726,2,"2024-12-22T15:30:54.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304312,1734881454093,-500.0,0.00019726,2,"2024-12-22T15:30:54.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304313,1734881454102,-3581.2,0.00019726,2,"2024-12-22T15:30:54.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304314,1734881454112,-1107.95,0.00019726,2,"2024-12-22T15:30:54.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304315,1734881454121,-520.85,0.00019726,2,"2024-12-22T15:30:54.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304316,1734881454130,-1017.92,0.00019726,2,"2024-12-22T15:30:54.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304317,1734881454139,-500.0,0.00019726,2,"2024-12-22T15:30:54.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304318,1734881454149,-618.57,0.00019726,2,"2024-12-22T15:30:54.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304319,1734881454158,-500.0,0.00019726,2,"2024-12-22T15:30:54.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304320,1734881454167,-500.0,0.00019726,2,"2024-12-22T15:30:54.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304321,1734881454176,-500.0,0.00019726,2,"2024-12-22T15:30:54.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304322,1734881454185,-500.0,0.00019726,2,"2024-12-22T15:30:54.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304323,1734881454194,-597.67,0.00019726,2,"2024-12-22T15:30:54.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304324,1734881454204,-600.56,0.00019726,2,"2024-12-22T15:30:54.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304325,1734881454213,-2153.46,0.00019726,2,"2024-12-22T15:30:54.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304326,1734881454223,-2582.39,0.00019726,2,"2024-12-22T15:30:54.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304327,1734881454232,-797.39,0.00019726,2,"2024-12-22T15:30:54.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304328,1734881454242,-500.0,0.00019726,2,"2024-12-22T15:30:54.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304329,1734881454251,-500.0,0.00019726,2,"2024-12-22T15:30:54.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304330,1734881454260,-500.0,0.00019726,2,"2024-12-22T15:30:54.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304331,1734881454269,-760.95,0.00019726,2,"2024-12-22T15:30:54.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304332,1734881454279,-2950.68,0.00019726,2,"2024-12-22T15:30:54.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304333,1734881454288,-500.0,0.00019726,2,"2024-12-22T15:30:54.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304334,1734881454298,-500.0,0.00019726,2,"2024-12-22T15:30:54.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304335,1734881454307,-6006.68,0.00019726,2,"2024-12-22T15:30:54.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304336,1734881454316,-500.0,0.00019726,2,"2024-12-22T15:30:54.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304337,1734881454325,-1950.81,0.00019726,2,"2024-12-22T15:30:54.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304338,1734881454334,-154.57,0.00019726,2,"2024-12-22T15:30:54.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304339,1734881454343,-500.0,0.00019726,2,"2024-12-22T15:30:54.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304340,1734881454352,-928.99,0.00019726,2,"2024-12-22T15:30:54.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304341,1734881454362,-566.55,0.00019726,2,"2024-12-22T15:30:54.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304342,1734881454371,-500.0,0.00019726,2,"2024-12-22T15:30:54.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304343,1734881454380,-866.58,0.00019726,2,"2024-12-22T15:30:54.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304344,1734881454390,-406.08,0.00019726,2,"2024-12-22T15:30:54.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304345,1734881454399,-500.0,0.00019726,2,"2024-12-22T15:30:54.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304346,1734881454409,-777.05,0.00019726,2,"2024-12-22T15:30:54.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304347,1734881454418,-500.0,0.00019726,2,"2024-12-22T15:30:54.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304348,1734881454428,-36264.67,0.00019726,2,"2024-12-22T15:30:54.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304349,1734881454437,-615.29,0.00019726,2,"2024-12-22T15:30:54.437",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304350,1734881454447,-642.56,0.00019726,2,"2024-12-22T15:30:54.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304351,1734881454457,-500.0,0.00019726,2,"2024-12-22T15:30:54.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304352,1734881454467,-586.72,0.00019726,2,"2024-12-22T15:30:54.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304353,1734881454476,-500.0,0.00019726,2,"2024-12-22T15:30:54.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304354,1734881454486,-1347.11,0.00019726,2,"2024-12-22T15:30:54.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304355,1734881454495,-5695.88,0.00019726,2,"2024-12-22T15:30:54.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304356,1734881454505,-500.0,0.00019726,2,"2024-12-22T15:30:54.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304357,1734881454514,-500.0,0.00019726,2,"2024-12-22T15:30:54.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304358,1734881454524,-50596.19,0.00019726,2,"2024-12-22T15:30:54.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304359,1734881454534,-500.0,0.00019726,2,"2024-12-22T15:30:54.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304360,1734881454543,-500.0,0.00019726,2,"2024-12-22T15:30:54.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304361,1734881454552,-8820.76,0.00019726,2,"2024-12-22T15:30:54.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304362,1734881454562,-500.0,0.00019726,2,"2024-12-22T15:30:54.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304363,1734881454571,-500.0,0.00019726,2,"2024-12-22T15:30:54.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304364,1734881454581,-500.0,0.00019726,2,"2024-12-22T15:30:54.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304365,1734881454591,-500.0,0.00019726,2,"2024-12-22T15:30:54.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304366,1734881454600,-500.0,0.00019726,2,"2024-12-22T15:30:54.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304367,1734881454610,-682.03,0.00019726,2,"2024-12-22T15:30:54.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304368,1734881454619,-515.93,0.00019726,2,"2024-12-22T15:30:54.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304369,1734881454629,-500.0,0.00019726,2,"2024-12-22T15:30:54.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304370,1734881454638,-1437.44,0.00019726,2,"2024-12-22T15:30:54.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304371,1734881454647,-500.0,0.00019726,2,"2024-12-22T15:30:54.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304372,1734881454657,-500.0,0.00019726,2,"2024-12-22T15:30:54.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304373,1734881454666,-945.81,0.00019726,2,"2024-12-22T15:30:54.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304374,1734881454675,-646.11,0.00019726,2,"2024-12-22T15:30:54.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304375,1734881454685,-500.0,0.00019726,2,"2024-12-22T15:30:54.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304376,1734881454695,-829.13,0.00019726,2,"2024-12-22T15:30:54.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304377,1734881454705,-603.72,0.00019726,2,"2024-12-22T15:30:54.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304378,1734881454715,-4345.75,0.00019726,2,"2024-12-22T15:30:54.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304379,1734881454726,-663.72,0.00019726,2,"2024-12-22T15:30:54.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304380,1734881454735,-1355.16,0.00019726,2,"2024-12-22T15:30:54.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304381,1734881454745,-6113.02,0.00019726,2,"2024-12-22T15:30:54.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304382,1734881454754,-9131.21,0.00019726,2,"2024-12-22T15:30:54.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304383,1734881454763,-500.0,0.00019726,2,"2024-12-22T15:30:54.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304384,1734881454777,-760.11,0.00019726,2,"2024-12-22T15:30:54.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304385,1734881454786,-752.19,0.00019726,2,"2024-12-22T15:30:54.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304386,1734881454796,-500.0,0.00019726,2,"2024-12-22T15:30:54.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304387,1734881454805,-500.0,0.00019726,2,"2024-12-22T15:30:54.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304388,1734881454814,-6436.96,0.00019726,2,"2024-12-22T15:30:54.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304389,1734881454823,-500.0,0.00019726,2,"2024-12-22T15:30:54.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304390,1734881454833,-829.19,0.00019726,2,"2024-12-22T15:30:54.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304391,1734881454843,-683.95,0.00019726,2,"2024-12-22T15:30:54.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304392,1734881454853,-703.93,0.00019726,2,"2024-12-22T15:30:54.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304393,1734881454862,-500.0,0.00019726,2,"2024-12-22T15:30:54.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304394,1734881454871,-82240.9,0.00019726,2,"2024-12-22T15:30:54.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304395,1734881454880,-929.49,0.00019726,2,"2024-12-22T15:30:54.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304396,1734881454889,-1082.63,0.00019726,2,"2024-12-22T15:30:54.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304397,1734881454898,-3271.98,0.00019726,2,"2024-12-22T15:30:54.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304398,1734881454908,-14649.77,0.00019726,2,"2024-12-22T15:30:54.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304399,1734881454917,-500.0,0.00019726,2,"2024-12-22T15:30:54.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304400,1734881454927,-383.85710765,0.00019726,2,"2024-12-22T15:30:54.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304401,1734881454936,-3091.65,0.00019726,2,"2024-12-22T15:30:54.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304402,1734881454946,-23276.36,0.00019726,2,"2024-12-22T15:30:54.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304403,1734881454955,-1401.52,0.00019726,2,"2024-12-22T15:30:54.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304404,1734881454964,-8975.57,0.00019726,2,"2024-12-22T15:30:54.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304405,1734881454973,-953.7,0.00019726,2,"2024-12-22T15:30:54.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304406,1734881454982,-500.0,0.00019726,2,"2024-12-22T15:30:54.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304407,1734881454991,-500.0,0.00019726,2,"2024-12-22T15:30:54.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304408,1734881455001,-2934.22,0.00019726,2,"2024-12-22T15:30:55.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304409,1734881455010,-1629.65,0.00019726,2,"2024-12-22T15:30:55.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304410,1734881455019,-21960.92,0.00019726,2,"2024-12-22T15:30:55.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304411,1734881455028,-500.0,0.00019726,2,"2024-12-22T15:30:55.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304412,1734881455037,-1075.74,0.00019726,2,"2024-12-22T15:30:55.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304413,1734881455047,-581.11,0.00019726,2,"2024-12-22T15:30:55.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304414,1734881455056,-500.0,0.00019726,2,"2024-12-22T15:30:55.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304415,1734881455065,-754.14,0.00019726,2,"2024-12-22T15:30:55.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304416,1734881455075,-2484.39,0.00019726,2,"2024-12-22T15:30:55.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304417,1734881455084,-500.0,0.00019726,2,"2024-12-22T15:30:55.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304418,1734881455093,-5488.75,0.00019726,2,"2024-12-22T15:30:55.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304419,1734881455102,-500.0,0.00019726,2,"2024-12-22T15:30:55.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304420,1734881455112,-701.23,0.00019726,2,"2024-12-22T15:30:55.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304421,1734881455121,-1647.78,0.00019726,2,"2024-12-22T15:30:55.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304422,1734881455130,-500.0,0.00019726,2,"2024-12-22T15:30:55.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304423,1734881455140,-7971.0,0.00019726,2,"2024-12-22T15:30:55.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304424,1734881455149,-632.65,0.00019726,2,"2024-12-22T15:30:55.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304425,1734881455158,-500.0,0.00019726,2,"2024-12-22T15:30:55.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304426,1734881455168,-593.34,0.00019726,2,"2024-12-22T15:30:55.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304427,1734881455177,-500.0,0.00019726,2,"2024-12-22T15:30:55.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304428,1734881455186,-1334.97,0.00019726,2,"2024-12-22T15:30:55.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304429,1734881455196,-2503.31,0.00019726,2,"2024-12-22T15:30:55.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304430,1734881455205,-1493.49,0.00019726,2,"2024-12-22T15:30:55.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304431,1734881455216,-500.0,0.00019726,2,"2024-12-22T15:30:55.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304432,1734881455225,-801.38,0.00019726,2,"2024-12-22T15:30:55.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304433,1734881455235,-2016.09,0.00019726,2,"2024-12-22T15:30:55.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304434,1734881455244,-500.0,0.00019726,2,"2024-12-22T15:30:55.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304435,1734881455254,-8019.92,0.00019726,2,"2024-12-22T15:30:55.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304436,1734881455263,-6945.02,0.00019726,2,"2024-12-22T15:30:55.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304437,1734881455272,-500.0,0.00019726,2,"2024-12-22T15:30:55.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304438,1734881455281,-4387.5,0.00019726,2,"2024-12-22T15:30:55.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304439,1734881455291,-500.0,0.00019726,2,"2024-12-22T15:30:55.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304440,1734881455300,-212.10886188,0.00019726,2,"2024-12-22T15:30:55.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304441,1734881455310,-500.0,0.00019726,2,"2024-12-22T15:30:55.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304442,1734881455319,-638.78,0.00019726,2,"2024-12-22T15:30:55.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304443,1734881455328,-500.0,0.00019726,2,"2024-12-22T15:30:55.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304444,1734881455338,-5309.39,0.00019726,2,"2024-12-22T15:30:55.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304445,1734881455347,-646.98,0.00019726,2,"2024-12-22T15:30:55.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304446,1734881455356,-778.03,0.00019726,2,"2024-12-22T15:30:55.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304447,1734881455366,-3781.1,0.00019726,2,"2024-12-22T15:30:55.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304448,1734881455375,-619.88301094,0.00019726,2,"2024-12-22T15:30:55.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304449,1734881455384,-500.0,0.00019726,2,"2024-12-22T15:30:55.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304450,1734881455394,-1057.33,0.00019726,2,"2024-12-22T15:30:55.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304451,1734881455403,-500.0,0.00019726,2,"2024-12-22T15:30:55.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304452,1734881455413,-2039.69,0.00019726,2,"2024-12-22T15:30:55.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304453,1734881455422,-842.54,0.00019726,2,"2024-12-22T15:30:55.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304454,1734881455433,-500.0,0.00019726,2,"2024-12-22T15:30:55.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304455,1734881455443,-28779.14,0.00019726,2,"2024-12-22T15:30:55.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304456,1734881455453,-1138.14,0.00019726,2,"2024-12-22T15:30:55.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304457,1734881455463,-500.0,0.00019726,2,"2024-12-22T15:30:55.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304458,1734881455473,-2055.22,0.00019726,2,"2024-12-22T15:30:55.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304459,1734881455482,-500.0,0.00019726,2,"2024-12-22T15:30:55.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304460,1734881455609,-500.0,0.00019726,2,"2024-12-22T15:30:55.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304461,1734881455619,-734.62,0.00019726,2,"2024-12-22T15:30:55.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304462,1734881455628,-823.27,0.00019726,2,"2024-12-22T15:30:55.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304463,1734881455638,-4351.28,0.00019726,2,"2024-12-22T15:30:55.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304464,1734881455647,-500.0,0.00019726,2,"2024-12-22T15:30:55.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304465,1734881455657,-500.0,0.00019726,2,"2024-12-22T15:30:55.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304466,1734881455666,-500.0,0.00019726,2,"2024-12-22T15:30:55.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304467,1734881455675,-150.0,0.00019727,2,"2024-12-22T15:30:55.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304468,1734881455685,-150.0,0.00019728,2,"2024-12-22T15:30:55.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304469,1734881455695,-150.0,0.00019729,2,"2024-12-22T15:30:55.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304470,1734881455705,-423.27634812,0.0001973,2,"2024-12-22T15:30:55.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304471,1734881455715,-150.0,0.00019735,2,"2024-12-22T15:30:55.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304472,1734881455724,-150.0,0.00019736,2,"2024-12-22T15:30:55.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304473,1734881455734,-150.0,0.00019737,2,"2024-12-22T15:30:55.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304474,1734881455743,-150.0,0.00019741,2,"2024-12-22T15:30:55.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304475,1734881455752,-150.0,0.00019742,2,"2024-12-22T15:30:55.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304476,1734881455762,-1500.0,0.00019743,2,"2024-12-22T15:30:55.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304477,1734881455775,-150.0,0.00019745,2,"2024-12-22T15:30:55.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304478,1734881455784,-150.0,0.00019748,2,"2024-12-22T15:30:55.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304479,1734881455794,-1500.0,0.00019749,2,"2024-12-22T15:30:55.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304480,1734881455803,-150.0,0.00019749,2,"2024-12-22T15:30:55.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304481,1734881455813,-208.0,0.0001975,2,"2024-12-22T15:30:55.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304482,1734881455822,-210.0,0.0001975,2,"2024-12-22T15:30:55.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304483,1734881455832,-203.0,0.0001975,2,"2024-12-22T15:30:55.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304484,1734881455841,-207.0,0.0001975,2,"2024-12-22T15:30:55.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304485,1734881455851,-150.0,0.00019752,2,"2024-12-22T15:30:55.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304486,1734881455861,-150.0,0.00019756,2,"2024-12-22T15:30:55.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304487,1734881455870,-150.0,0.00019756,2,"2024-12-22T15:30:55.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304488,1734881455880,-150.0,0.00019757,2,"2024-12-22T15:30:55.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304489,1734881455889,-150.0,0.00019764,2,"2024-12-22T15:30:55.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304490,1734881455900,-150.0,0.00019765,2,"2024-12-22T15:30:55.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304491,1734881455909,-300.0,0.00019767,2,"2024-12-22T15:30:55.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304492,1734881455919,-150.0,0.00019768,2,"2024-12-22T15:30:55.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304493,1734881455928,-150.0,0.00019771,2,"2024-12-22T15:30:55.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304494,1734881455938,-300.0,0.00019771,2,"2024-12-22T15:30:55.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304495,1734881455949,-150.0,0.00019772,2,"2024-12-22T15:30:55.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304496,1734881455958,-162.29978398,0.00019773,2,"2024-12-22T15:30:55.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304497,1734881455967,-509.23929976,0.00019773,2,"2024-12-22T15:30:55.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304498,1734881455977,-583.53894794,0.00019773,2,"2024-12-22T15:30:55.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304499,1734881455986,-504.82459546,0.00019773,2,"2024-12-22T15:30:55.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304500,1734881455995,-500.0,0.00019773,2,"2024-12-22T15:30:55.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304501,1734881456005,-500.20297702,0.00019773,2,"2024-12-22T15:30:56.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304502,1734881456014,-150.0,0.00019778,2,"2024-12-22T15:30:56.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304503,1734881456023,-150.0,0.00019779,2,"2024-12-22T15:30:56.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304504,1734881456032,-150.0,0.0001978,2,"2024-12-22T15:30:56.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304505,1734881456042,-150.0,0.00019782,2,"2024-12-22T15:30:56.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304506,1734881456051,-150.0,0.00019788,2,"2024-12-22T15:30:56.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304507,1734881456060,-150.0,0.00019788,2,"2024-12-22T15:30:56.060",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304508,1734881456070,-704.66312219,0.0001979,2,"2024-12-22T15:30:56.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304509,1734881456081,-1500.0,0.00019793,2,"2024-12-22T15:30:56.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304510,1734881456090,-150.0,0.00019796,2,"2024-12-22T15:30:56.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304511,1734881456099,-150.0,0.00019797,2,"2024-12-22T15:30:56.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304512,1734881456108,-150.0,0.00019798,2,"2024-12-22T15:30:56.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304513,1734881456117,-1000.0,0.000198,2,"2024-12-22T15:30:56.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304514,1734881456126,-220713.6874189,0.000198,2,"2024-12-22T15:30:56.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304515,1734881456136,-24401.304037,0.000198,2,"2024-12-22T15:30:56.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304516,1734881456145,-24401.304037,0.000198,2,"2024-12-22T15:30:56.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304517,1734881456155,-24401.304037,0.000198,2,"2024-12-22T15:30:56.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304518,1734881456164,-24401.304037,0.000198,2,"2024-12-22T15:30:56.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304519,1734881456175,-24401.304037,0.000198,2,"2024-12-22T15:30:56.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304520,1734881456184,-24401.304037,0.000198,2,"2024-12-22T15:30:56.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304521,1734881456195,-24401.304037,0.000198,2,"2024-12-22T15:30:56.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304522,1734881456205,-24401.304037,0.000198,2,"2024-12-22T15:30:56.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304523,1734881456215,-24401.304037,0.000198,2,"2024-12-22T15:30:56.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304524,1734881456224,-24401.304037,0.000198,2,"2024-12-22T15:30:56.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304525,1734881456233,-24401.304037,0.000198,2,"2024-12-22T15:30:56.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304526,1734881456243,-24401.304037,0.000198,2,"2024-12-22T15:30:56.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304527,1734881456253,-24401.304037,0.000198,2,"2024-12-22T15:30:56.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304528,1734881456262,-24401.304037,0.000198,2,"2024-12-22T15:30:56.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304529,1734881456271,-24401.304037,0.000198,2,"2024-12-22T15:30:56.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304530,1734881456280,-24401.304037,0.000198,2,"2024-12-22T15:30:56.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304531,1734881456289,-24401.304037,0.000198,2,"2024-12-22T15:30:56.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304532,1734881456299,-24401.304037,0.000198,2,"2024-12-22T15:30:56.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304533,1734881456308,-24401.304037,0.000198,2,"2024-12-22T15:30:56.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304534,1734881456318,-24401.304037,0.000198,2,"2024-12-22T15:30:56.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304535,1734881456329,-24401.304037,0.000198,2,"2024-12-22T15:30:56.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304536,1734881456339,-24401.304037,0.000198,2,"2024-12-22T15:30:56.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304537,1734881456349,-109751.92442705,0.000198,2,"2024-12-22T15:30:56.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304538,1734881456359,-56074.1512063,0.000198,2,"2024-12-22T15:30:56.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304539,1734881456368,-150.0,0.00019806,2,"2024-12-22T15:30:56.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304540,1734881456378,-1500.0,0.00019807,2,"2024-12-22T15:30:56.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304541,1734881456388,-150.0,0.00019807,2,"2024-12-22T15:30:56.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304542,1734881456397,-500.0,0.00019808,2,"2024-12-22T15:30:56.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304543,1734881456406,-1467.06986921,0.00019809,2,"2024-12-22T15:30:56.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304544,1734881456416,-21535.84535702,0.0001981,2,"2024-12-22T15:30:56.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304545,1734881456426,-150.0,0.00019813,2,"2024-12-22T15:30:56.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304546,1734881456435,-150.0,0.00019816,2,"2024-12-22T15:30:56.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304547,1734881456452,-150.0,0.00019823,2,"2024-12-22T15:30:56.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304548,1734881456467,-150.0,0.00019828,2,"2024-12-22T15:30:56.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304549,1734881456484,-150.0,0.00019828,2,"2024-12-22T15:30:56.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304550,1734881456501,-150.0,0.00019828,2,"2024-12-22T15:30:56.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304551,1734881456519,-1500.0,0.0001983,2,"2024-12-22T15:30:56.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304552,1734881456532,-1500.0,0.00019831,2,"2024-12-22T15:30:56.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304553,1734881456551,-1500.0,0.00019835,2,"2024-12-22T15:30:56.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304554,1734881456568,-150.0,0.00019839,2,"2024-12-22T15:30:56.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304555,1734881456585,-500.0,0.0001984,2,"2024-12-22T15:30:56.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304556,1734881456601,-150.0,0.00019841,2,"2024-12-22T15:30:56.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304557,1734881456624,-150.0,0.00019842,2,"2024-12-22T15:30:56.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304558,1734881456641,-150.0,0.00019843,2,"2024-12-22T15:30:56.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304559,1734881456658,-150.0,0.00019849,2,"2024-12-22T15:30:56.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304560,1734881456672,-150.0,0.0001985,2,"2024-12-22T15:30:56.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304561,1734881456691,-150.0,0.00019852,2,"2024-12-22T15:30:56.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304562,1734881456704,-1500.0,0.00019852,2,"2024-12-22T15:30:56.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304563,1734881456720,-619.41,0.00019862,2,"2024-12-22T15:30:56.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304564,1734881456735,-150.0,0.00019862,2,"2024-12-22T15:30:56.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304565,1734881456746,-150.0,0.00019866,2,"2024-12-22T15:30:56.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304566,1734881456761,-150.0,0.00019871,2,"2024-12-22T15:30:56.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304567,1734881456775,-150.0,0.00019871,2,"2024-12-22T15:30:56.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304568,1734881456789,-150.0,0.00019871,2,"2024-12-22T15:30:56.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304569,1734881456803,-150.0,0.00019872,2,"2024-12-22T15:30:56.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304570,1734881456820,-150.0,0.00019874,2,"2024-12-22T15:30:56.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304571,1734881456833,-23513.99892552,0.00019875,2,"2024-12-22T15:30:56.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304572,1734881456848,-150.0,0.00019875,2,"2024-12-22T15:30:56.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304573,1734881456862,-150.0,0.00019875,2,"2024-12-22T15:30:56.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304574,1734881456876,-150.0,0.00019875,2,"2024-12-22T15:30:56.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304575,1734881456888,-150.0,0.00019875,2,"2024-12-22T15:30:56.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304576,1734881456902,-3950.728,0.00019876,2,"2024-12-22T15:30:56.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304577,1734881456916,-199.921,0.00019876,2,"2024-12-22T15:30:56.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304578,1734881456929,-150.0,0.0001988,2,"2024-12-22T15:30:56.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304579,1734881456943,-150.0,0.00019882,2,"2024-12-22T15:30:56.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304580,1734881456956,-150.0,0.00019885,2,"2024-12-22T15:30:56.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304581,1734881456969,-150.0,0.00019894,2,"2024-12-22T15:30:56.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304582,1734881456983,-150.0,0.00019895,2,"2024-12-22T15:30:56.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304583,1734881456997,-100043.8403191,0.00019895,2,"2024-12-22T15:30:56.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304584,1734881457010,-150.0,0.00019896,2,"2024-12-22T15:30:57.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304585,1734881457024,-150.0,0.00019898,2,"2024-12-22T15:30:57.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304586,1734881457038,-150.0,0.00019899,2,"2024-12-22T15:30:57.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304587,1734881457051,-994.93290471,0.000199,2,"2024-12-22T15:30:57.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304588,1734881457065,-22002.1962,0.000199,2,"2024-12-22T15:30:57.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304589,1734881457082,-500.0,0.000199,2,"2024-12-22T15:30:57.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304590,1734881457097,-23373.54646504,0.000199,2,"2024-12-22T15:30:57.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304591,1734881457111,-15416.27835564,0.000199,2,"2024-12-22T15:30:57.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304592,1734881457125,-1467.06986921,0.000199,2,"2024-12-22T15:30:57.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304593,1734881457139,-1080.450673,0.000199,2,"2024-12-22T15:30:57.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304594,1734881457153,-1879266.9214688,0.000199,2,"2024-12-22T15:30:57.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304595,1734881457168,-15455.78905919,0.000199,2,"2024-12-22T15:30:57.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304596,1734881457182,-2160.0,0.000199,2,"2024-12-22T15:30:57.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304597,1734881457195,-150.0,0.00019903,2,"2024-12-22T15:30:57.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304598,1734881457210,-150.0,0.00019904,2,"2024-12-22T15:30:57.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304599,1734881457223,-150.0,0.00019904,2,"2024-12-22T15:30:57.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304600,1734881457240,-150.0,0.00019904,2,"2024-12-22T15:30:57.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304601,1734881457258,-516.85589827,0.00019905,2,"2024-12-22T15:30:57.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304602,1734881457272,-150.0,0.00019908,2,"2024-12-22T15:30:57.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304603,1734881457288,-150.0,0.00019909,2,"2024-12-22T15:30:57.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304604,1734881457303,-150.0,0.00019919,2,"2024-12-22T15:30:57.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304605,1734881457317,-150.0,0.00019921,2,"2024-12-22T15:30:57.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304606,1734881457331,-204.71391,0.00019921,2,"2024-12-22T15:30:57.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304607,1734881457345,-150.0,0.00019922,2,"2024-12-22T15:30:57.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304608,1734881457358,-150.0,0.00019922,2,"2024-12-22T15:30:57.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304609,1734881457372,-150.0,0.00019925,2,"2024-12-22T15:30:57.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304610,1734881457386,-150.0,0.00019926,2,"2024-12-22T15:30:57.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304611,1734881457401,-150.0,0.0001993,2,"2024-12-22T15:30:57.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304612,1734881457415,-150.0,0.00019933,2,"2024-12-22T15:30:57.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304613,1734881457429,-150.0,0.00019936,2,"2024-12-22T15:30:57.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304614,1734881457443,-1500.0,0.00019936,2,"2024-12-22T15:30:57.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304615,1734881457458,-150.0,0.00019937,2,"2024-12-22T15:30:57.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304616,1734881457473,-150.0,0.00019938,2,"2024-12-22T15:30:57.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304617,1734881457486,-1500.0,0.00019939,2,"2024-12-22T15:30:57.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304618,1734881457501,-150.0,0.00019942,2,"2024-12-22T15:30:57.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304619,1734881457515,-1256.18,0.00019945,2,"2024-12-22T15:30:57.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304620,1734881457530,-150.0,0.00019946,2,"2024-12-22T15:30:57.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304621,1734881457545,-150.0,0.00019947,2,"2024-12-22T15:30:57.545",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304622,1734881457560,-150.0,0.00019949,2,"2024-12-22T15:30:57.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304623,1734881457574,-150.0,0.00019951,2,"2024-12-22T15:30:57.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304624,1734881457588,-150.0,0.00019953,2,"2024-12-22T15:30:57.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304625,1734881457603,-1500.0,0.00019954,2,"2024-12-22T15:30:57.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304626,1734881457612,-1500.0,0.0001996,2,"2024-12-22T15:30:57.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304627,1734881457622,-49284.99050018,0.0001996,2,"2024-12-22T15:30:57.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304628,1734881457631,-150.0,0.00019962,2,"2024-12-22T15:30:57.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304629,1734881457641,-150.0,0.00019964,2,"2024-12-22T15:30:57.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304630,1734881457650,-150.0,0.00019964,2,"2024-12-22T15:30:57.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304631,1734881457660,-150.0,0.00019964,2,"2024-12-22T15:30:57.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304632,1734881457669,-150.0,0.00019964,2,"2024-12-22T15:30:57.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304633,1734881457832,-150.0,0.00019967,2,"2024-12-22T15:30:57.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304634,1734881457915,-150.0,0.00019969,2,"2024-12-22T15:30:57.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304635,1734881457927,-400.0,0.0001997,2,"2024-12-22T15:30:57.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304636,1734881457936,-552.17852518,0.0001997,2,"2024-12-22T15:30:57.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304637,1734881457948,-150.0,0.00019971,2,"2024-12-22T15:30:57.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304638,1734881457957,-500.89787548,0.00019973,2,"2024-12-22T15:30:57.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304639,1734881457966,-500.0,0.00019973,2,"2024-12-22T15:30:57.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304640,1734881457975,-500.0,0.00019973,2,"2024-12-22T15:30:57.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304641,1734881457985,-260.03028348,0.00019973,2,"2024-12-22T15:30:57.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304642,1734881457995,-159.71631024,0.00019973,2,"2024-12-22T15:30:57.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304643,1734881458005,-500.0,0.00019973,2,"2024-12-22T15:30:58.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304644,1734881458016,-150.0,0.00019973,2,"2024-12-22T15:30:58.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304645,1734881458027,-150.0,0.00019974,2,"2024-12-22T15:30:58.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304646,1734881458036,-150.0,0.00019976,2,"2024-12-22T15:30:58.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304647,1734881458045,-150.0,0.00019976,2,"2024-12-22T15:30:58.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304648,1734881458055,-150.0,0.00019976,2,"2024-12-22T15:30:58.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304649,1734881458065,-3474662.06300808,0.0001998,2,"2024-12-22T15:30:58.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304650,1734881458074,-197.1,0.00019981,2,"2024-12-22T15:30:58.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304651,1734881458083,-150.0,0.00019982,2,"2024-12-22T15:30:58.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304652,1734881458092,-1920.31,0.00019984,2,"2024-12-22T15:30:58.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304653,1734881458101,-80097.40320666,0.00019985,2,"2024-12-22T15:30:58.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304654,1734881458110,-151.0,0.00019985,2,"2024-12-22T15:30:58.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304655,1734881458119,-262.81,0.00019985,2,"2024-12-22T15:30:58.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304656,1734881458128,-198.01,0.00019985,2,"2024-12-22T15:30:58.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304657,1734881458137,-151.0,0.00019985,2,"2024-12-22T15:30:58.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304658,1734881458146,-151.0,0.00019985,2,"2024-12-22T15:30:58.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304659,1734881458156,-151.0,0.00019985,2,"2024-12-22T15:30:58.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304660,1734881458165,-151.0,0.00019985,2,"2024-12-22T15:30:58.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304661,1734881458174,-151.0,0.00019985,2,"2024-12-22T15:30:58.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304662,1734881458183,-151.0,0.00019985,2,"2024-12-22T15:30:58.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304663,1734881458193,-151.0,0.00019985,2,"2024-12-22T15:30:58.193",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304664,1734881458206,-151.0,0.00019985,2,"2024-12-22T15:30:58.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304665,1734881458215,-151.0,0.00019985,2,"2024-12-22T15:30:58.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304666,1734881458224,-153.67,0.00019985,2,"2024-12-22T15:30:58.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304667,1734881458235,-154.0,0.00019989,2,"2024-12-22T15:30:58.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304668,1734881458244,-154.0,0.00019989,2,"2024-12-22T15:30:58.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304669,1734881458254,-154.0,0.00019989,2,"2024-12-22T15:30:58.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304670,1734881458263,-154.0,0.00019989,2,"2024-12-22T15:30:58.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304671,1734881458272,-154.0,0.00019989,2,"2024-12-22T15:30:58.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304672,1734881458281,-154.0,0.00019989,2,"2024-12-22T15:30:58.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304673,1734881458291,-154.0,0.00019989,2,"2024-12-22T15:30:58.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304674,1734881458300,-154.0,0.00019989,2,"2024-12-22T15:30:58.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304675,1734881458309,-154.0,0.00019989,2,"2024-12-22T15:30:58.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304676,1734881458318,-154.0,0.00019989,2,"2024-12-22T15:30:58.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304677,1734881458327,-154.0,0.00019989,2,"2024-12-22T15:30:58.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304678,1734881458336,-154.0,0.00019989,2,"2024-12-22T15:30:58.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304679,1734881458346,-154.0,0.00019989,2,"2024-12-22T15:30:58.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304680,1734881458355,-245.57175388,0.00019989,2,"2024-12-22T15:30:58.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304681,1734881458364,-21311.78300961,0.0001999,2,"2024-12-22T15:30:58.364",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304682,1734881458375,-150.0,0.00019993,2,"2024-12-22T15:30:58.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304683,1734881458384,-390.35684671,0.00019996,2,"2024-12-22T15:30:58.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304684,1734881458394,-434.6816703,0.00019996,2,"2024-12-22T15:30:58.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304685,1734881458403,-941.4830317,0.00019996,2,"2024-12-22T15:30:58.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304686,1734881458413,-912.8140731,0.00019996,2,"2024-12-22T15:30:58.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304687,1734881458422,-884.1451146,0.00019996,2,"2024-12-22T15:30:58.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304688,1734881458432,-855.4761561,0.00019996,2,"2024-12-22T15:30:58.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304689,1734881458441,-826.8071975,0.00019996,2,"2024-12-22T15:30:58.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304690,1734881458457,-798.138239,0.00019996,2,"2024-12-22T15:30:58.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304691,1734881458466,-866.982481,0.00019996,2,"2024-12-22T15:30:58.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304692,1734881458476,-840.5821276,0.00019996,2,"2024-12-22T15:30:58.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304693,1734881458486,-814.1817741,0.00019996,2,"2024-12-22T15:30:58.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304694,1734881458495,-787.7814207,0.00019996,2,"2024-12-22T15:30:58.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304695,1734881458505,-761.3810672,0.00019996,2,"2024-12-22T15:30:58.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304696,1734881458514,-734.9807138,0.00019996,2,"2024-12-22T15:30:58.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304697,1734881458523,-868.7505442,0.00019996,2,"2024-12-22T15:30:58.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304698,1734881458533,-845.5925121,0.00019996,2,"2024-12-22T15:30:58.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304699,1734881458542,-822.4344801,0.00019996,2,"2024-12-22T15:30:58.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304700,1734881458551,-799.276448,0.00019996,2,"2024-12-22T15:30:58.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304701,1734881458561,-776.118416,0.00019996,2,"2024-12-22T15:30:58.561",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304702,1734881458571,-752.9603839,0.00019996,2,"2024-12-22T15:30:58.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304703,1734881458580,-199.4529165,0.00019996,2,"2024-12-22T15:30:58.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304704,1734881458590,-194.1361578,0.00019996,2,"2024-12-22T15:30:58.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304705,1734881458600,-188.8193991,0.00019996,2,"2024-12-22T15:30:58.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304706,1734881458609,-183.5026404,0.00019996,2,"2024-12-22T15:30:58.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304707,1734881458619,-178.1858816,0.00019996,2,"2024-12-22T15:30:58.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304708,1734881458628,-172.8691229,0.00019996,2,"2024-12-22T15:30:58.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304709,1734881458637,-313.9692332,0.00019996,2,"2024-12-22T15:30:58.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304710,1734881458647,-305.5998461,0.00019996,2,"2024-12-22T15:30:58.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304711,1734881458657,-297.230459,0.00019996,2,"2024-12-22T15:30:58.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304712,1734881458666,-288.861072,0.00019996,2,"2024-12-22T15:30:58.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304713,1734881458675,-280.4916849,0.00019996,2,"2024-12-22T15:30:58.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304714,1734881458685,-272.1222978,0.00019996,2,"2024-12-22T15:30:58.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304715,1734881458695,-190.8996872,0.00019996,2,"2024-12-22T15:30:58.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304716,1734881458704,-185.8109294,0.00019996,2,"2024-12-22T15:30:58.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304717,1734881458714,-180.7221716,0.00019996,2,"2024-12-22T15:30:58.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304718,1734881458724,-175.6334139,0.00019996,2,"2024-12-22T15:30:58.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304719,1734881458733,-170.5446561,0.00019996,2,"2024-12-22T15:30:58.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304720,1734881458743,-165.4558984,0.00019996,2,"2024-12-22T15:30:58.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304721,1734881458752,-281464.05707426,0.00019997,2,"2024-12-22T15:30:58.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304722,1734881458762,-1920.31,0.00019998,2,"2024-12-22T15:30:58.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304723,1734881458774,-300.0,0.00019999,2,"2024-12-22T15:30:58.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304724,1734881458786,-666.0,0.00019999,2,"2024-12-22T15:30:58.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304725,1734881458795,-619.41,0.00019999,2,"2024-12-22T15:30:58.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304726,1734881458805,-150.0,0.00019999,2,"2024-12-22T15:30:58.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304727,1734881458816,-1585.3,0.00019999,2,"2024-12-22T15:30:58.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304728,1734881458825,-1917.94,0.00019999,2,"2024-12-22T15:30:58.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304729,1734881458835,-812.1,0.00019999,2,"2024-12-22T15:30:58.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304730,1734881458844,-11737.39,0.00019999,2,"2024-12-22T15:30:58.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304731,1734881458855,-1135.46,0.00019999,2,"2024-12-22T15:30:58.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304732,1734881458864,-500.0,0.00019999,2,"2024-12-22T15:30:58.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304733,1734881458873,-1000.0,0.00019999,2,"2024-12-22T15:30:58.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304734,1734881458882,-712.18,0.00019999,2,"2024-12-22T15:30:58.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304735,1734881458892,-500.0,0.00019999,2,"2024-12-22T15:30:58.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304736,1734881458901,-94880.87474971,0.00019999,2,"2024-12-22T15:30:58.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304737,1734881458910,-1317.01,0.00019999,2,"2024-12-22T15:30:58.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304738,1734881458920,-3059.92,0.00019999,2,"2024-12-22T15:30:58.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304739,1734881458930,-1920.31,0.00019999,2,"2024-12-22T15:30:58.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304740,1734881458940,-1920.31,0.00019999,2,"2024-12-22T15:30:58.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304741,1734881458951,-1920.31,0.00019999,2,"2024-12-22T15:30:58.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304742,1734881458960,-1920.31,0.00019999,2,"2024-12-22T15:30:58.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304743,1734881458970,-1920.31,0.00019999,2,"2024-12-22T15:30:58.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304744,1734881458979,-1920.31,0.00019999,2,"2024-12-22T15:30:58.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304745,1734881458989,-1920.31,0.00019999,2,"2024-12-22T15:30:58.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304746,1734881459000,-1920.31,0.00019999,2,"2024-12-22T15:30:59.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304747,1734881459009,-1920.31,0.00019999,2,"2024-12-22T15:30:59.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304748,1734881459019,-1920.31,0.00019999,2,"2024-12-22T15:30:59.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304749,1734881459029,-1920.31,0.00019999,2,"2024-12-22T15:30:59.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304750,1734881459039,-1920.33,0.00019999,2,"2024-12-22T15:30:59.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304751,1734881459048,-5348979.54464598,0.0002,3,"2024-12-22T15:30:59.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304752,1734881459057,-34574.66921908,0.0002,3,"2024-12-22T15:30:59.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304753,1734881459067,-31686650.867397,0.0002,2,"2024-12-22T15:30:59.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304754,1734881459076,-3392.6406025,0.0002,2,"2024-12-22T15:30:59.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304755,1734881459086,-71570.29635819,0.0002,2,"2024-12-22T15:30:59.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304756,1734881459098,-22613460.62094183,0.0002,2,"2024-12-22T15:30:59.098",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304757,1734881459107,-202.0,0.0002,2,"2024-12-22T15:30:59.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304758,1734881459117,-500.0,0.0002,2,"2024-12-22T15:30:59.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304759,1734881459127,-6834.11484733,0.0002,3,"2024-12-22T15:30:59.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304760,1734881459137,-49762.12321431,0.0002,3,"2024-12-22T15:30:59.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304761,1734881459146,-150.0,0.0002,2,"2024-12-22T15:30:59.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304762,1734881459156,-202.6,0.0002,2,"2024-12-22T15:30:59.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304763,1734881459166,-2110.0,0.0002,2,"2024-12-22T15:30:59.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304764,1734881459175,-27180.1709375,0.0002,60,"2024-12-22T15:30:59.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304765,1734881459185,-65344.39489571,0.0002,2,"2024-12-22T15:30:59.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304766,1734881459195,-7500.0,0.0002,2,"2024-12-22T15:30:59.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304767,1734881459205,-3822.01839656,0.0002,2,"2024-12-22T15:30:59.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304768,1734881459214,-102976.38601718,0.0002,2,"2024-12-22T15:30:59.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304769,1734881459224,-9755883.31281576,0.0002,2,"2024-12-22T15:30:59.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304770,1734881459233,-243029.48965727,0.0002,2,"2024-12-22T15:30:59.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304771,1734881459242,-13130.6118413,0.0002,10,"2024-12-22T15:30:59.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304772,1734881459252,-50000.0,0.0002,4,"2024-12-22T15:30:59.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304773,1734881459262,-3326.0,0.0002,2,"2024-12-22T15:30:59.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304774,1734881459271,-13132.18903098,0.0002,30,"2024-12-22T15:30:59.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304775,1734881459281,-22762.08211053,0.0002,5,"2024-12-22T15:30:59.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304776,1734881459290,-1012.65670669,0.0002,3,"2024-12-22T15:30:59.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304777,1734881459300,-50000.0,0.0002,10,"2024-12-22T15:30:59.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304778,1734881459310,-50000.0,0.0002,5,"2024-12-22T15:30:59.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304779,1734881459319,-50000.0,0.0002,6,"2024-12-22T15:30:59.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304780,1734881459329,-50000.0,0.0002,5,"2024-12-22T15:30:59.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304781,1734881459338,-17795.7501974,0.0002,5,"2024-12-22T15:30:59.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304782,1734881459348,-2788.05,0.0002,2,"2024-12-22T15:30:59.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304783,1734881459357,-1502056.90273304,0.0002,2,"2024-12-22T15:30:59.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304784,1734881459366,-19627.03,0.0002,2,"2024-12-22T15:30:59.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304785,1734881459376,-500.0,0.0002,2,"2024-12-22T15:30:59.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304786,1734881459385,-499.87,0.0002,2,"2024-12-22T15:30:59.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304787,1734881459394,-3000.0,0.0002,5,"2024-12-22T15:30:59.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304788,1734881459404,-10021.03330535,0.0002,7,"2024-12-22T15:30:59.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304789,1734881459414,-3573344.38493863,0.0002,2,"2024-12-22T15:30:59.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304790,1734881459423,-13726.17246662,0.0002,2,"2024-12-22T15:30:59.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304791,1734881459433,-10000.0,0.0002,2,"2024-12-22T15:30:59.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304792,1734881459443,-250.0,0.0002,2,"2024-12-22T15:30:59.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304793,1734881459453,-167.0,0.0002,2,"2024-12-22T15:30:59.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304794,1734881459464,-228.0,0.0002,2,"2024-12-22T15:30:59.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304795,1734881459474,-158.372,0.0002,2,"2024-12-22T15:30:59.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304796,1734881459484,-212.449,0.0002,2,"2024-12-22T15:30:59.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304797,1734881459494,-228.176,0.0002,2,"2024-12-22T15:30:59.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304798,1734881459504,-150.0,0.0002,2,"2024-12-22T15:30:59.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304799,1734881459513,-150.899,0.0002,2,"2024-12-22T15:30:59.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304800,1734881459523,-202.6,0.0002,2,"2024-12-22T15:30:59.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304801,1734881459532,-2000.0,0.0002,2,"2024-12-22T15:30:59.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304802,1734881459542,-1000.0,0.0002,2,"2024-12-22T15:30:59.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304803,1734881459551,-1000.0,0.0002,2,"2024-12-22T15:30:59.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304804,1734881459561,-92806.0,0.0002,2,"2024-12-22T15:30:59.561",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304805,1734881459570,-1000.0,0.0002,2,"2024-12-22T15:30:59.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304806,1734881459580,-1000.0,0.0002,2,"2024-12-22T15:30:59.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304807,1734881459589,-1000.0,0.0002,2,"2024-12-22T15:30:59.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304808,1734881459599,-1000.0,0.0002,2,"2024-12-22T15:30:59.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304809,1734881459608,-1000.0,0.0002,2,"2024-12-22T15:30:59.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304810,1734881459619,-1000.0,0.0002,2,"2024-12-22T15:30:59.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304811,1734881459629,-1000.0,0.0002,2,"2024-12-22T15:30:59.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304812,1734881459639,-1000.0,0.0002,2,"2024-12-22T15:30:59.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304813,1734881459648,-1000.0,0.0002,2,"2024-12-22T15:30:59.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304814,1734881459657,-1000.0,0.0002,2,"2024-12-22T15:30:59.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304815,1734881459667,-1000.0,0.0002,2,"2024-12-22T15:30:59.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304816,1734881459676,-1000.0,0.0002,2,"2024-12-22T15:30:59.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304817,1734881459686,-1000.0,0.0002,2,"2024-12-22T15:30:59.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304818,1734881459696,-1000.0,0.0002,2,"2024-12-22T15:30:59.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304819,1734881459705,-1000.0,0.0002,2,"2024-12-22T15:30:59.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304820,1734881459715,-1000.0,0.0002,2,"2024-12-22T15:30:59.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304821,1734881459733,-1000.0,0.0002,2,"2024-12-22T15:30:59.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304822,1734881459748,-1000.0,0.0002,2,"2024-12-22T15:30:59.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304823,1734881459758,-1000.0,0.0002,2,"2024-12-22T15:30:59.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304824,1734881459770,-1000.0,0.0002,2,"2024-12-22T15:30:59.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304825,1734881459781,-1000.0,0.0002,2,"2024-12-22T15:30:59.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304826,1734881459791,-1000.0,0.0002,2,"2024-12-22T15:30:59.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304827,1734881459800,-1000.0,0.0002,2,"2024-12-22T15:30:59.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304828,1734881459810,-1000.0,0.0002,2,"2024-12-22T15:30:59.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304829,1734881459820,-1000.0,0.0002,2,"2024-12-22T15:30:59.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304830,1734881459829,-1000.0,0.0002,2,"2024-12-22T15:30:59.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304831,1734881459840,-1000.0,0.0002,2,"2024-12-22T15:30:59.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304832,1734881459850,-1000.0,0.0002,2,"2024-12-22T15:30:59.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304833,1734881459860,-1000.0,0.0002,2,"2024-12-22T15:30:59.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304834,1734881459869,-1000.0,0.0002,2,"2024-12-22T15:30:59.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304835,1734881459879,-1000.0,0.0002,2,"2024-12-22T15:30:59.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304836,1734881459888,-217.14106938,0.0002,2,"2024-12-22T15:30:59.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304837,1734881459898,-202.6,0.0002,2,"2024-12-22T15:30:59.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304838,1734881459907,-151.0,0.0002,2,"2024-12-22T15:30:59.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304839,1734881459916,-151.0,0.0002,2,"2024-12-22T15:30:59.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304840,1734881459925,-1224.0,0.0002,7,"2024-12-22T15:30:59.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304841,1734881459935,-151.0,0.0002,2,"2024-12-22T15:30:59.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304842,1734881459945,-151.0,0.0002,2,"2024-12-22T15:30:59.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304843,1734881459954,-151.0,0.0002,2,"2024-12-22T15:30:59.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304844,1734881459963,-151.0,0.0002,2,"2024-12-22T15:30:59.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304845,1734881459973,-800.0,0.0002,2,"2024-12-22T15:30:59.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304846,1734881459983,-151.0,0.0002,2,"2024-12-22T15:30:59.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304847,1734881459992,-151.0,0.0002,2,"2024-12-22T15:30:59.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304848,1734881460003,-151.0,0.0002,2,"2024-12-22T15:31:00.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304849,1734881460013,-151.0,0.0002,2,"2024-12-22T15:31:00.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304850,1734881460023,-151.0,0.0002,2,"2024-12-22T15:31:00.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304851,1734881460033,-151.0,0.0002,2,"2024-12-22T15:31:00.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304852,1734881460042,-34282.13500591,0.0002,2,"2024-12-22T15:31:00.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304853,1734881460052,-151.0,0.0002,2,"2024-12-22T15:31:00.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304854,1734881460061,-151.0,0.0002,2,"2024-12-22T15:31:00.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304855,1734881460071,-2000.0,0.0002,2,"2024-12-22T15:31:00.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304856,1734881460081,-200.0,0.0002,2,"2024-12-22T15:31:00.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304857,1734881460091,-500.0,0.0002,2,"2024-12-22T15:31:00.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304858,1734881460101,-500.0,0.0002,2,"2024-12-22T15:31:00.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304859,1734881460110,-208.0,0.0002,2,"2024-12-22T15:31:00.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304860,1734881460121,-210.0,0.0002,2,"2024-12-22T15:31:00.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304861,1734881460131,-500.0,0.0002,2,"2024-12-22T15:31:00.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304862,1734881460140,-511.46,0.0002,2,"2024-12-22T15:31:00.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304863,1734881460150,-533.44951255,0.0002,2,"2024-12-22T15:31:00.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304864,1734881460160,-633.0,0.0002,2,"2024-12-22T15:31:00.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304865,1734881460171,-500.0,0.0002,2,"2024-12-22T15:31:00.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304866,1734881460180,-282.72,0.0002,2,"2024-12-22T15:31:00.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304867,1734881460190,-368.55,0.0002,2,"2024-12-22T15:31:00.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304868,1734881460200,-500.0,0.0002,2,"2024-12-22T15:31:00.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304869,1734881460210,-500.0,0.0002,2,"2024-12-22T15:31:00.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304870,1734881460219,-500.0,0.0002,2,"2024-12-22T15:31:00.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304871,1734881460229,-1908.652,0.0002,2,"2024-12-22T15:31:00.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304872,1734881460239,-500.0,0.0002,2,"2024-12-22T15:31:00.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304873,1734881460248,-500.0,0.0002,2,"2024-12-22T15:31:00.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304874,1734881460257,-558.21,0.0002,2,"2024-12-22T15:31:00.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304875,1734881460266,-932.0,0.0002,2,"2024-12-22T15:31:00.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304876,1734881460276,-838.0,0.0002,2,"2024-12-22T15:31:00.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304877,1734881460286,-1256.0,0.0002,2,"2024-12-22T15:31:00.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304878,1734881460295,-3770.0,0.0002,2,"2024-12-22T15:31:00.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304879,1734881460306,-500.0,0.0002,2,"2024-12-22T15:31:00.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304880,1734881460318,-3000.0,0.0002,2,"2024-12-22T15:31:00.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304881,1734881460328,-3806.082,0.0002,2,"2024-12-22T15:31:00.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304882,1734881460338,-536.0,0.0002,2,"2024-12-22T15:31:00.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304883,1734881460348,-513.59,0.0002,2,"2024-12-22T15:31:00.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304884,1734881460358,-500.0,0.0002,2,"2024-12-22T15:31:00.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304885,1734881460369,-565.48,0.0002,2,"2024-12-22T15:31:00.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304886,1734881460379,-500.0,0.0002,2,"2024-12-22T15:31:00.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304887,1734881460388,-804.27,0.0002,2,"2024-12-22T15:31:00.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304888,1734881460398,-684.212988,0.0002,2,"2024-12-22T15:31:00.398",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304889,1734881460409,-3303.604918,0.0002,2,"2024-12-22T15:31:00.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304890,1734881460420,-500.0,0.0002,2,"2024-12-22T15:31:00.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304891,1734881460429,-500.0,0.0002,2,"2024-12-22T15:31:00.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304892,1734881460439,-2000.0,0.0002,2,"2024-12-22T15:31:00.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304893,1734881460451,-200.0,0.0002,2,"2024-12-22T15:31:00.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304894,1734881460462,-500.0,0.0002,2,"2024-12-22T15:31:00.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304895,1734881460472,-500.0,0.0002,2,"2024-12-22T15:31:00.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304896,1734881460482,-500.0,0.0002,2,"2024-12-22T15:31:00.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304897,1734881460492,-500.0,0.0002,2,"2024-12-22T15:31:00.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304898,1734881460502,-500.0,0.0002,2,"2024-12-22T15:31:00.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304899,1734881460512,-1179.12,0.0002,2,"2024-12-22T15:31:00.512",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304900,1734881460522,-579.64,0.0002,2,"2024-12-22T15:31:00.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304901,1734881460532,-819.04,0.0002,2,"2024-12-22T15:31:00.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304902,1734881460541,-870.34,0.0002,2,"2024-12-22T15:31:00.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304903,1734881460551,-500.0,0.0002,2,"2024-12-22T15:31:00.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304904,1734881460560,-500.0,0.0002,2,"2024-12-22T15:31:00.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304905,1734881460569,-500.0,0.0002,2,"2024-12-22T15:31:00.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304906,1734881460579,-500.0,0.0002,2,"2024-12-22T15:31:00.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304907,1734881460589,-500.0,0.0002,2,"2024-12-22T15:31:00.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304908,1734881460599,-500.0,0.0002,2,"2024-12-22T15:31:00.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304909,1734881460608,-500.0,0.0002,2,"2024-12-22T15:31:00.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304910,1734881460618,-25711.1456946,0.0002,2,"2024-12-22T15:31:00.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304911,1734881460627,-500.0,0.0002,2,"2024-12-22T15:31:00.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304912,1734881460638,-500.0,0.0002,2,"2024-12-22T15:31:00.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304913,1734881460648,-500.0,0.0002,2,"2024-12-22T15:31:00.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304914,1734881460657,-500.0,0.0002,2,"2024-12-22T15:31:00.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304915,1734881460668,-500.0,0.0002,2,"2024-12-22T15:31:00.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304916,1734881460678,-556.13,0.0002,2,"2024-12-22T15:31:00.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304917,1734881460688,-500.0,0.0002,2,"2024-12-22T15:31:00.688",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304918,1734881460699,-500.0,0.0002,2,"2024-12-22T15:31:00.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304919,1734881460709,-500.0,0.0002,2,"2024-12-22T15:31:00.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304920,1734881460719,-500.0,0.0002,2,"2024-12-22T15:31:00.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304921,1734881460730,-525.86296633,0.0002,2,"2024-12-22T15:31:00.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304922,1734881460739,-500.0,0.0002,2,"2024-12-22T15:31:00.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304923,1734881460749,-500.0,0.0002,2,"2024-12-22T15:31:00.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304924,1734881460758,-500.0,0.0002,2,"2024-12-22T15:31:00.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304925,1734881460768,-500.0,0.0002,2,"2024-12-22T15:31:00.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304926,1734881460782,-500.0,0.0002,2,"2024-12-22T15:31:00.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304927,1734881460791,-857.69,0.0002,2,"2024-12-22T15:31:00.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304928,1734881460801,-547.58,0.0002,2,"2024-12-22T15:31:00.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304929,1734881460943,-360.34849677,0.0002,2,"2024-12-22T15:31:00.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304930,1734881460963,-500.0,0.0002,2,"2024-12-22T15:31:00.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304931,1734881460972,-500.0,0.0002,2,"2024-12-22T15:31:00.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304932,1734881460982,-500.0,0.0002,2,"2024-12-22T15:31:00.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304933,1734881460991,-540.18,0.0002,2,"2024-12-22T15:31:00.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304934,1734881461001,-500.0,0.0002,2,"2024-12-22T15:31:01.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304935,1734881461010,-500.0,0.0002,2,"2024-12-22T15:31:01.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304936,1734881461020,-500.0,0.0002,2,"2024-12-22T15:31:01.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304937,1734881461029,-500.0,0.0002,2,"2024-12-22T15:31:01.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304938,1734881461038,-500.0,0.0002,2,"2024-12-22T15:31:01.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304939,1734881461047,-500.0,0.0002,2,"2024-12-22T15:31:01.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304940,1734881461056,-500.0,0.0002,2,"2024-12-22T15:31:01.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304941,1734881461065,-500.0,0.0002,2,"2024-12-22T15:31:01.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304942,1734881461074,-876.12,0.0002,2,"2024-12-22T15:31:01.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304943,1734881461083,-500.0,0.0002,2,"2024-12-22T15:31:01.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304944,1734881461092,-673.59,0.0002,2,"2024-12-22T15:31:01.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304945,1734881461101,-500.0,0.0002,2,"2024-12-22T15:31:01.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304946,1734881461109,-500.0,0.0002,2,"2024-12-22T15:31:01.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304947,1734881461118,-5159.6,0.0002,2,"2024-12-22T15:31:01.118",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304948,1734881461127,-500.0,0.0002,2,"2024-12-22T15:31:01.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304949,1734881461136,-507.71671029,0.0002,2,"2024-12-22T15:31:01.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304950,1734881461145,-500.0,0.0002,2,"2024-12-22T15:31:01.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304951,1734881461153,-886.93,0.0002,2,"2024-12-22T15:31:01.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304952,1734881461163,-552.05,0.0002,2,"2024-12-22T15:31:01.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304953,1734881461172,-553.05,0.0002,2,"2024-12-22T15:31:01.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304954,1734881461181,-500.0,0.0002,2,"2024-12-22T15:31:01.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304955,1734881461190,-500.0,0.0002,2,"2024-12-22T15:31:01.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304956,1734881461200,-608.7,0.0002,2,"2024-12-22T15:31:01.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304957,1734881461209,-500.0,0.0002,2,"2024-12-22T15:31:01.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304958,1734881461218,-1013.19,0.0002,2,"2024-12-22T15:31:01.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304959,1734881461226,-500.0,0.0002,2,"2024-12-22T15:31:01.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304960,1734881461235,-623.12,0.0002,2,"2024-12-22T15:31:01.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304961,1734881461244,-500.0,0.0002,2,"2024-12-22T15:31:01.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304962,1734881461253,-500.0,0.0002,2,"2024-12-22T15:31:01.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304963,1734881461262,-500.0,0.0002,2,"2024-12-22T15:31:01.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304964,1734881461271,-989.27,0.0002,2,"2024-12-22T15:31:01.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304965,1734881461280,-500.0,0.0002,2,"2024-12-22T15:31:01.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304966,1734881461290,-500.0,0.0002,2,"2024-12-22T15:31:01.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304967,1734881461299,-500.0,0.0002,2,"2024-12-22T15:31:01.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304968,1734881461309,-152.54903367,0.0002,2,"2024-12-22T15:31:01.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304969,1734881461319,-231.58781589,0.0002,4,"2024-12-22T15:31:01.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304970,1734881461328,-200.0,0.0002,2,"2024-12-22T15:31:01.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304971,1734881461338,-168.5351581,0.0002,2,"2024-12-22T15:31:01.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304972,1734881461347,-150.0,0.0002,2,"2024-12-22T15:31:01.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304973,1734881461356,-150.0,0.0002,4,"2024-12-22T15:31:01.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304974,1734881461366,-500.0,0.0002,2,"2024-12-22T15:31:01.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304975,1734881461375,-500.0,0.0002,2,"2024-12-22T15:31:01.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304976,1734881461384,-235.2697943,0.0002,4,"2024-12-22T15:31:01.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304977,1734881461394,-489.42,0.0002,2,"2024-12-22T15:31:01.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304978,1734881461404,-555.74,0.0002,2,"2024-12-22T15:31:01.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304979,1734881461413,-6500.0,0.0002,2,"2024-12-22T15:31:01.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304980,1734881461423,-1101.0,0.0002,2,"2024-12-22T15:31:01.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304981,1734881461432,-500.0,0.0002,2,"2024-12-22T15:31:01.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304982,1734881461442,-297.45562122,0.0002,2,"2024-12-22T15:31:01.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304983,1734881461453,-828.13,0.0002,2,"2024-12-22T15:31:01.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304984,1734881461463,-240.16,0.0002,2,"2024-12-22T15:31:01.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304985,1734881461473,-500.0,0.0002,2,"2024-12-22T15:31:01.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304986,1734881461483,-3000.0,0.0002,2,"2024-12-22T15:31:01.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304987,1734881461492,-822.65,0.0002,2,"2024-12-22T15:31:01.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304988,1734881461502,-158.705042,0.0002,2,"2024-12-22T15:31:01.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304989,1734881461511,-1000.0,0.0002,2,"2024-12-22T15:31:01.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304990,1734881461521,-500.0,0.0002,2,"2024-12-22T15:31:01.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304991,1734881461530,-500.0,0.0002,2,"2024-12-22T15:31:01.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304992,1734881461539,-291.218995,0.0002,2,"2024-12-22T15:31:01.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304993,1734881461549,-616.63,0.0002,2,"2024-12-22T15:31:01.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304994,1734881461558,-500.0,0.0002,2,"2024-12-22T15:31:01.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304995,1734881461567,-509.01,0.0002,2,"2024-12-22T15:31:01.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304996,1734881461577,-759.28,0.0002,2,"2024-12-22T15:31:01.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304997,1734881461586,-500.0,0.0002,2,"2024-12-22T15:31:01.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304998,1734881461595,-10411.86,0.0002,2,"2024-12-22T15:31:01.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346304999,1734881461604,-500.0,0.0002,2,"2024-12-22T15:31:01.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305000,1734881461614,-500.0,0.0002,2,"2024-12-22T15:31:01.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305001,1734881461623,-29542.85,0.0002,2,"2024-12-22T15:31:01.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305002,1734881461632,-150.0,0.0002,2,"2024-12-22T15:31:01.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305003,1734881461641,-266.3357231,0.0002,2,"2024-12-22T15:31:01.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305004,1734881461650,-500.0,0.0002,2,"2024-12-22T15:31:01.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305005,1734881461659,-595.36,0.0002,2,"2024-12-22T15:31:01.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305006,1734881461669,-500.0,0.0002,2,"2024-12-22T15:31:01.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305007,1734881461678,-1582.31,0.0002,2,"2024-12-22T15:31:01.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305008,1734881461688,-500.0,0.0002,2,"2024-12-22T15:31:01.688",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305009,1734881461698,-500.0,0.0002,2,"2024-12-22T15:31:01.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305010,1734881461707,-500.0,0.0002,2,"2024-12-22T15:31:01.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305011,1734881461719,-500.0,0.0002,2,"2024-12-22T15:31:01.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305012,1734881461731,-500.0,0.0002,2,"2024-12-22T15:31:01.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305013,1734881461740,-500.0,0.0002,2,"2024-12-22T15:31:01.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305014,1734881461751,-500.0,0.0002,2,"2024-12-22T15:31:01.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305015,1734881461762,-891.78,0.0002,2,"2024-12-22T15:31:01.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305016,1734881461776,-507.795983,0.0002,2,"2024-12-22T15:31:01.776",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305017,1734881461786,-507.795983,0.0002,2,"2024-12-22T15:31:01.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305018,1734881461795,-500.0,0.0002,2,"2024-12-22T15:31:01.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305019,1734881461804,-500.0,0.0002,2,"2024-12-22T15:31:01.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305020,1734881461814,-500.0,0.0002,2,"2024-12-22T15:31:01.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305021,1734881461824,-3581.2,0.0002,2,"2024-12-22T15:31:01.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305022,1734881461833,-1107.95,0.0002,2,"2024-12-22T15:31:01.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305023,1734881461842,-520.85,0.0002,2,"2024-12-22T15:31:01.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305024,1734881461854,-1017.92,0.0002,2,"2024-12-22T15:31:01.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305025,1734881461863,-500.0,0.0002,2,"2024-12-22T15:31:01.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305026,1734881461872,-618.57,0.0002,2,"2024-12-22T15:31:01.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305027,1734881461881,-151.0,0.0002,2,"2024-12-22T15:31:01.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305028,1734881461890,-150.0,0.0002,2,"2024-12-22T15:31:01.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305029,1734881461899,-203.0,0.0002,2,"2024-12-22T15:31:01.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305030,1734881461909,-1389.03899863,0.0002,5,"2024-12-22T15:31:01.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305031,1734881461919,-500.0,0.0002,2,"2024-12-22T15:31:01.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305032,1734881461929,-151.0,0.0002,2,"2024-12-22T15:31:01.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305033,1734881461938,-500.0,0.0002,2,"2024-12-22T15:31:01.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305034,1734881461950,-156.077926,0.0002,2,"2024-12-22T15:31:01.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305035,1734881461960,-500.0,0.0002,2,"2024-12-22T15:31:01.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305036,1734881461969,-597.67,0.0002,2,"2024-12-22T15:31:01.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305037,1734881461980,-600.56,0.0002,2,"2024-12-22T15:31:01.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305038,1734881461989,-2153.46,0.0002,2,"2024-12-22T15:31:01.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305039,1734881461998,-2582.39,0.0002,2,"2024-12-22T15:31:01.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305040,1734881462007,-158.0,0.0002,2,"2024-12-22T15:31:02.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305041,1734881462016,-500.0,0.0002,2,"2024-12-22T15:31:02.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305042,1734881462026,-150.0,0.0002,2,"2024-12-22T15:31:02.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305043,1734881462035,-797.39,0.0002,2,"2024-12-22T15:31:02.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305044,1734881462045,-31101.9081994,0.0002,2,"2024-12-22T15:31:02.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305045,1734881462054,-309.36407175,0.0002,2,"2024-12-22T15:31:02.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305046,1734881462064,-386.78,0.0002,2,"2024-12-22T15:31:02.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305047,1734881462073,-760.95,0.0002,2,"2024-12-22T15:31:02.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305048,1734881462082,-2950.68,0.0002,2,"2024-12-22T15:31:02.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305049,1734881462092,-500.0,0.0002,2,"2024-12-22T15:31:02.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305050,1734881462101,-500.0,0.0002,2,"2024-12-22T15:31:02.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305051,1734881462111,-6006.68,0.0002,2,"2024-12-22T15:31:02.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305052,1734881462120,-398.1,0.0002,2,"2024-12-22T15:31:02.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305053,1734881462130,-1950.81,0.0002,2,"2024-12-22T15:31:02.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305054,1734881462139,-151.0,0.0002,2,"2024-12-22T15:31:02.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305055,1734881462148,-153.79573,0.0002,2,"2024-12-22T15:31:02.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305056,1734881462157,-580.20888096,0.0002,2,"2024-12-22T15:31:02.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305057,1734881462167,-928.99,0.0002,2,"2024-12-22T15:31:02.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305058,1734881462177,-566.55,0.0002,2,"2024-12-22T15:31:02.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305059,1734881462186,-500.0,0.0002,2,"2024-12-22T15:31:02.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305060,1734881462199,-866.58,0.0002,2,"2024-12-22T15:31:02.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305061,1734881462209,-500.0,0.0002,2,"2024-12-22T15:31:02.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305062,1734881462219,-1191.392712,0.0002,2,"2024-12-22T15:31:02.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305063,1734881462230,-777.05,0.0002,2,"2024-12-22T15:31:02.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305064,1734881462239,-1191.392712,0.0002,2,"2024-12-22T15:31:02.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305065,1734881462249,-4166.58696057,0.0002,2,"2024-12-22T15:31:02.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305066,1734881462259,-79487.31583014,0.0002,4,"2024-12-22T15:31:02.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305067,1734881462268,-151.0,0.0002,2,"2024-12-22T15:31:02.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305068,1734881462278,-151.0,0.0002,2,"2024-12-22T15:31:02.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305069,1734881462287,-36264.67,0.0002,2,"2024-12-22T15:31:02.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305070,1734881462297,-1191.392712,0.0002,2,"2024-12-22T15:31:02.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305071,1734881462307,-615.29,0.0002,2,"2024-12-22T15:31:02.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305072,1734881462316,-1191.392712,0.0002,2,"2024-12-22T15:31:02.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305073,1734881462325,-3659.930403,0.0002,2,"2024-12-22T15:31:02.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305074,1734881462335,-3659.930403,0.0002,2,"2024-12-22T15:31:02.335",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305075,1734881462345,-3659.930403,0.0002,2,"2024-12-22T15:31:02.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305076,1734881462354,-3950.0,0.0002,2,"2024-12-22T15:31:02.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305077,1734881462363,-3659.930403,0.0002,2,"2024-12-22T15:31:02.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305078,1734881462373,-642.56,0.0002,2,"2024-12-22T15:31:02.373",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305079,1734881462383,-586.72,0.0002,2,"2024-12-22T15:31:02.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305080,1734881462393,-500.0,0.0002,2,"2024-12-22T15:31:02.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305081,1734881462402,-500.0,0.0002,2,"2024-12-22T15:31:02.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305082,1734881462412,-1347.11,0.0002,2,"2024-12-22T15:31:02.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305083,1734881462422,-5695.88,0.0002,2,"2024-12-22T15:31:02.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305084,1734881462431,-500.0,0.0002,2,"2024-12-22T15:31:02.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305085,1734881462440,-56963.13170792,0.0002,2,"2024-12-22T15:31:02.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305086,1734881462453,-1236.41145142,0.0002,2,"2024-12-22T15:31:02.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305087,1734881462464,-500.0,0.0002,2,"2024-12-22T15:31:02.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305088,1734881462474,-50596.19,0.0002,2,"2024-12-22T15:31:02.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305089,1734881462483,-1027.8686696,0.0002,2,"2024-12-22T15:31:02.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305090,1734881462493,-500.0,0.0002,2,"2024-12-22T15:31:02.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305091,1734881462502,-500.0,0.0002,2,"2024-12-22T15:31:02.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305092,1734881462512,-8820.76,0.0002,2,"2024-12-22T15:31:02.512",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305093,1734881462521,-500.0,0.0002,2,"2024-12-22T15:31:02.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305094,1734881462531,-151.0,0.0002,2,"2024-12-22T15:31:02.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305095,1734881462541,-151.0,0.0002,2,"2024-12-22T15:31:02.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305096,1734881462550,-1796278.01267303,0.0002,2,"2024-12-22T15:31:02.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305097,1734881462851,-4525.0000005,0.0002,2,"2024-12-22T15:31:02.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305098,1734881462867,-4841.2908,0.0002,2,"2024-12-22T15:31:02.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305099,1734881463443,-202.21581825,0.00018999,2,"2024-12-22T15:31:03.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305100,1734881463455,-1229.81167075,0.00019178,2,"2024-12-22T15:31:03.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305101,1734881463467,-660.99500002,0.00019178,2,"2024-12-22T15:31:03.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305102,1734881463480,-1087.68332923,0.00019178,2,"2024-12-22T15:31:03.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305103,1734881463490,-500.0,0.00019178,2,"2024-12-22T15:31:03.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305104,1734881463499,-500.0,0.00019178,2,"2024-12-22T15:31:03.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305105,1734881463509,-500.0,0.00019178,2,"2024-12-22T15:31:03.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305106,1734881463519,-500.0,0.00019178,2,"2024-12-22T15:31:03.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305107,1734881463529,-202.21581825,0.00019399,2,"2024-12-22T15:31:03.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305108,1734881463538,-170.15,0.00019452,2,"2024-12-22T15:31:03.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305109,1734881463548,-931.10554852,0.00019452,2,"2024-12-22T15:31:03.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305110,1734881464082,-552.13,0.00019178,2,"2024-12-22T15:31:04.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305111,1734881464092,-0.30582965,0.00019178,2,"2024-12-22T15:31:04.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305112,1734881464108,-371.7000001,0.00019178,2,"2024-12-22T15:31:04.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305113,1734881464129,-127.99417025,0.00019178,2,"2024-12-22T15:31:04.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305114,1734881464139,-500.0,0.00019178,2,"2024-12-22T15:31:04.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305115,1734881464148,-500.0,0.00019178,2,"2024-12-22T15:31:04.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305116,1734881464159,-500.0,0.00019178,2,"2024-12-22T15:31:04.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305117,1734881464168,-2047.38445148,0.00019452,2,"2024-12-22T15:31:04.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305118,1734881464178,-500.0,0.00019452,2,"2024-12-22T15:31:04.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305119,1734881464188,-500.0,0.00019452,2,"2024-12-22T15:31:04.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305120,1734881464200,-595.88,0.00019452,2,"2024-12-22T15:31:04.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305121,1734881464210,-500.0,0.00019452,2,"2024-12-22T15:31:04.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305122,1734881464219,-500.0,0.00019452,2,"2024-12-22T15:31:04.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305123,1734881464229,-202.21581825,0.00019489,2,"2024-12-22T15:31:04.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305124,1734881464239,-202.21581825,0.00019599,2,"2024-12-22T15:31:04.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305125,1734881464248,-500.0,0.00019726,2,"2024-12-22T15:31:04.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305126,1734881464258,-2978.49,0.00019726,2,"2024-12-22T15:31:04.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305127,1734881464268,-500.0,0.00019726,2,"2024-12-22T15:31:04.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305128,1734881464278,-500.0,0.00019726,2,"2024-12-22T15:31:04.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305129,1734881464289,-500.0,0.00019726,2,"2024-12-22T15:31:04.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305130,1734881464298,-500.0,0.00019726,2,"2024-12-22T15:31:04.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305131,1734881464308,-195092.74506677,0.0002,2,"2024-12-22T15:31:04.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305132,1734881464689,-500.0,0.00019452,2,"2024-12-22T15:31:04.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305133,1734881464700,-202.21581825,0.00019725,2,"2024-12-22T15:31:04.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305134,1734881464711,-500.0,0.00019726,2,"2024-12-22T15:31:04.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305135,1734881464721,-202.21581825,0.00019799,2,"2024-12-22T15:31:04.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305136,1734881464731,-202.21581825,0.00019899,2,"2024-12-22T15:31:04.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305137,1734881464740,-3053.47746288,0.0002,2,"2024-12-22T15:31:04.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305138,1734881464756,-2000.0,0.0002,2,"2024-12-22T15:31:04.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305139,1734881464769,-84822.7926361,0.0002,2,"2024-12-22T15:31:04.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305140,1734881464784,-477.77246321,0.0002,2,"2024-12-22T15:31:04.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305141,1734881464809,-501.11012769,0.0002,2,"2024-12-22T15:31:04.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305142,1734881464999,-134781.63315489,0.0002,2,"2024-12-22T15:31:04.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305143,1734881465022,-873.49,0.00019178,2,"2024-12-22T15:31:05.022",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305144,1734881465032,-224.08677277,0.00019178,2,"2024-12-22T15:31:05.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305145,1734881465042,-2204.22322723,0.0002,2,"2024-12-22T15:31:05.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305147,1734881556134,321.64,0.00010137,2,"2024-12-22T15:32:36.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305149,1734881988744,163.05,0.00016658,30,"2024-12-22T15:39:48.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305150,1734882197843,13726.0,0.0002,120,"2024-12-22T15:43:17.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305182,1734882436278,-260.0,0.00021,120,"2024-12-22T15:47:16.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305183,1734882436368,-500.0,0.00022,120,"2024-12-22T15:47:16.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305184,1734882436415,-163.05,0.00022113,30,"2024-12-22T15:47:16.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305185,1734882436466,-498.817911,0.00022322,120,"2024-12-22T15:47:16.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305186,1734882436509,-2000.0,0.00022322,120,"2024-12-22T15:47:16.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305187,1734882436548,-153.498215,0.00022322,120,"2024-12-22T15:47:16.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305188,1734882436590,-299.335497,0.00022322,120,"2024-12-22T15:47:16.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305189,1734882436639,-14410.71353307,0.000225,30,"2024-12-22T15:47:16.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305190,1734882436679,-740374.6555276,0.000225,120,"2024-12-22T15:47:16.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305191,1734882436732,-500.0,0.00023,120,"2024-12-22T15:47:16.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305192,1734882436773,-500.0,0.00023,30,"2024-12-22T15:47:16.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305193,1734882436814,-500.20972778,0.00023,30,"2024-12-22T15:47:16.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305194,1734882436856,-500.0,0.00023,30,"2024-12-22T15:47:16.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305195,1734882436895,-500.0,0.00023,30,"2024-12-22T15:47:16.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305196,1734882436938,-500.0,0.00023,30,"2024-12-22T15:47:16.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305197,1734882436977,-500.0,0.00023,30,"2024-12-22T15:47:16.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305198,1734882437015,-500.0,0.00023,30,"2024-12-22T15:47:17.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305199,1734882437055,-500.0,0.00023,30,"2024-12-22T15:47:17.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305200,1734882437094,-274.21664815,0.00023,30,"2024-12-22T15:47:17.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305201,1734882437137,-500.0,0.00023,30,"2024-12-22T15:47:17.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305202,1734882437177,-500.0,0.00023,30,"2024-12-22T15:47:17.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305203,1734882437217,-500.0,0.00023,30,"2024-12-22T15:47:17.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305204,1734882437259,-500.0,0.00023,30,"2024-12-22T15:47:17.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305205,1734882437298,-500.0,0.00023,30,"2024-12-22T15:47:17.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305206,1734882437339,-500.0,0.00023,30,"2024-12-22T15:47:17.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305207,1734882437381,-500.0,0.00023,30,"2024-12-22T15:47:17.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305208,1734882437421,-500.0,0.00023,30,"2024-12-22T15:47:17.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305209,1734882437461,-500.0,0.00023,30,"2024-12-22T15:47:17.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305210,1734882437502,-159.30387591,0.00023,30,"2024-12-22T15:47:17.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305211,1734882437549,-500.0,0.00023,30,"2024-12-22T15:47:17.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305212,1734882437595,-500.0,0.00023,30,"2024-12-22T15:47:17.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305213,1734882437640,-208.16834384,0.00023,30,"2024-12-22T15:47:17.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305214,1734882437682,-810.0,0.00023,30,"2024-12-22T15:47:17.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305215,1734882437726,-500.7,0.00023,30,"2024-12-22T15:47:17.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305216,1734882437966,-500.0,0.00023,30,"2024-12-22T15:47:17.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305217,1734882438007,-500.0,0.00023,30,"2024-12-22T15:47:18.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305218,1734882438051,-297.62906983,0.00023,30,"2024-12-22T15:47:18.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305219,1734882438093,-500.0,0.00023,30,"2024-12-22T15:47:18.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305220,1734882438135,-500.0,0.00023,30,"2024-12-22T15:47:18.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305221,1734882438180,-500.0,0.00023,30,"2024-12-22T15:47:18.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305222,1734882438224,-500.0,0.00023,30,"2024-12-22T15:47:18.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305223,1734882438269,-500.32169095,0.00023,30,"2024-12-22T15:47:18.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305224,1734882438313,-688.35916939,0.00023,30,"2024-12-22T15:47:18.313",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305225,1734882438358,-500.3512223,0.00023,30,"2024-12-22T15:47:18.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305226,1734882438404,-500.0,0.00023,30,"2024-12-22T15:47:18.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305227,1734882438448,-500.0,0.00023,30,"2024-12-22T15:47:18.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305228,1734882438492,-500.0,0.00023,30,"2024-12-22T15:47:18.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305229,1734882438537,-160.20771298,0.00023,30,"2024-12-22T15:47:18.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305230,1734882438583,-500.0,0.00023,30,"2024-12-22T15:47:18.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305231,1734882438625,-500.0,0.00023,30,"2024-12-22T15:47:18.625",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305232,1734882438671,-500.0,0.00023,30,"2024-12-22T15:47:18.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305233,1734882438713,-500.0,0.00023,30,"2024-12-22T15:47:18.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305234,1734882438756,-500.0,0.00023,30,"2024-12-22T15:47:18.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305235,1734882438797,-500.0,0.00023,30,"2024-12-22T15:47:18.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305236,1734882438840,-159.53169637,0.00023,30,"2024-12-22T15:47:18.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305237,1734882438882,-955.23352539,0.00023,30,"2024-12-22T15:47:18.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305238,1734882438924,-238.39577109,0.00023,30,"2024-12-22T15:47:18.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305239,1734882438965,-500.0,0.00023,30,"2024-12-22T15:47:18.965",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305240,1734882439007,-500.0,0.00023,30,"2024-12-22T15:47:19.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305241,1734882439052,-500.0,0.00023,30,"2024-12-22T15:47:19.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305242,1734882439092,-500.0,0.00023,30,"2024-12-22T15:47:19.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305243,1734882439133,-156.96804248,0.00023,30,"2024-12-22T15:47:19.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305244,1734882439174,-500.0,0.00023,30,"2024-12-22T15:47:19.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305245,1734882439214,-500.0,0.00023,30,"2024-12-22T15:47:19.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305246,1734882439254,-500.0,0.00023,30,"2024-12-22T15:47:19.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305247,1734882439295,-500.0,0.00023,30,"2024-12-22T15:47:19.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305248,1734882439336,-500.0,0.00023,30,"2024-12-22T15:47:19.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305249,1734882439375,-500.0,0.00023,30,"2024-12-22T15:47:19.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305250,1734882439415,-500.0,0.00023,30,"2024-12-22T15:47:19.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305251,1734882439457,-500.0,0.00023,30,"2024-12-22T15:47:19.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305252,1734882439498,-500.0,0.00023,30,"2024-12-22T15:47:19.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305253,1734882439539,-187.48450625,0.00023,30,"2024-12-22T15:47:19.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305254,1734882439582,-500.0,0.00023,30,"2024-12-22T15:47:19.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305255,1734882439625,-500.0,0.00023,30,"2024-12-22T15:47:19.625",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305256,1734882439666,-412.27567433,0.00023,30,"2024-12-22T15:47:19.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305257,1734882439707,-500.0,0.00023,30,"2024-12-22T15:47:19.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305258,1734882439750,-500.0,0.00023,30,"2024-12-22T15:47:19.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305259,1734882439793,-500.0,0.00023,30,"2024-12-22T15:47:19.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305260,1734882439835,-939.57773247,0.00023,30,"2024-12-22T15:47:19.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305261,1734882439878,-500.0,0.00023,30,"2024-12-22T15:47:19.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305262,1734882439921,-500.0,0.00023,30,"2024-12-22T15:47:19.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305263,1734882439961,-500.29911027,0.00023,30,"2024-12-22T15:47:19.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305264,1734882440004,-500.0,0.00023,30,"2024-12-22T15:47:20.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305265,1734882440052,-500.0,0.00023,30,"2024-12-22T15:47:20.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305266,1734882440099,-500.0,0.00023,30,"2024-12-22T15:47:20.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305267,1734882440143,-500.0,0.00023,30,"2024-12-22T15:47:20.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305268,1734882440189,-500.0,0.00023,30,"2024-12-22T15:47:20.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305269,1734882440235,-500.0,0.00023,30,"2024-12-22T15:47:20.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305270,1734882440278,-500.0,0.00023,30,"2024-12-22T15:47:20.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305271,1734882440321,-500.0,0.00023,30,"2024-12-22T15:47:20.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305272,1734882440364,-500.0,0.00023,30,"2024-12-22T15:47:20.364",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305273,1734882440407,-470.2322072,0.00023,30,"2024-12-22T15:47:20.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305274,1734882440452,-500.0,0.00023,30,"2024-12-22T15:47:20.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305275,1734882440495,-500.0,0.00023,30,"2024-12-22T15:47:20.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305276,1734882440540,-496.87336667,0.00023,30,"2024-12-22T15:47:20.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305277,1734882440585,-500.0,0.00023,30,"2024-12-22T15:47:20.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305278,1734882440630,-500.0,0.00023,30,"2024-12-22T15:47:20.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305279,1734882440674,-500.0,0.00023,30,"2024-12-22T15:47:20.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305280,1734882440717,-500.0,0.00023,30,"2024-12-22T15:47:20.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305281,1734882440764,-500.7,0.00023,30,"2024-12-22T15:47:20.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305282,1734882440810,-412.27567433,0.00023,30,"2024-12-22T15:47:20.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305283,1734882440855,-500.0,0.00023,30,"2024-12-22T15:47:20.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305284,1734882440899,-500.0,0.00023,30,"2024-12-22T15:47:20.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305285,1734882440945,-210.6843625,0.00023,30,"2024-12-22T15:47:20.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305286,1734882440989,-470.2322072,0.00023,30,"2024-12-22T15:47:20.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305287,1734882441033,-412.27567433,0.00023,30,"2024-12-22T15:47:21.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305288,1734882441079,-470.2322072,0.00023,30,"2024-12-22T15:47:21.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305289,1734882441122,-470.2322072,0.00023,30,"2024-12-22T15:47:21.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305290,1734882441166,-412.27567433,0.00023,30,"2024-12-22T15:47:21.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305291,1734882441210,-342.25097457,0.00023,30,"2024-12-22T15:47:21.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305292,1734882441252,-252.28074503,0.00023,30,"2024-12-22T15:47:21.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305293,1734882441297,-150.0,0.00023003,120,"2024-12-22T15:47:21.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305294,1734882441346,-896.81108,0.00023145,30,"2024-12-22T15:47:21.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305295,1734882441403,-150.0,0.00023422,120,"2024-12-22T15:47:21.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305296,1734882441447,-150.0,0.00023434,120,"2024-12-22T15:47:21.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305297,1734882441489,-110318.95440678,0.000235,120,"2024-12-22T15:47:21.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305298,1734882441532,-123834.78719126,0.000235,120,"2024-12-22T15:47:21.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305299,1734882441585,-150.0,0.00023704,120,"2024-12-22T15:47:21.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305300,1734882441627,-2000.0,0.00023822,120,"2024-12-22T15:47:21.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305301,1734882441679,-176990.59063863,0.000239,30,"2024-12-22T15:47:21.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305302,1734882441722,-78229.21899614,0.00024,120,"2024-12-22T15:47:21.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305303,1734882441765,-208394.74040847,0.00024,30,"2024-12-22T15:47:21.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305304,1734882441808,-260.0,0.00024,120,"2024-12-22T15:47:21.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305305,1734882441852,-210.04419824,0.00024,30,"2024-12-22T15:47:21.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305306,1734882441895,-34455.0,0.00024,30,"2024-12-22T15:47:21.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305307,1734882441937,-10000.0,0.00024,120,"2024-12-22T15:47:21.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305308,1734882441980,-10000.0,0.00024,120,"2024-12-22T15:47:21.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305309,1734882442235,-10000.0,0.00024,120,"2024-12-22T15:47:22.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305310,1734882442279,-10000.0,0.00024,120,"2024-12-22T15:47:22.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305311,1734882442323,-10000.0,0.00024,120,"2024-12-22T15:47:22.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305312,1734882442367,-10000.0,0.00024,120,"2024-12-22T15:47:22.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305313,1734882442411,-10000.0,0.00024,120,"2024-12-22T15:47:22.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305314,1734882442457,-10000.0,0.00024,120,"2024-12-22T15:47:22.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305315,1734882442500,-7333.34,0.00024,120,"2024-12-22T15:47:22.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305316,1734882442544,-10000.0,0.00024,120,"2024-12-22T15:47:22.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305317,1734882442592,-10000.0,0.00024,120,"2024-12-22T15:47:22.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305318,1734882442637,-10000.0,0.00024,120,"2024-12-22T15:47:22.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305319,1734882442679,-10000.0,0.00024,120,"2024-12-22T15:47:22.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305320,1734882442723,-10000.0,0.00024,120,"2024-12-22T15:47:22.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305321,1734882442770,-10000.0,0.00024,120,"2024-12-22T15:47:22.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305322,1734882442813,-10000.0,0.00024,120,"2024-12-22T15:47:22.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305323,1734882442862,-10000.0,0.00024,120,"2024-12-22T15:47:22.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305324,1734882442909,-10000.0,0.00024,120,"2024-12-22T15:47:22.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305325,1734882442953,-10000.0,0.00024,120,"2024-12-22T15:47:22.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305326,1734882442997,-6276.41403794,0.00024,120,"2024-12-22T15:47:22.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305327,1734882443043,-262970.24953853,0.00024,120,"2024-12-22T15:47:23.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305328,1734882451761,-3000000.0,0.00027258,30,"2024-12-22T15:47:31.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305329,1734882455996,-3000000.0,0.00027258,30,"2024-12-22T15:47:35.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305330,1734882459884,-3000000.0,0.00027258,30,"2024-12-22T15:47:39.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305331,1734882467845,-1000.0,0.00022,20,"2024-12-22T15:47:47.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305332,1734882469085,-900.0,0.00022,20,"2024-12-22T15:47:49.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305333,1734882470469,-3000000.0,0.00027258,30,"2024-12-22T15:47:50.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305334,1734882478804,-7604.46883344,0.00027258,35,"2024-12-22T15:47:58.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305335,1734882478851,-3000.0,0.00027258,38,"2024-12-22T15:47:58.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305336,1734882478896,-1244.2357594,0.00027258,60,"2024-12-22T15:47:58.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305337,1734882478939,-2757.49514131,0.00027258,120,"2024-12-22T15:47:58.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305338,1734882478982,-2323.91139076,0.00027258,120,"2024-12-22T15:47:58.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305339,1734882479024,-206.63872609,0.00027258,120,"2024-12-22T15:47:59.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305340,1734882479065,-699.42631402,0.00027258,120,"2024-12-22T15:47:59.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305341,1734882479107,-3111.61220116,0.00027258,120,"2024-12-22T15:47:59.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305342,1734882479151,-756.0,0.00027258,120,"2024-12-22T15:47:59.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305343,1734882479194,-1092.49148855,0.00027258,120,"2024-12-22T15:47:59.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305344,1734882479236,-3001.85115223,0.00027258,60,"2024-12-22T15:47:59.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305345,1734882479283,-1186.24726909,0.00027258,120,"2024-12-22T15:47:59.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305346,1734882479325,-3123.02243059,0.00027258,120,"2024-12-22T15:47:59.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305347,1734882479371,-155.108249,0.00027258,120,"2024-12-22T15:47:59.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305348,1734882479414,-1468.2946076,0.00027258,120,"2024-12-22T15:47:59.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305349,1734882479457,-390.0,0.00027258,120,"2024-12-22T15:47:59.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305350,1734882479498,-2000.0,0.00027258,120,"2024-12-22T15:47:59.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305351,1734882479541,-3616.8512325,0.00027258,120,"2024-12-22T15:47:59.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305352,1734882479584,-3000.0,0.00027258,120,"2024-12-22T15:47:59.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305353,1734882479626,-1000.0,0.00027258,60,"2024-12-22T15:47:59.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305354,1734882479670,-1000.0,0.00027258,120,"2024-12-22T15:47:59.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305355,1734882479714,-1000.0,0.00027258,60,"2024-12-22T15:47:59.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305356,1734882479757,-1000.0,0.00027258,60,"2024-12-22T15:47:59.757",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305357,1734882479800,-1000.0,0.00027258,60,"2024-12-22T15:47:59.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305358,1734882479846,-1570.50943917,0.00027258,120,"2024-12-22T15:47:59.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305359,1734882479890,-263708.26190981,0.00027258,90,"2024-12-22T15:47:59.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305360,1734882479934,-26511.44504759,0.00027258,120,"2024-12-22T15:47:59.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305361,1734882479978,-42000.95102201,0.00027258,120,"2024-12-22T15:47:59.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305362,1734882480023,-42431.11737699,0.00027258,120,"2024-12-22T15:48:00.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305363,1734882480069,-37501.45433058,0.00027258,120,"2024-12-22T15:48:00.069",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305364,1734882480117,-3700.86198046,0.00027258,120,"2024-12-22T15:48:00.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305365,1734882480165,-43091.91758576,0.00027258,120,"2024-12-22T15:48:00.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305366,1734882480214,-6220.85269813,0.00027258,60,"2024-12-22T15:48:00.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305367,1734882480263,-12144.02832568,0.00027258,120,"2024-12-22T15:48:00.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305368,1734882480318,-6855.68471065,0.00027258,120,"2024-12-22T15:48:00.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305369,1734882480372,-6178.74942577,0.00027258,120,"2024-12-22T15:48:00.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305370,1734882480423,-13964.49061136,0.00027258,120,"2024-12-22T15:48:00.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305371,1734882480473,-14816.16510473,0.00027258,120,"2024-12-22T15:48:00.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305372,1734882480524,-8750.49018994,0.00027258,120,"2024-12-22T15:48:00.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305373,1734882480572,-35994.94780975,0.00027258,120,"2024-12-22T15:48:00.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305374,1734882480831,-15414.17804019,0.00027258,120,"2024-12-22T15:48:00.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305375,1734882480886,-9623.65545702,0.00027258,120,"2024-12-22T15:48:00.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305376,1734882480932,-3521.71207633,0.00027258,120,"2024-12-22T15:48:00.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305377,1734882480980,-4755.25062607,0.00027258,120,"2024-12-22T15:48:00.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305378,1734882481023,-41386.14794933,0.00027258,120,"2024-12-22T15:48:01.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305379,1734882481069,-3639.6201342,0.00027258,90,"2024-12-22T15:48:01.069",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305380,1734882481114,-11582.58956299,0.00027258,120,"2024-12-22T15:48:01.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305381,1734882481159,-5643.06179801,0.00027258,120,"2024-12-22T15:48:01.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305382,1734882481204,-37960.42126954,0.00027258,120,"2024-12-22T15:48:01.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305383,1734882481248,-6637.72771182,0.00027258,120,"2024-12-22T15:48:01.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305384,1734882481292,-58045.83675859,0.00027258,120,"2024-12-22T15:48:01.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305385,1734882481337,-4094.48885714,0.00027258,120,"2024-12-22T15:48:01.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305386,1734882481381,-4780.22050695,0.00027258,120,"2024-12-22T15:48:01.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305387,1734882481425,-7532.1975927,0.00027258,120,"2024-12-22T15:48:01.425",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305388,1734882481470,-9464.22122528,0.00027258,120,"2024-12-22T15:48:01.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305389,1734882481516,-14412.45958955,0.00027258,120,"2024-12-22T15:48:01.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305390,1734882481558,-13047.40730628,0.00027258,120,"2024-12-22T15:48:01.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305391,1734882481601,-10000.0,0.00027258,120,"2024-12-22T15:48:01.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305392,1734882481645,-36648.5,0.00027258,90,"2024-12-22T15:48:01.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305393,1734882481689,-20000.0,0.00027258,120,"2024-12-22T15:48:01.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305394,1734882481737,-10000.0,0.00027258,120,"2024-12-22T15:48:01.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305395,1734882481782,-10000.0,0.00027258,120,"2024-12-22T15:48:01.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305396,1734882481826,-10000.0,0.00027258,120,"2024-12-22T15:48:01.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305397,1734882481880,-10000.0,0.00027258,120,"2024-12-22T15:48:01.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305398,1734882481937,-6741.95597334,0.00027258,120,"2024-12-22T15:48:01.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305399,1734882481990,-40343.0,0.00027258,120,"2024-12-22T15:48:01.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305400,1734882482037,-10570.78268961,0.00027258,120,"2024-12-22T15:48:02.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305401,1734882482085,-751.08113254,0.00027258,120,"2024-12-22T15:48:02.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305402,1734882482134,-1000.0,0.00027258,120,"2024-12-22T15:48:02.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305403,1734882482178,-1000.0,0.00027258,120,"2024-12-22T15:48:02.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305404,1734882482221,-1000.0,0.00027258,120,"2024-12-22T15:48:02.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305405,1734882482264,-15227.0423944,0.00027258,120,"2024-12-22T15:48:02.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305406,1734882482308,-1086.68,0.00027258,120,"2024-12-22T15:48:02.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305407,1734882482352,-5444.54772022,0.00027258,120,"2024-12-22T15:48:02.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305408,1734882482397,-100000.0,0.00027258,120,"2024-12-22T15:48:02.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305409,1734882482443,-50000.0,0.00027258,120,"2024-12-22T15:48:02.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305410,1734882482488,-50000.0,0.00027258,90,"2024-12-22T15:48:02.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305411,1734882482532,-50000.0,0.00027258,90,"2024-12-22T15:48:02.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305412,1734882482580,-100000.0,0.00027258,120,"2024-12-22T15:48:02.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305413,1734882482624,-80000.0,0.00027258,120,"2024-12-22T15:48:02.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305414,1734882482667,-80000.0,0.00027258,120,"2024-12-22T15:48:02.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305415,1734882482713,-50000.0,0.00027258,120,"2024-12-22T15:48:02.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305416,1734882482758,-50000.0,0.00027258,120,"2024-12-22T15:48:02.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305417,1734882482803,-60000.0,0.00027258,120,"2024-12-22T15:48:02.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305418,1734882482848,-1277465.63126378,0.00027258,120,"2024-12-22T15:48:02.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305419,1734882487940,-1456849.84346317,0.00027258,120,"2024-12-22T15:48:07.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305420,1734882487995,-12297.0,0.00027258,120,"2024-12-22T15:48:07.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305421,1734882488045,-9666.59321487,0.00027258,120,"2024-12-22T15:48:08.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305422,1734882488093,-12126.99940716,0.00027258,120,"2024-12-22T15:48:08.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305423,1734882488142,-218.34230606,0.00027258,60,"2024-12-22T15:48:08.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305424,1734882488188,-756.23268673,0.00027258,120,"2024-12-22T15:48:08.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305425,1734882488234,-277260.19150237,0.00027258,120,"2024-12-22T15:48:08.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305426,1734882488279,-1171783.23647652,0.00027258,120,"2024-12-22T15:48:08.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305427,1734882488324,-59041.56094312,0.00027258,120,"2024-12-22T15:48:08.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305470,1734882631640,-1231.21,0.00012799,2,"2024-12-22T15:50:31.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305471,1734882631651,-450.0,0.00013,2,"2024-12-22T15:50:31.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305472,1734882631660,-254.71529871,0.00013599,2,"2024-12-22T15:50:31.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305473,1734882631671,-174.44,0.00013699,2,"2024-12-22T15:50:31.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305474,1734882631681,-254.71529869,0.00014382,2,"2024-12-22T15:50:31.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305475,1734882631690,-1226.42,0.00014387,2,"2024-12-22T15:50:31.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305476,1734882631700,-1482.65,0.00014405,2,"2024-12-22T15:50:31.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305477,1734882631710,-150.0,0.00014423,2,"2024-12-22T15:50:31.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305478,1734882631719,-500.0,0.00014472,2,"2024-12-22T15:50:31.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305479,1734882631729,-150.0,0.00014493,2,"2024-12-22T15:50:31.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305480,1734882631739,-163.05,0.0001451,2,"2024-12-22T15:50:31.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305481,1734882631750,-300.0,0.00014542,2,"2024-12-22T15:50:31.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305482,1734882631759,-526.08045828,0.00014547,2,"2024-12-22T15:50:31.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305483,1734882631771,-644.35954172,0.00014547,2,"2024-12-22T15:50:31.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305484,1734882631780,-250.0,0.00014582,2,"2024-12-22T15:50:31.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305485,1734882631789,-1500.0,0.00014748,2,"2024-12-22T15:50:31.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305486,1734882631799,-250.0,0.00014773,2,"2024-12-22T15:50:31.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305487,1734882631811,-300.0,0.00014807,2,"2024-12-22T15:50:31.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305488,1734882631820,-1226.09,0.00014808,2,"2024-12-22T15:50:31.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305489,1734882631829,-480.35,0.00014835,2,"2024-12-22T15:50:31.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305490,1734882631839,-166.8,0.00014874,2,"2024-12-22T15:50:31.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305491,1734882631847,-11134.31117876,0.00014893,2,"2024-12-22T15:50:31.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305492,1734882631866,-482.92486882,0.00014893,2,"2024-12-22T15:50:31.866",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305493,1734882631877,-12282.76395242,0.00014893,2,"2024-12-22T15:50:31.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305494,1734882631887,-500.0,0.00015,2,"2024-12-22T15:50:31.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305495,1734882631897,-1231.21,0.00015063,2,"2024-12-22T15:50:31.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305496,1734882631907,-319.18,0.00015132,2,"2024-12-22T15:50:31.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305497,1734882631917,-319.18,0.00015136,2,"2024-12-22T15:50:31.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305498,1734882631926,-319.18,0.0001514,2,"2024-12-22T15:50:31.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305499,1734882631936,-319.18,0.00015144,2,"2024-12-22T15:50:31.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305500,1734882631945,-319.18,0.00015148,2,"2024-12-22T15:50:31.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305501,1734882631955,-319.18,0.00015152,2,"2024-12-22T15:50:31.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305502,1734882631964,-319.18,0.00015156,2,"2024-12-22T15:50:31.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305503,1734882631972,-319.18,0.0001516,2,"2024-12-22T15:50:31.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305504,1734882631982,-250.0,0.00015161,2,"2024-12-22T15:50:31.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305505,1734882631991,-310.24,0.00015161,2,"2024-12-22T15:50:31.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305506,1734882632001,-319.18,0.00015164,2,"2024-12-22T15:50:32.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305507,1734882632010,-254.71529869,0.00015165,2,"2024-12-22T15:50:32.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305508,1734882632019,-319.18,0.00015168,2,"2024-12-22T15:50:32.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305509,1734882632028,-319.18,0.00015172,2,"2024-12-22T15:50:32.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305510,1734882632037,-319.18,0.00015176,2,"2024-12-22T15:50:32.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305511,1734882632046,-319.18,0.0001518,2,"2024-12-22T15:50:32.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305512,1734882632057,-319.18,0.00015184,2,"2024-12-22T15:50:32.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305513,1734882632067,-319.18,0.00015188,2,"2024-12-22T15:50:32.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305514,1734882632076,-319.18,0.00015192,2,"2024-12-22T15:50:32.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305515,1734882632086,-319.18,0.00015196,2,"2024-12-22T15:50:32.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305516,1734882632096,-319.18,0.000152,2,"2024-12-22T15:50:32.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305517,1734882632110,-319.18,0.00015204,2,"2024-12-22T15:50:32.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305518,1734882632123,-319.18,0.00015208,2,"2024-12-22T15:50:32.123",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305519,1734882632132,-2131.47,0.00015221,2,"2024-12-22T15:50:32.132",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305520,1734882632142,-4322.83,0.00015221,2,"2024-12-22T15:50:32.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305521,1734882632152,-452.0,0.0001526,2,"2024-12-22T15:50:32.152",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305522,1734882632161,-2751.0,0.00015261,2,"2024-12-22T15:50:32.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305523,1734882632172,-1000.0,0.00015265,2,"2024-12-22T15:50:32.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305524,1734882632182,-500.0,0.00015363,2,"2024-12-22T15:50:32.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305525,1734882632191,-200.0,0.00015371,2,"2024-12-22T15:50:32.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305526,1734882632201,-163.05,0.0001572,2,"2024-12-22T15:50:32.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305527,1734882632212,-246.13,0.00015757,2,"2024-12-22T15:50:32.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305528,1734882632221,-2041.073404,0.00016,2,"2024-12-22T15:50:32.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305529,1734882632231,-214.78437314,0.00016,2,"2024-12-22T15:50:32.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305530,1734882632240,-166.8,0.00016102,2,"2024-12-22T15:50:32.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305531,1734882632250,-1509.28,0.00016116,2,"2024-12-22T15:50:32.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305533,1734882632260,-150.99,0.00016116,2,"2024-12-22T15:50:32.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305534,1734882632270,-9999.99,0.00016116,2,"2024-12-22T15:50:32.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305536,1734882632279,-150.99,0.00016116,2,"2024-12-22T15:50:32.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305538,1734882632289,-9999.99,0.00016116,2,"2024-12-22T15:50:32.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305540,1734882632298,-499.99,0.00016116,2,"2024-12-22T15:50:32.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305542,1734882632310,-460.67,0.00016116,2,"2024-12-22T15:50:32.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305544,1734882632320,-1376.31,0.00016116,2,"2024-12-22T15:50:32.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305546,1734882632329,-11793.80160917,0.00016116,2,"2024-12-22T15:50:32.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305549,1734882632342,-38137.15839083,0.00016116,2,"2024-12-22T15:50:32.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305551,1734882632351,-16743.79467633,0.00016116,2,"2024-12-22T15:50:32.351",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305553,1734882632362,-435.18186903,0.00016116,2,"2024-12-22T15:50:32.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305555,1734882632383,-3682.27345464,0.00016116,2,"2024-12-22T15:50:32.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305556,1734882632392,-327.31,0.00016116,2,"2024-12-22T15:50:32.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305557,1734882632402,-809.66654536,0.00016116,2,"2024-12-22T15:50:32.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305558,1734882632413,-190.32345464,0.00016116,2,"2024-12-22T15:50:32.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305559,1734882632422,-955.27,0.00016116,2,"2024-12-22T15:50:32.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305560,1734882632431,-210.85,0.00016116,4,"2024-12-22T15:50:32.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305561,1734882632440,-392.04,0.00016116,2,"2024-12-22T15:50:32.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305562,1734882632449,-1323.22154536,0.00016116,2,"2024-12-22T15:50:32.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305563,1734882632460,-3517.25,0.00016116,2,"2024-12-22T15:50:32.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305564,1734882632471,-3441.45,0.00016116,2,"2024-12-22T15:50:32.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305565,1734882632482,-1718.06845464,0.00016116,2,"2024-12-22T15:50:32.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305566,1734882632492,-476.98,0.00016116,2,"2024-12-22T15:50:32.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305567,1734882632501,-1246.28154536,0.00016116,2,"2024-12-22T15:50:32.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305568,1734882632549,-2225.27845464,0.00016116,2,"2024-12-22T15:50:32.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305569,1734882632560,-3240.98200808,0.00016116,2,"2024-12-22T15:50:32.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305570,1734882632606,-6759.00799192,0.00016116,2,"2024-12-22T15:50:32.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305571,1734882632616,-1226.42,0.00016186,2,"2024-12-22T15:50:32.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305572,1734882632626,-500.0,0.00016767,2,"2024-12-22T15:50:32.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305573,1734882632636,-321.64,0.00016813,2,"2024-12-22T15:50:32.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305574,1734882632645,-163.05,0.00016929,2,"2024-12-22T15:50:32.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305575,1734882632654,-550.0,0.00017,2,"2024-12-22T15:50:32.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305576,1734882632664,-246.13,0.00017127,2,"2024-12-22T15:50:32.664",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305577,1734882632673,-1000.0,0.00017173,2,"2024-12-22T15:50:32.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305578,1734882632682,-769.82394942,0.00017327,2,"2024-12-22T15:50:32.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305579,1734882632694,-461.38605058,0.00017327,2,"2024-12-22T15:50:32.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305580,1734882632703,-166.8,0.00017329,2,"2024-12-22T15:50:32.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305581,1734882632712,-150.0,0.00017433,2,"2024-12-22T15:50:32.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305582,1734882632722,-150.0,0.00017433,2,"2024-12-22T15:50:32.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305583,1734882632731,-150.0,0.00017433,2,"2024-12-22T15:50:32.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305584,1734882632740,-154.32405714,0.00017433,2,"2024-12-22T15:50:32.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305585,1734882632749,-10000.0,0.000178,2,"2024-12-22T15:50:32.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305586,1734882632758,-5937.98989228,0.00017816,2,"2024-12-22T15:50:32.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305587,1734882632770,-7316.0,0.00017816,2,"2024-12-22T15:50:32.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305588,1734882632781,-454.07467993,0.00017816,2,"2024-12-22T15:50:32.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305589,1734882632792,-351.195,0.00017816,2,"2024-12-22T15:50:32.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305590,1734882632840,-524.72012969,0.00017816,2,"2024-12-22T15:50:32.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305591,1734882632852,-30642.69130879,0.00017816,2,"2024-12-22T15:50:32.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305592,1734882637447,-395.32898931,0.00017816,2,"2024-12-22T15:50:37.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305593,1734882637457,-130.12101069,0.0001782,2,"2024-12-22T15:50:37.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305594,1734882637469,-19.87898931,0.0001782,2,"2024-12-22T15:50:37.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305595,1734882637478,-158.94184707,0.000179,2,"2024-12-22T15:50:37.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305596,1734882637487,-2170.10182217,0.00017938,2,"2024-12-22T15:50:37.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305597,1734882637501,-845.88342142,0.00017938,2,"2024-12-22T15:50:37.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305598,1734882637526,-534.01481384,0.00017938,2,"2024-12-22T15:50:37.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305599,1734882637536,-1226.42,0.00017984,2,"2024-12-22T15:50:37.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305600,1734882637545,-576.43451816,0.00017999,2,"2024-12-22T15:50:37.545",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305601,1734882637606,-6923.56548184,0.00017999,2,"2024-12-22T15:50:37.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305602,1734882637615,-244320.43871775,0.00018,2,"2024-12-22T15:50:37.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305603,1734882637625,-3550.00005738,0.00018089,2,"2024-12-22T15:50:37.625",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305604,1734882637635,-163.05,0.00018138,2,"2024-12-22T15:50:37.635",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305605,1734882637644,-150.0,0.00018208,2,"2024-12-22T15:50:37.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305606,1734882637654,-158.94184706,0.0001824,2,"2024-12-22T15:50:37.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305607,1734882637663,-3550.00005738,0.00018241,2,"2024-12-22T15:50:37.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305608,1734882637672,-3550.00005738,0.00018392,2,"2024-12-22T15:50:37.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305609,1734882637682,-150.0,0.00018401,2,"2024-12-22T15:50:37.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305610,1734882637691,-150.0,0.00018401,2,"2024-12-22T15:50:37.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305611,1734882637701,-174.44,0.00018493,2,"2024-12-22T15:50:37.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305612,1734882637711,-3550.00005738,0.00018543,2,"2024-12-22T15:50:37.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305613,1734882637722,-158.94184706,0.0001858,2,"2024-12-22T15:50:37.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305614,1734882637732,-150.0,0.00018595,2,"2024-12-22T15:50:37.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305615,1734882637741,-3550.00005738,0.00018695,2,"2024-12-22T15:50:37.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305616,1734882637751,-153.0,0.00018736,2,"2024-12-22T15:50:37.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305617,1734882637761,-7500.0,0.00018763,2,"2024-12-22T15:50:37.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305618,1734882637771,-3550.00005738,0.00018846,2,"2024-12-22T15:50:37.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305619,1734882637784,-158.94184706,0.0001892,2,"2024-12-22T15:50:37.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305620,1734882637795,-152.0,0.0001898,3,"2024-12-22T15:50:37.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305621,1734882637804,-150.0,0.00018982,2,"2024-12-22T15:50:37.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305622,1734882637820,-500.0,0.00018986,2,"2024-12-22T15:50:37.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305623,1734882637830,-3550.00005738,0.00018997,2,"2024-12-22T15:50:37.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305624,1734882637840,-1915.007,0.00018999,2,"2024-12-22T15:50:37.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305625,1734882637850,-353.982,0.00019,2,"2024-12-22T15:50:37.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305626,1734882637860,-600.0,0.00019,2,"2024-12-22T15:50:37.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305628,1734882637871,-687.22523186,0.00019,2,"2024-12-22T15:50:37.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305630,1734882637880,-153.65,0.00019068,2,"2024-12-22T15:50:37.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305632,1734882637891,-185.91816351,0.00019078,2,"2024-12-22T15:50:37.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305634,1734882637901,-165.47292254,0.00019078,2,"2024-12-22T15:50:37.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305636,1734882637911,-157620.2413,0.00019078,2,"2024-12-22T15:50:37.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305638,1734882637922,-1000.0,0.00019078,2,"2024-12-22T15:50:37.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305640,1734882637931,-500.0,0.00019079,2,"2024-12-22T15:50:37.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305642,1734882637940,-500.0,0.00019079,2,"2024-12-22T15:50:37.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305644,1734882637950,-525.28638167,0.00019079,2,"2024-12-22T15:50:37.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305645,1734882637960,-500.0,0.00019079,2,"2024-12-22T15:50:37.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305647,1734882637970,-156.1234115,0.00019079,2,"2024-12-22T15:50:37.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305649,1734882637979,-500.0,0.00019079,2,"2024-12-22T15:50:37.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305651,1734882637989,-500.0,0.00019079,2,"2024-12-22T15:50:37.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305653,1734882637999,-500.0,0.00019079,2,"2024-12-22T15:50:37.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305655,1734882638008,-288.84790612,0.00019079,2,"2024-12-22T15:50:38.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305657,1734882638018,-500.0,0.00019079,2,"2024-12-22T15:50:38.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305659,1734882638027,-500.0,0.00019079,2,"2024-12-22T15:50:38.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305661,1734882638038,-500.0,0.00019079,2,"2024-12-22T15:50:38.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305664,1734882638048,-500.0,0.00019079,2,"2024-12-22T15:50:38.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305666,1734882638061,-500.0,0.00019079,2,"2024-12-22T15:50:38.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305668,1734882638072,-500.0,0.00019079,2,"2024-12-22T15:50:38.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305670,1734882638083,-500.0,0.00019079,2,"2024-12-22T15:50:38.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305672,1734882638092,-500.0,0.00019079,2,"2024-12-22T15:50:38.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305673,1734882638106,-581.85050216,0.00019079,2,"2024-12-22T15:50:38.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305675,1734882638122,-500.0,0.00019079,2,"2024-12-22T15:50:38.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305677,1734882638132,-500.0,0.00019079,2,"2024-12-22T15:50:38.132",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305679,1734882638143,-553.21424774,0.00019079,2,"2024-12-22T15:50:38.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305682,1734882638153,-500.0,0.00019079,2,"2024-12-22T15:50:38.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305683,1734882638163,-500.0,0.00019079,2,"2024-12-22T15:50:38.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305686,1734882638174,-500.0,0.00019079,2,"2024-12-22T15:50:38.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305688,1734882638185,-500.0,0.00019079,2,"2024-12-22T15:50:38.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305690,1734882638196,-500.0,0.00019079,2,"2024-12-22T15:50:38.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305691,1734882638205,-500.0,0.00019079,2,"2024-12-22T15:50:38.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305694,1734882638215,-500.0,0.00019079,2,"2024-12-22T15:50:38.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305695,1734882638224,-500.0,0.00019079,2,"2024-12-22T15:50:38.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305697,1734882638234,-500.0,0.00019079,2,"2024-12-22T15:50:38.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305698,1734882638243,-500.0,0.00019079,2,"2024-12-22T15:50:38.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305699,1734882638253,-500.0,0.00019079,2,"2024-12-22T15:50:38.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305700,1734882638262,-500.0,0.00019079,2,"2024-12-22T15:50:38.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305701,1734882638272,-500.0,0.00019079,2,"2024-12-22T15:50:38.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305702,1734882638282,-1000.0,0.00019081,2,"2024-12-22T15:50:38.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305704,1734882638291,-870.33,0.00019096,2,"2024-12-22T15:50:38.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305706,1734882638300,-770.54,0.00019096,2,"2024-12-22T15:50:38.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305708,1734882638312,-3550.00005738,0.00019149,2,"2024-12-22T15:50:38.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305710,1734882638322,-153.65,0.00019168,2,"2024-12-22T15:50:38.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305712,1734882638331,-500.31316138,0.00019177,2,"2024-12-22T15:50:38.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305714,1734882638341,-7500.0,0.00019177,2,"2024-12-22T15:50:38.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305716,1734882638350,-7500.0,0.00019177,2,"2024-12-22T15:50:38.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305718,1734882638360,-6903.95100425,0.00019177,2,"2024-12-22T15:50:38.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305720,1734882638370,-500.0,0.00019178,2,"2024-12-22T15:50:38.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305722,1734882638379,-500.0,0.00019178,2,"2024-12-22T15:50:38.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305724,1734882638389,-500.0,0.00019178,2,"2024-12-22T15:50:38.389",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305726,1734882638399,-638.362625,0.00019178,2,"2024-12-22T15:50:38.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305728,1734882638408,-3145.470924,0.00019178,2,"2024-12-22T15:50:38.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305730,1734882638418,-591.45,0.00019178,2,"2024-12-22T15:50:38.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305732,1734882638428,-500.0,0.00019178,2,"2024-12-22T15:50:38.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305734,1734882638437,-360.34849677,0.00019178,2,"2024-12-22T15:50:38.437",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305736,1734882638446,-500.0,0.00019178,2,"2024-12-22T15:50:38.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305738,1734882638455,-500.0,0.00019178,2,"2024-12-22T15:50:38.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305740,1734882638464,-500.0,0.00019178,2,"2024-12-22T15:50:38.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305742,1734882638474,-500.0,0.00019178,2,"2024-12-22T15:50:38.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305744,1734882638484,-500.0,0.00019178,2,"2024-12-22T15:50:38.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305746,1734882638494,-651.89,0.00019178,2,"2024-12-22T15:50:38.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305748,1734882638504,-500.0,0.00019178,2,"2024-12-22T15:50:38.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305750,1734882638513,-507.71671029,0.00019178,2,"2024-12-22T15:50:38.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305752,1734882638523,-500.0,0.00019178,2,"2024-12-22T15:50:38.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305754,1734882638533,-500.0,0.00019178,2,"2024-12-22T15:50:38.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305756,1734882638542,-500.0,0.00019178,2,"2024-12-22T15:50:38.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305758,1734882638552,-501.04932239,0.00019178,2,"2024-12-22T15:50:38.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305760,1734882638563,-500.0,0.00019178,2,"2024-12-22T15:50:38.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305762,1734882638573,-500.0,0.00019178,2,"2024-12-22T15:50:38.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305764,1734882638582,-500.0,0.00019178,2,"2024-12-22T15:50:38.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305766,1734882638591,-500.0,0.00019178,2,"2024-12-22T15:50:38.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305768,1734882638601,-500.0,0.00019178,2,"2024-12-22T15:50:38.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305770,1734882638611,-562.49109711,0.00019178,2,"2024-12-22T15:50:38.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305773,1734882638621,-500.0,0.00019178,2,"2024-12-22T15:50:38.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305775,1734882638631,-500.0,0.00019178,2,"2024-12-22T15:50:38.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305776,1734882638641,-500.0,0.00019178,2,"2024-12-22T15:50:38.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305778,1734882638650,-500.0,0.00019178,2,"2024-12-22T15:50:38.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305780,1734882638660,-171.053248,0.00019178,2,"2024-12-22T15:50:38.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305782,1734882638670,-238.66834675,0.00019178,2,"2024-12-22T15:50:38.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305784,1734882638679,-156.296692,0.00019178,2,"2024-12-22T15:50:38.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305786,1734882638690,-500.0,0.00019178,2,"2024-12-22T15:50:38.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305788,1734882638700,-500.0,0.00019178,2,"2024-12-22T15:50:38.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305790,1734882638710,-500.0,0.00019178,2,"2024-12-22T15:50:38.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305792,1734882638720,-500.0,0.00019178,2,"2024-12-22T15:50:38.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305794,1734882638730,-500.0,0.00019178,2,"2024-12-22T15:50:38.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305796,1734882638739,-502.7,0.00019178,2,"2024-12-22T15:50:38.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305798,1734882638748,-500.0,0.00019178,2,"2024-12-22T15:50:38.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305800,1734882638758,-500.0,0.00019178,2,"2024-12-22T15:50:38.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305802,1734882638767,-588.28677955,0.00019178,2,"2024-12-22T15:50:38.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305804,1734882638777,-586.08,0.00019178,2,"2024-12-22T15:50:38.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305806,1734882638786,-500.0,0.00019178,2,"2024-12-22T15:50:38.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305808,1734882638796,-500.0,0.00019178,2,"2024-12-22T15:50:38.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305810,1734882638806,-500.0,0.00019178,2,"2024-12-22T15:50:38.806",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305812,1734882638818,-716.84,0.00019178,2,"2024-12-22T15:50:38.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305814,1734882638827,-824.23,0.00019178,2,"2024-12-22T15:50:38.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305816,1734882638837,-500.0,0.00019178,2,"2024-12-22T15:50:38.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305818,1734882638847,-500.0,0.00019178,2,"2024-12-22T15:50:38.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305820,1734882638856,-500.0,0.00019178,2,"2024-12-22T15:50:38.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305822,1734882638865,-500.0,0.00019178,2,"2024-12-22T15:50:38.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305824,1734882638874,-500.0,0.00019178,2,"2024-12-22T15:50:38.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305826,1734882638882,-500.0,0.00019178,2,"2024-12-22T15:50:38.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305828,1734882638892,-578.52,0.00019178,2,"2024-12-22T15:50:38.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305830,1734882638903,-500.0,0.00019178,2,"2024-12-22T15:50:38.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305832,1734882638912,-500.0,0.00019178,2,"2024-12-22T15:50:38.912",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305834,1734882638921,-511.85,0.00019178,2,"2024-12-22T15:50:38.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305836,1734882638930,-500.0,0.00019178,2,"2024-12-22T15:50:38.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305838,1734882638939,-500.0,0.00019178,2,"2024-12-22T15:50:38.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305840,1734882638948,-500.0,0.00019178,2,"2024-12-22T15:50:38.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305842,1734882638957,-221.07246636,0.00019178,2,"2024-12-22T15:50:38.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305844,1734882638967,-500.0,0.00019178,2,"2024-12-22T15:50:38.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305846,1734882638976,-500.0,0.00019178,2,"2024-12-22T15:50:38.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305848,1734882638985,-500.0,0.00019178,2,"2024-12-22T15:50:38.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305849,1734882638994,-500.0,0.00019178,2,"2024-12-22T15:50:38.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305851,1734882639003,-264.53051576,0.00019178,2,"2024-12-22T15:50:39.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305852,1734882639012,-881.76,0.00019178,2,"2024-12-22T15:50:39.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305854,1734882639021,-500.0,0.00019178,2,"2024-12-22T15:50:39.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305856,1734882639030,-500.0,0.00019178,2,"2024-12-22T15:50:39.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305858,1734882639040,-500.0,0.00019178,2,"2024-12-22T15:50:39.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305860,1734882639049,-500.0,0.00019178,2,"2024-12-22T15:50:39.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305862,1734882639058,-500.0,0.00019178,2,"2024-12-22T15:50:39.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305864,1734882639068,-500.0,0.00019178,2,"2024-12-22T15:50:39.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305866,1734882639077,-500.0,0.00019178,2,"2024-12-22T15:50:39.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305868,1734882639086,-500.0,0.00019178,2,"2024-12-22T15:50:39.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305869,1734882639096,-559.87703974,0.00019178,2,"2024-12-22T15:50:39.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305871,1734882639109,-500.0,0.00019178,2,"2024-12-22T15:50:39.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305873,1734882639119,-570.72,0.00019178,2,"2024-12-22T15:50:39.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305875,1734882639128,-500.0,0.00019178,2,"2024-12-22T15:50:39.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305877,1734882639137,-500.0,0.00019178,2,"2024-12-22T15:50:39.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305879,1734882639148,-154.57,0.00019178,2,"2024-12-22T15:50:39.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305881,1734882639157,-500.0,0.00019178,2,"2024-12-22T15:50:39.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305883,1734882639166,-200.12970712,0.00019178,2,"2024-12-22T15:50:39.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305885,1734882639176,-500.0,0.00019178,2,"2024-12-22T15:50:39.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305887,1734882639186,-500.0,0.00019178,2,"2024-12-22T15:50:39.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305889,1734882639195,-500.0,0.00019178,2,"2024-12-22T15:50:39.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305891,1734882639204,-500.0,0.00019178,2,"2024-12-22T15:50:39.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305893,1734882639214,-500.0,0.00019178,2,"2024-12-22T15:50:39.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305895,1734882639223,-500.0,0.00019178,2,"2024-12-22T15:50:39.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305897,1734882639232,-500.0,0.00019178,2,"2024-12-22T15:50:39.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305899,1734882639241,-500.0,0.00019178,2,"2024-12-22T15:50:39.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305901,1734882639250,-500.0,0.00019178,2,"2024-12-22T15:50:39.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305903,1734882639259,-500.0,0.00019178,2,"2024-12-22T15:50:39.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305904,1734882639268,-564.2,0.00019178,2,"2024-12-22T15:50:39.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305906,1734882639278,-540.17,0.00019178,2,"2024-12-22T15:50:39.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305908,1734882639287,-168.54906894,0.00019178,2,"2024-12-22T15:50:39.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305910,1734882639297,-500.0,0.00019178,2,"2024-12-22T15:50:39.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305912,1734882639307,-500.0,0.00019178,2,"2024-12-22T15:50:39.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305914,1734882639319,-505.81060616,0.00019178,2,"2024-12-22T15:50:39.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305916,1734882639329,-500.0,0.00019178,2,"2024-12-22T15:50:39.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305918,1734882639339,-500.0,0.00019178,2,"2024-12-22T15:50:39.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305920,1734882639349,-500.0,0.00019178,2,"2024-12-22T15:50:39.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305922,1734882639358,-507.89063134,0.00019178,2,"2024-12-22T15:50:39.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305924,1734882639368,-500.0,0.00019178,2,"2024-12-22T15:50:39.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305926,1734882639378,-500.0,0.00019178,2,"2024-12-22T15:50:39.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305928,1734882639388,-573.83,0.00019178,2,"2024-12-22T15:50:39.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305930,1734882639397,-500.0,0.00019178,2,"2024-12-22T15:50:39.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305932,1734882639406,-500.0,0.00019178,2,"2024-12-22T15:50:39.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305934,1734882639415,-500.0,0.00019178,2,"2024-12-22T15:50:39.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305937,1734882639424,-500.0,0.00019178,2,"2024-12-22T15:50:39.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305940,1734882639434,-500.0,0.00019178,2,"2024-12-22T15:50:39.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305943,1734882639444,-500.0,0.00019178,2,"2024-12-22T15:50:39.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305946,1734882639453,-500.0,0.00019178,2,"2024-12-22T15:50:39.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305948,1734882639462,-500.0,0.00019178,2,"2024-12-22T15:50:39.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305950,1734882639471,-500.0,0.00019178,2,"2024-12-22T15:50:39.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305952,1734882639480,-503.48776672,0.00019178,2,"2024-12-22T15:50:39.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305954,1734882639489,-523.00446046,0.00019178,2,"2024-12-22T15:50:39.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305956,1734882639498,-500.0,0.00019178,2,"2024-12-22T15:50:39.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305958,1734882639507,-500.0,0.00019178,2,"2024-12-22T15:50:39.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305960,1734882639516,-503.20848663,0.00019178,2,"2024-12-22T15:50:39.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305962,1734882639526,-500.0,0.00019178,2,"2024-12-22T15:50:39.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305964,1734882639534,-465.0784765,0.00019178,2,"2024-12-22T15:50:39.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305966,1734882639543,-500.0,0.00019178,2,"2024-12-22T15:50:39.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305968,1734882639553,-500.0,0.00019178,2,"2024-12-22T15:50:39.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305970,1734882639562,-500.0,0.00019178,2,"2024-12-22T15:50:39.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305971,1734882639571,-500.0,0.00019178,2,"2024-12-22T15:50:39.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305973,1734882639580,-500.0,0.00019178,2,"2024-12-22T15:50:39.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305976,1734882639590,-921.35,0.00019178,2,"2024-12-22T15:50:39.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305977,1734882639599,-500.0,0.00019178,2,"2024-12-22T15:50:39.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305979,1734882639608,-500.0,0.00019178,2,"2024-12-22T15:50:39.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305981,1734882639617,-500.0,0.00019178,2,"2024-12-22T15:50:39.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305983,1734882639626,-500.0,0.00019178,2,"2024-12-22T15:50:39.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305985,1734882639636,-500.0,0.00019178,2,"2024-12-22T15:50:39.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305987,1734882639646,-500.0,0.00019178,2,"2024-12-22T15:50:39.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305989,1734882639655,-500.0,0.00019178,2,"2024-12-22T15:50:39.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305991,1734882639665,-500.0,0.00019178,2,"2024-12-22T15:50:39.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305993,1734882639674,-500.0,0.00019178,2,"2024-12-22T15:50:39.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305995,1734882639683,-500.0,0.00019178,2,"2024-12-22T15:50:39.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305997,1734882639693,-500.0,0.00019178,2,"2024-12-22T15:50:39.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346305999,1734882639702,-500.0,0.00019178,2,"2024-12-22T15:50:39.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306001,1734882639712,-500.0,0.00019178,2,"2024-12-22T15:50:39.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306003,1734882639721,-500.0,0.00019178,2,"2024-12-22T15:50:39.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306005,1734882639732,-500.0,0.00019178,2,"2024-12-22T15:50:39.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306007,1734882639741,-500.0,0.00019178,2,"2024-12-22T15:50:39.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306009,1734882639751,-500.0,0.00019178,2,"2024-12-22T15:50:39.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306011,1734882639760,-5177.1,0.00019178,2,"2024-12-22T15:50:39.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306013,1734882639769,-910.91,0.00019178,2,"2024-12-22T15:50:39.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306015,1734882639779,-500.0,0.00019178,2,"2024-12-22T15:50:39.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306017,1734882639789,-500.0,0.00019178,2,"2024-12-22T15:50:39.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306019,1734882639798,-500.0,0.00019178,2,"2024-12-22T15:50:39.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306021,1734882639808,-500.0,0.00019178,2,"2024-12-22T15:50:39.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306023,1734882639820,-500.0,0.00019178,2,"2024-12-22T15:50:39.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306025,1734882639830,-500.0,0.00019178,2,"2024-12-22T15:50:39.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306027,1734882639841,-574.9,0.00019178,2,"2024-12-22T15:50:39.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306029,1734882639850,-500.0,0.00019178,2,"2024-12-22T15:50:39.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306031,1734882639860,-500.0,0.00019178,2,"2024-12-22T15:50:39.860",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306033,1734882639869,-500.0,0.00019178,2,"2024-12-22T15:50:39.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306035,1734882639879,-500.0,0.00019178,2,"2024-12-22T15:50:39.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306037,1734882639889,-501.67472121,0.00019178,2,"2024-12-22T15:50:39.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306039,1734882639899,-573.09371116,0.00019178,2,"2024-12-22T15:50:39.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306040,1734882639911,-400.0,0.00019178,2,"2024-12-22T15:50:39.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306043,1734882639921,-503.99305086,0.00019178,2,"2024-12-22T15:50:39.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306044,1734882639931,-404.43337452,0.00019178,2,"2024-12-22T15:50:39.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306046,1734882639941,-500.0,0.00019178,2,"2024-12-22T15:50:39.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306048,1734882639950,-500.06663112,0.00019178,2,"2024-12-22T15:50:39.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306050,1734882639960,-500.0,0.00019178,2,"2024-12-22T15:50:39.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306052,1734882639969,-620.28132965,0.00019178,2,"2024-12-22T15:50:39.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306054,1734882639979,-500.0,0.00019178,2,"2024-12-22T15:50:39.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306056,1734882639988,-507.09828995,0.00019178,2,"2024-12-22T15:50:39.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306058,1734882639998,-500.0,0.00019178,2,"2024-12-22T15:50:39.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306060,1734882640007,-500.0,0.00019178,2,"2024-12-22T15:50:40.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306062,1734882640016,-500.0,0.00019178,2,"2024-12-22T15:50:40.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306064,1734882640026,-500.0,0.00019178,2,"2024-12-22T15:50:40.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306066,1734882640035,-575.9,0.00019178,2,"2024-12-22T15:50:40.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306068,1734882640044,-637.49,0.00019178,2,"2024-12-22T15:50:40.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306070,1734882640054,-500.0,0.00019178,2,"2024-12-22T15:50:40.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306072,1734882640063,-500.0,0.00019178,2,"2024-12-22T15:50:40.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306074,1734882640073,-500.0,0.00019178,2,"2024-12-22T15:50:40.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306076,1734882640082,-500.0,0.00019178,2,"2024-12-22T15:50:40.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306078,1734882640091,-249.94,0.00019178,2,"2024-12-22T15:50:40.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306080,1734882640101,-1047.25,0.00019178,2,"2024-12-22T15:50:40.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306082,1734882640112,-503.80089995,0.00019178,2,"2024-12-22T15:50:40.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306084,1734882640122,-500.0,0.00019178,2,"2024-12-22T15:50:40.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306086,1734882640131,-505.29002414,0.00019178,2,"2024-12-22T15:50:40.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306088,1734882640140,-592.03,0.00019178,2,"2024-12-22T15:50:40.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306089,1734882640150,-503.43487745,0.00019178,2,"2024-12-22T15:50:40.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306090,1734882640162,-500.0,0.00019178,2,"2024-12-22T15:50:40.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306091,1734882640171,-500.0,0.00019178,2,"2024-12-22T15:50:40.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306092,1734882640180,-505.55881758,0.00019178,2,"2024-12-22T15:50:40.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306094,1734882640191,-497.99260789,0.00019178,2,"2024-12-22T15:50:40.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306096,1734882640200,-500.0,0.00019178,2,"2024-12-22T15:50:40.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306098,1734882640340,-500.0,0.00019178,2,"2024-12-22T15:50:40.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306099,1734882640375,-500.0,0.00019178,2,"2024-12-22T15:50:40.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306100,1734882640385,-501.01437342,0.00019178,2,"2024-12-22T15:50:40.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306101,1734882640395,-1014.19,0.00019178,2,"2024-12-22T15:50:40.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306102,1734882640404,-500.0,0.00019178,2,"2024-12-22T15:50:40.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306103,1734882640413,-555.3621028,0.00019178,2,"2024-12-22T15:50:40.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306104,1734882640421,-500.0,0.00019178,2,"2024-12-22T15:50:40.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306105,1734882640431,-500.0,0.00019178,2,"2024-12-22T15:50:40.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306106,1734882640440,-500.0,0.00019178,2,"2024-12-22T15:50:40.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306107,1734882640449,-500.0,0.00019178,2,"2024-12-22T15:50:40.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306108,1734882640458,-500.0,0.00019178,2,"2024-12-22T15:50:40.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306109,1734882640467,-557.86,0.00019178,2,"2024-12-22T15:50:40.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306110,1734882640476,-500.0,0.00019178,2,"2024-12-22T15:50:40.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306111,1734882640486,-500.0,0.00019178,2,"2024-12-22T15:50:40.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306112,1734882640495,-500.0,0.00019178,2,"2024-12-22T15:50:40.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306113,1734882640504,-500.0,0.00019178,2,"2024-12-22T15:50:40.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306114,1734882640514,-500.0,0.00019178,2,"2024-12-22T15:50:40.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306115,1734882640523,-500.0,0.00019178,2,"2024-12-22T15:50:40.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306116,1734882640531,-500.0,0.00019178,2,"2024-12-22T15:50:40.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306117,1734882640541,-500.0,0.00019178,2,"2024-12-22T15:50:40.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306118,1734882640550,-500.0,0.00019178,2,"2024-12-22T15:50:40.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306119,1734882640559,-500.0,0.00019178,2,"2024-12-22T15:50:40.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306120,1734882640569,-619.88301094,0.00019178,2,"2024-12-22T15:50:40.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306121,1734882640578,-500.0,0.00019178,2,"2024-12-22T15:50:40.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306122,1734882640587,-500.0,0.00019178,2,"2024-12-22T15:50:40.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306123,1734882640597,-500.0,0.00019178,2,"2024-12-22T15:50:40.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306124,1734882640606,-500.0,0.00019178,2,"2024-12-22T15:50:40.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306125,1734882640615,-248.23536329,0.00019178,2,"2024-12-22T15:50:40.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306127,1734882640624,-500.0,0.00019178,2,"2024-12-22T15:50:40.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306129,1734882640634,-814.44,0.00019178,2,"2024-12-22T15:50:40.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306131,1734882640643,-790.54,0.00019178,2,"2024-12-22T15:50:40.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306133,1734882640653,-500.0,0.00019178,2,"2024-12-22T15:50:40.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306135,1734882640662,-500.0,0.00019178,2,"2024-12-22T15:50:40.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306137,1734882640671,-500.0,0.00019178,2,"2024-12-22T15:50:40.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306139,1734882640680,-500.0,0.00019178,2,"2024-12-22T15:50:40.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306141,1734882640689,-500.0,0.00019178,2,"2024-12-22T15:50:40.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306143,1734882640698,-500.0,0.00019178,2,"2024-12-22T15:50:40.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306145,1734882640707,-500.0,0.00019178,2,"2024-12-22T15:50:40.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306147,1734882640717,-500.0,0.00019178,2,"2024-12-22T15:50:40.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306149,1734882640726,-502.09,0.00019178,2,"2024-12-22T15:50:40.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306151,1734882640736,-500.0,0.00019178,2,"2024-12-22T15:50:40.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306153,1734882640745,-500.0,0.00019178,2,"2024-12-22T15:50:40.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306155,1734882640754,-500.0,0.00019178,2,"2024-12-22T15:50:40.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306156,1734882640764,-500.0,0.00019178,2,"2024-12-22T15:50:40.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306158,1734882640773,-500.0,0.00019178,2,"2024-12-22T15:50:40.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306160,1734882640782,-500.0,0.00019178,2,"2024-12-22T15:50:40.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306163,1734882640791,-500.0,0.00019178,2,"2024-12-22T15:50:40.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306165,1734882640800,-151.44135713,0.00019178,2,"2024-12-22T15:50:40.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306167,1734882640810,-500.0,0.00019178,2,"2024-12-22T15:50:40.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306169,1734882640820,-500.0,0.00019178,2,"2024-12-22T15:50:40.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306171,1734882640829,-500.0,0.00019178,2,"2024-12-22T15:50:40.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306173,1734882640839,-500.0,0.00019178,2,"2024-12-22T15:50:40.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306175,1734882640848,-500.0,0.00019178,2,"2024-12-22T15:50:40.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306176,1734882640857,-500.0,0.00019178,2,"2024-12-22T15:50:40.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306179,1734882640867,-500.0,0.00019178,2,"2024-12-22T15:50:40.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306181,1734882640876,-500.0,0.00019178,2,"2024-12-22T15:50:40.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306183,1734882640885,-500.0,0.00019178,2,"2024-12-22T15:50:40.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306185,1734882640894,-500.0,0.00019178,2,"2024-12-22T15:50:40.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306187,1734882640905,-500.0,0.00019178,2,"2024-12-22T15:50:40.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306189,1734882640915,-500.0,0.00019178,2,"2024-12-22T15:50:40.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306191,1734882640924,-500.0,0.00019178,2,"2024-12-22T15:50:40.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306192,1734882640933,-500.0,0.00019178,2,"2024-12-22T15:50:40.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306194,1734882640942,-500.0,0.00019178,2,"2024-12-22T15:50:40.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306196,1734882640951,-500.0,0.00019178,2,"2024-12-22T15:50:40.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306198,1734882640960,-500.0,0.00019178,2,"2024-12-22T15:50:40.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306200,1734882640969,-1888.75,0.00019178,2,"2024-12-22T15:50:40.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306202,1734882640978,-500.0,0.00019178,2,"2024-12-22T15:50:40.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306204,1734882640987,-507.72269143,0.00019178,2,"2024-12-22T15:50:40.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306206,1734882640996,-500.0,0.00019178,2,"2024-12-22T15:50:40.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306208,1734882641005,-500.0,0.00019178,2,"2024-12-22T15:50:41.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306210,1734882641014,-500.0,0.00019178,2,"2024-12-22T15:50:41.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306212,1734882641024,-500.0,0.00019178,2,"2024-12-22T15:50:41.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306214,1734882641033,-500.0,0.00019178,2,"2024-12-22T15:50:41.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306216,1734882641042,-2606.18,0.00019178,2,"2024-12-22T15:50:41.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306218,1734882641051,-799.1,0.00019178,2,"2024-12-22T15:50:41.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306220,1734882641062,-500.0,0.00019178,2,"2024-12-22T15:50:41.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306222,1734882641071,-500.0,0.00019178,2,"2024-12-22T15:50:41.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306225,1734882641081,-1980.69,0.00019178,2,"2024-12-22T15:50:41.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306227,1734882641090,-500.0,0.00019178,2,"2024-12-22T15:50:41.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306228,1734882641100,-500.0,0.00019178,2,"2024-12-22T15:50:41.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306230,1734882641111,-500.0,0.00019178,2,"2024-12-22T15:50:41.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306233,1734882641122,-500.0,0.00019178,2,"2024-12-22T15:50:41.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306235,1734882641132,-587.86,0.00019178,2,"2024-12-22T15:50:41.132",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306237,1734882641141,-500.0,0.00019178,2,"2024-12-22T15:50:41.141",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306239,1734882641153,-11505.27,0.00019178,2,"2024-12-22T15:50:41.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306241,1734882641162,-174.31,0.00019178,2,"2024-12-22T15:50:41.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306243,1734882641171,-571.35,0.00019178,2,"2024-12-22T15:50:41.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306245,1734882641181,-854.23,0.00019178,2,"2024-12-22T15:50:41.181",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306247,1734882641191,-500.0,0.00019178,2,"2024-12-22T15:50:41.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306249,1734882641200,-1134.72,0.00019178,2,"2024-12-22T15:50:41.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306251,1734882641210,-500.0,0.00019178,2,"2024-12-22T15:50:41.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306253,1734882641218,-500.0,0.00019178,2,"2024-12-22T15:50:41.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306255,1734882641228,-571.12,0.00019178,2,"2024-12-22T15:50:41.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306256,1734882641246,-979.98,0.00019178,2,"2024-12-22T15:50:41.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306258,1734882641255,-500.0,0.00019178,2,"2024-12-22T15:50:41.255",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306260,1734882641265,-500.0,0.00019178,2,"2024-12-22T15:50:41.265",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306263,1734882641274,-500.0,0.00019178,2,"2024-12-22T15:50:41.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306265,1734882641301,-500.0,0.00019178,2,"2024-12-22T15:50:41.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306267,1734882641312,-1000.0,0.00019178,2,"2024-12-22T15:50:41.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306269,1734882641321,-1056.2,0.00019178,2,"2024-12-22T15:50:41.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306271,1734882641332,-2730.53,0.00019178,2,"2024-12-22T15:50:41.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306272,1734882641341,-1282.97,0.00019178,2,"2024-12-22T15:50:41.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306275,1734882641350,-500.0,0.00019178,2,"2024-12-22T15:50:41.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306276,1734882641359,-500.0,0.00019178,2,"2024-12-22T15:50:41.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306278,1734882641368,-617.69,0.00019178,2,"2024-12-22T15:50:41.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306280,1734882641378,-890.57,0.00019178,2,"2024-12-22T15:50:41.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306282,1734882641387,-500.0,0.00019178,2,"2024-12-22T15:50:41.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306285,1734882641396,-2487.57,0.00019178,2,"2024-12-22T15:50:41.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306287,1734882641406,-635.51,0.00019178,2,"2024-12-22T15:50:41.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306288,1734882641415,-500.0,0.00019178,2,"2024-12-22T15:50:41.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306290,1734882641424,-515.08,0.00019178,2,"2024-12-22T15:50:41.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306292,1734882641435,-3077.0,0.00019178,2,"2024-12-22T15:50:41.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306294,1734882641444,-500.0,0.00019178,2,"2024-12-22T15:50:41.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306296,1734882641453,-738.32,0.00019178,2,"2024-12-22T15:50:41.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306298,1734882641462,-503.61625004,0.00019178,2,"2024-12-22T15:50:41.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306300,1734882641471,-500.0,0.00019178,2,"2024-12-22T15:50:41.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306302,1734882641480,-745.08,0.00019178,2,"2024-12-22T15:50:41.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306304,1734882641490,-500.0,0.00019178,2,"2024-12-22T15:50:41.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306306,1734882641499,-500.0,0.00019178,2,"2024-12-22T15:50:41.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306308,1734882641508,-592.38,0.00019178,2,"2024-12-22T15:50:41.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306310,1734882641517,-500.0,0.00019178,2,"2024-12-22T15:50:41.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306312,1734882641526,-1867.07,0.00019178,2,"2024-12-22T15:50:41.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306314,1734882641535,-500.0,0.00019178,2,"2024-12-22T15:50:41.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306316,1734882641544,-500.0,0.00019178,2,"2024-12-22T15:50:41.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306318,1734882641554,-5506.12,0.00019178,2,"2024-12-22T15:50:41.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306321,1734882641564,-500.0,0.00019178,2,"2024-12-22T15:50:41.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306323,1734882641573,-587.04,0.00019178,2,"2024-12-22T15:50:41.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306325,1734882641582,-500.0,0.00019178,2,"2024-12-22T15:50:41.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306327,1734882641591,-646.11,0.00019178,2,"2024-12-22T15:50:41.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306329,1734882641601,-14033.87,0.00019178,2,"2024-12-22T15:50:41.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306331,1734882641610,-500.0,0.00019178,2,"2024-12-22T15:50:41.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306333,1734882641619,-500.0,0.00019178,2,"2024-12-22T15:50:41.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306335,1734882641628,-591.67,0.00019178,2,"2024-12-22T15:50:41.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306337,1734882641637,-500.0,0.00019178,2,"2024-12-22T15:50:41.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306339,1734882641647,-1258.01,0.00019178,2,"2024-12-22T15:50:41.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306341,1734882641656,-500.0,0.00019178,2,"2024-12-22T15:50:41.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306343,1734882641666,-653.93,0.00019178,2,"2024-12-22T15:50:41.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306345,1734882641675,-5221.22,0.00019178,2,"2024-12-22T15:50:41.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306347,1734882641685,-500.0,0.00019178,2,"2024-12-22T15:50:41.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306348,1734882641695,-500.0,0.00019178,2,"2024-12-22T15:50:41.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306350,1734882641704,-8085.7,0.00019178,2,"2024-12-22T15:50:41.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306352,1734882641713,-760.09,0.00019178,2,"2024-12-22T15:50:41.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306354,1734882641722,-46379.84,0.00019178,2,"2024-12-22T15:50:41.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306356,1734882641731,-1378.49,0.00019178,2,"2024-12-22T15:50:41.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306358,1734882641740,-678.04,0.00019178,2,"2024-12-22T15:50:41.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306360,1734882641749,-500.0,0.00019178,2,"2024-12-22T15:50:41.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306362,1734882641759,-500.0,0.00019178,2,"2024-12-22T15:50:41.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306364,1734882641768,-500.0,0.00019178,2,"2024-12-22T15:50:41.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306366,1734882641777,-500.0,0.00019178,2,"2024-12-22T15:50:41.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306368,1734882641787,-712.94,0.00019178,2,"2024-12-22T15:50:41.787",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306370,1734882641795,-4066.18,0.00019178,2,"2024-12-22T15:50:41.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306372,1734882641805,-1278.71,0.00019178,2,"2024-12-22T15:50:41.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306374,1734882641815,-2379.86,0.00019178,2,"2024-12-22T15:50:41.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306376,1734882641824,-2379.86,0.00019178,2,"2024-12-22T15:50:41.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306378,1734882641833,-2379.86,0.00019178,2,"2024-12-22T15:50:41.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306380,1734882641842,-2379.86,0.00019178,2,"2024-12-22T15:50:41.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306382,1734882641852,-2379.86,0.00019178,2,"2024-12-22T15:50:41.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306384,1734882641861,-500.0,0.00019178,2,"2024-12-22T15:50:41.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306386,1734882641871,-2890.74,0.00019178,2,"2024-12-22T15:50:41.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306388,1734882641880,-874.23,0.00019178,2,"2024-12-22T15:50:41.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306390,1734882641890,-500.0,0.00019178,2,"2024-12-22T15:50:41.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306392,1734882641899,-500.0,0.00019178,2,"2024-12-22T15:50:41.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306394,1734882641909,-398.55644501,0.00019178,2,"2024-12-22T15:50:41.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306396,1734882641919,-5923.87,0.00019178,2,"2024-12-22T15:50:41.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306398,1734882641928,-1186.46,0.00019178,2,"2024-12-22T15:50:41.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306399,1734882641937,-1493.85,0.00019178,2,"2024-12-22T15:50:41.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306401,1734882641947,-1031.92,0.00019178,2,"2024-12-22T15:50:41.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306404,1734882641956,-500.0,0.00019178,2,"2024-12-22T15:50:41.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306406,1734882641966,-500.0,0.00019178,2,"2024-12-22T15:50:41.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306407,1734882641975,-8469.63,0.00019178,2,"2024-12-22T15:50:41.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306409,1734882641984,-633.9,0.00019178,2,"2024-12-22T15:50:41.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306411,1734882641993,-75754.11,0.00019178,2,"2024-12-22T15:50:41.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306413,1734882642002,-5442.95,0.00019178,2,"2024-12-22T15:50:42.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306415,1734882642012,-852.03,0.00019178,2,"2024-12-22T15:50:42.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306417,1734882642021,-573.44,0.00019178,2,"2024-12-22T15:50:42.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306419,1734882642030,-722.78,0.00019178,2,"2024-12-22T15:50:42.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306421,1734882642039,-2305.83,0.00019178,2,"2024-12-22T15:50:42.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306423,1734882642048,-500.0,0.00019178,2,"2024-12-22T15:50:42.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306425,1734882642057,-649.45,0.00019178,2,"2024-12-22T15:50:42.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306427,1734882642066,-500.0,0.00019178,2,"2024-12-22T15:50:42.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306429,1734882642075,-504.32102973,0.00019178,2,"2024-12-22T15:50:42.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306431,1734882642084,-500.0,0.00019178,2,"2024-12-22T15:50:42.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306433,1734882642094,-21897.76,0.00019178,2,"2024-12-22T15:50:42.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306435,1734882642103,-614.39,0.00019178,2,"2024-12-22T15:50:42.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306436,1734882642131,-500.0,0.00019178,2,"2024-12-22T15:50:42.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306438,1734882642151,-13534.81,0.00019178,2,"2024-12-22T15:50:42.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306440,1734882642162,-1053.75,0.00019178,2,"2024-12-22T15:50:42.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306442,1734882642171,-756.25,0.00019178,2,"2024-12-22T15:50:42.171",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306444,1734882642180,-2729.96,0.00019178,2,"2024-12-22T15:50:42.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306446,1734882642190,-1034.09,0.00019178,2,"2024-12-22T15:50:42.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306448,1734882642199,-3043.67,0.00019178,2,"2024-12-22T15:50:42.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306450,1734882642209,-500.0,0.00019178,2,"2024-12-22T15:50:42.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306452,1734882642218,-558.11476541,0.00019178,2,"2024-12-22T15:50:42.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306454,1734882642227,-560.8,0.00019178,2,"2024-12-22T15:50:42.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306456,1734882642236,-500.0,0.00019178,2,"2024-12-22T15:50:42.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306458,1734882642245,-8326.5,0.00019178,2,"2024-12-22T15:50:42.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306460,1734882642254,-6366.27,0.00019178,2,"2024-12-22T15:50:42.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306462,1734882642264,-718.4,0.00019178,2,"2024-12-22T15:50:42.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306464,1734882642274,-806.65,0.00019178,2,"2024-12-22T15:50:42.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306466,1734882642283,-500.0,0.00019178,2,"2024-12-22T15:50:42.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306469,1734882642292,-1342.83,0.00019178,2,"2024-12-22T15:50:42.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306472,1734882642302,-500.0,0.00019178,2,"2024-12-22T15:50:42.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306475,1734882642311,-5230.13,0.00019178,2,"2024-12-22T15:50:42.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306477,1734882642323,-500.0,0.00019178,2,"2024-12-22T15:50:42.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306479,1734882642332,-500.0,0.00019178,2,"2024-12-22T15:50:42.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306480,1734882642341,-500.0,0.00019178,2,"2024-12-22T15:50:42.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306482,1734882642350,-20409.72,0.00019178,2,"2024-12-22T15:50:42.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306485,1734882642359,-500.0,0.00019178,2,"2024-12-22T15:50:42.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306487,1734882642369,-993.52,0.00019178,2,"2024-12-22T15:50:42.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306489,1734882642379,-1389.87,0.00019178,2,"2024-12-22T15:50:42.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306491,1734882642388,-674.06,0.00019178,2,"2024-12-22T15:50:42.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306494,1734882642397,-2409.67,0.00019178,2,"2024-12-22T15:50:42.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306496,1734882642406,-3466.01,0.00019178,2,"2024-12-22T15:50:42.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306499,1734882642415,-1573.66,0.00019178,2,"2024-12-22T15:50:42.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306502,1734882642424,-593.07,0.00019178,2,"2024-12-22T15:50:42.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306505,1734882642433,-500.0,0.00019178,2,"2024-12-22T15:50:42.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306508,1734882642442,-500.0,0.00019178,2,"2024-12-22T15:50:42.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306511,1734882642451,-704.01,0.00019178,2,"2024-12-22T15:50:42.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306514,1734882642461,-7756.13,0.00019178,2,"2024-12-22T15:50:42.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306517,1734882642469,-500.0,0.00019178,2,"2024-12-22T15:50:42.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306520,1734882642479,-1922.61,0.00019178,2,"2024-12-22T15:50:42.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306523,1734882642488,-3988.68,0.00019178,2,"2024-12-22T15:50:42.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306527,1734882642497,-500.0,0.00019178,2,"2024-12-22T15:50:42.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306532,1734882642506,-1544.59,0.00019178,2,"2024-12-22T15:50:42.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306535,1734882642515,-500.0,0.00019178,2,"2024-12-22T15:50:42.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306539,1734882642525,-500.0,0.00019178,2,"2024-12-22T15:50:42.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306542,1734882642534,-500.0,0.00019178,2,"2024-12-22T15:50:42.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306545,1734882642543,-212.10886188,0.00019178,2,"2024-12-22T15:50:42.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306548,1734882642553,-713.2,0.00019178,2,"2024-12-22T15:50:42.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306551,1734882642563,-500.0,0.00019178,2,"2024-12-22T15:50:42.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306555,1734882642572,-27918.05,0.00019178,2,"2024-12-22T15:50:42.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306558,1734882642582,-1242.79,0.00019178,2,"2024-12-22T15:50:42.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306561,1734882642591,-9752.75,0.00019178,2,"2024-12-22T15:50:42.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306564,1734882642600,-500.0,0.00019178,2,"2024-12-22T15:50:42.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306567,1734882642610,-26380.88,0.00019178,2,"2024-12-22T15:50:42.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306570,1734882642619,-613.49,0.00019178,2,"2024-12-22T15:50:42.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306573,1734882642629,-500.0,0.00019178,2,"2024-12-22T15:50:42.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306576,1734882642638,-1503.36,0.00019178,2,"2024-12-22T15:50:42.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306579,1734882642647,-500.0,0.00019178,2,"2024-12-22T15:50:42.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306582,1734882642656,-500.0,0.00019178,2,"2024-12-22T15:50:42.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306585,1734882642665,-4866.94,0.00019178,2,"2024-12-22T15:50:42.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306588,1734882642674,-500.0,0.00019178,2,"2024-12-22T15:50:42.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306591,1734882642683,-1043.29,0.00019178,2,"2024-12-22T15:50:42.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306593,1734882642692,-500.0,0.00019178,2,"2024-12-22T15:50:42.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306595,1734882642701,-894.44,0.00019178,2,"2024-12-22T15:50:42.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306598,1734882642711,-1890.55,0.00019178,2,"2024-12-22T15:50:42.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306601,1734882642720,-788.97,0.00019178,2,"2024-12-22T15:50:42.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306604,1734882642728,-500.0,0.00019178,2,"2024-12-22T15:50:42.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306606,1734882642737,-1519.25,0.00019178,2,"2024-12-22T15:50:42.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306608,1734882642747,-516.63895657,0.00019178,2,"2024-12-22T15:50:42.747",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306611,1734882642756,-500.0,0.00019178,2,"2024-12-22T15:50:42.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306614,1734882642766,-1426.04,0.00019178,2,"2024-12-22T15:50:42.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306617,1734882642775,-500.0,0.00019178,2,"2024-12-22T15:50:42.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306621,1734882642785,-500.0,0.00019178,2,"2024-12-22T15:50:42.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306623,1734882642794,-500.0,0.00019178,2,"2024-12-22T15:50:42.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306625,1734882642803,-1000.0,0.00019178,2,"2024-12-22T15:50:42.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306628,1734882642813,-1000.0,0.00019178,2,"2024-12-22T15:50:42.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306631,1734882642823,-1000.0,0.00019178,2,"2024-12-22T15:50:42.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306634,1734882642832,-1000.0,0.00019178,2,"2024-12-22T15:50:42.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306637,1734882642840,-1000.0,0.00019178,2,"2024-12-22T15:50:42.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306639,1734882642849,-1000.0,0.00019178,2,"2024-12-22T15:50:42.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306641,1734882642859,-1000.0,0.00019178,2,"2024-12-22T15:50:42.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306643,1734882642868,-1000.0,0.00019178,2,"2024-12-22T15:50:42.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306645,1734882642877,-1000.0,0.00019178,2,"2024-12-22T15:50:42.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306647,1734882642886,-728.0,0.00019178,2,"2024-12-22T15:50:42.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306649,1734882642895,-2304.14,0.00019178,2,"2024-12-22T15:50:42.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306651,1734882642906,-4000.0,0.00019178,2,"2024-12-22T15:50:42.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306653,1734882642915,-214.35223594,0.00019179,2,"2024-12-22T15:50:42.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306655,1734882642925,-158.94184706,0.0001926,2,"2024-12-22T15:50:42.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306657,1734882642934,-3550.00005738,0.000193,2,"2024-12-22T15:50:42.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306659,1734882642945,-40390.082414,0.000193,2,"2024-12-22T15:50:42.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306661,1734882642954,-472.08,0.00019339,2,"2024-12-22T15:50:42.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306663,1734882642964,-85190.0,0.00019342,2,"2024-12-22T15:50:42.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306665,1734882642973,-118174.0,0.00019342,2,"2024-12-22T15:50:42.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306667,1734882642982,-163.05,0.00019347,2,"2024-12-22T15:50:42.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306669,1734882642991,-169.86594481,0.00019352,2,"2024-12-22T15:50:42.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306671,1734882643000,-169.86594481,0.00019352,2,"2024-12-22T15:50:43.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306673,1734882643009,-169.86,0.00019352,2,"2024-12-22T15:50:43.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306675,1734882643018,-173.59609625,0.0001937,4,"2024-12-22T15:50:43.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306677,1734882643027,-184.65485042,0.0001937,4,"2024-12-22T15:50:43.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306679,1734882643036,-261.26757161,0.0001937,4,"2024-12-22T15:50:43.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306681,1734882643045,-162.29978398,0.00019373,2,"2024-12-22T15:50:43.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306683,1734882643054,-583.53894794,0.00019373,2,"2024-12-22T15:50:43.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306685,1734882643064,-235.21062701,0.00019373,2,"2024-12-22T15:50:43.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306687,1734882643073,-165.48550035,0.00019373,2,"2024-12-22T15:50:43.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306689,1734882643082,-500.0,0.00019373,2,"2024-12-22T15:50:43.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306692,1734882643091,-500.0,0.00019373,2,"2024-12-22T15:50:43.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306694,1734882643101,-260.03028348,0.00019373,2,"2024-12-22T15:50:43.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306696,1734882643112,-509.23929976,0.00019373,2,"2024-12-22T15:50:43.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306698,1734882643121,-179.00644439,0.00019373,2,"2024-12-22T15:50:43.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306700,1734882643130,-159.75700703,0.00019373,2,"2024-12-22T15:50:43.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306701,1734882643139,-2379.86,0.00019379,2,"2024-12-22T15:50:43.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306703,1734882643149,-2379.86,0.00019379,2,"2024-12-22T15:50:43.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306704,1734882643158,-2379.86,0.00019379,2,"2024-12-22T15:50:43.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306706,1734882643167,-2379.86,0.00019379,2,"2024-12-22T15:50:43.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306708,1734882643176,-2379.86,0.00019379,2,"2024-12-22T15:50:43.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306725,1734882643186,-2379.86,0.00019379,2,"2024-12-22T15:50:43.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306728,1734882643339,-2379.86,0.00019379,2,"2024-12-22T15:50:43.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306730,1734882643348,-2379.86,0.00019379,2,"2024-12-22T15:50:43.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306732,1734882643358,-2379.86,0.00019379,2,"2024-12-22T15:50:43.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306734,1734882643367,-2379.86,0.00019379,2,"2024-12-22T15:50:43.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306736,1734882643376,-2379.86,0.00019379,2,"2024-12-22T15:50:43.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306738,1734882643385,-2379.86,0.00019379,2,"2024-12-22T15:50:43.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306740,1734882643394,-2379.86,0.00019379,2,"2024-12-22T15:50:43.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306742,1734882643403,-2379.86,0.00019379,2,"2024-12-22T15:50:43.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306744,1734882643413,-2379.86,0.00019379,2,"2024-12-22T15:50:43.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306746,1734882643422,-2379.86,0.00019379,2,"2024-12-22T15:50:43.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306748,1734882643431,-2379.86,0.00019379,2,"2024-12-22T15:50:43.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306750,1734882643440,-2379.86,0.00019379,2,"2024-12-22T15:50:43.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306752,1734882643450,-2379.89693025,0.00019379,2,"2024-12-22T15:50:43.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306754,1734882643459,-7281896.35102632,0.0001938,2,"2024-12-22T15:50:43.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306756,1734882643468,-250.0,0.000194,2,"2024-12-22T15:50:43.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306758,1734882643476,-250.0,0.000194,2,"2024-12-22T15:50:43.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306760,1734882643486,-250.0,0.000194,2,"2024-12-22T15:50:43.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306762,1734882643495,-250.0,0.000194,2,"2024-12-22T15:50:43.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306764,1734882643505,-250.0,0.000194,2,"2024-12-22T15:50:43.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306766,1734882643514,-250.0,0.000194,2,"2024-12-22T15:50:43.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306768,1734882643523,-250.0,0.000194,2,"2024-12-22T15:50:43.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306770,1734882643532,-250.0,0.000194,2,"2024-12-22T15:50:43.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306772,1734882643541,-250.0,0.000194,2,"2024-12-22T15:50:43.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306774,1734882643551,-250.0,0.000194,2,"2024-12-22T15:50:43.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306776,1734882643560,-250.0,0.000194,2,"2024-12-22T15:50:43.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306778,1734882643571,-250.0,0.000194,2,"2024-12-22T15:50:43.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306780,1734882643580,-250.0,0.000194,2,"2024-12-22T15:50:43.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306782,1734882643589,-250.0,0.000194,2,"2024-12-22T15:50:43.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306784,1734882643599,-250.0,0.000194,2,"2024-12-22T15:50:43.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306786,1734882643608,-250.0,0.000194,2,"2024-12-22T15:50:43.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306788,1734882643618,-250.0,0.000194,2,"2024-12-22T15:50:43.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306790,1734882643627,-250.0,0.000194,2,"2024-12-22T15:50:43.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306792,1734882643636,-250.0,0.000194,2,"2024-12-22T15:50:43.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306793,1734882643645,-250.0,0.000194,2,"2024-12-22T15:50:43.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306796,1734882643654,-250.0,0.000194,2,"2024-12-22T15:50:43.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306798,1734882643663,-250.0,0.000194,2,"2024-12-22T15:50:43.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306800,1734882643673,-250.0,0.000194,2,"2024-12-22T15:50:43.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306801,1734882643683,-250.0,0.000194,2,"2024-12-22T15:50:43.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306803,1734882643692,-250.0,0.000194,2,"2024-12-22T15:50:43.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306805,1734882643701,-250.0,0.000194,2,"2024-12-22T15:50:43.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306807,1734882643710,-250.0,0.000194,2,"2024-12-22T15:50:43.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306810,1734882643720,-250.0,0.000194,2,"2024-12-22T15:50:43.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306812,1734882643729,-250.0,0.000194,2,"2024-12-22T15:50:43.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306813,1734882643739,-250.0,0.000194,2,"2024-12-22T15:50:43.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306816,1734882643748,-250.0,0.000194,2,"2024-12-22T15:50:43.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306817,1734882643757,-250.0,0.000194,2,"2024-12-22T15:50:43.757",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306819,1734882643766,-250.0,0.000194,2,"2024-12-22T15:50:43.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306822,1734882643775,-250.0,0.000194,2,"2024-12-22T15:50:43.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306824,1734882643785,-250.0,0.000194,2,"2024-12-22T15:50:43.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306826,1734882643794,-250.0,0.000194,2,"2024-12-22T15:50:43.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306827,1734882643803,-502.7661372,0.00019442,2,"2024-12-22T15:50:43.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306830,1734882643813,-2153.93024475,0.00019443,2,"2024-12-22T15:50:43.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306831,1734882643823,-3682.12897678,0.00019443,2,"2024-12-22T15:50:43.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306834,1734882643832,-1731.47112422,0.00019443,2,"2024-12-22T15:50:43.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306836,1734882643841,-1731.47112422,0.00019446,2,"2024-12-22T15:50:43.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306838,1734882643852,-2153.93024475,0.00019448,2,"2024-12-22T15:50:43.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306840,1734882643862,-1508.298412,0.00019448,2,"2024-12-22T15:50:43.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306842,1734882643871,-502.7661372,0.0001945,2,"2024-12-22T15:50:43.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306843,1734882643880,-638.362625,0.00019452,2,"2024-12-22T15:50:43.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306844,1734882643889,-3145.470924,0.00019452,2,"2024-12-22T15:50:43.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306845,1734882643898,-591.45,0.00019452,2,"2024-12-22T15:50:43.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306846,1734882643910,-500.0,0.00019452,2,"2024-12-22T15:50:43.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306847,1734882643920,-500.0,0.00019452,2,"2024-12-22T15:50:43.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306848,1734882643929,-500.0,0.00019452,2,"2024-12-22T15:50:43.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306849,1734882643938,-500.0,0.00019452,2,"2024-12-22T15:50:43.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306850,1734882643947,-500.0,0.00019452,2,"2024-12-22T15:50:43.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306851,1734882643955,-651.89,0.00019452,2,"2024-12-22T15:50:43.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306852,1734882643964,-500.0,0.00019452,2,"2024-12-22T15:50:43.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306853,1734882643973,-500.0,0.00019452,2,"2024-12-22T15:50:43.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306854,1734882643982,-500.0,0.00019452,2,"2024-12-22T15:50:43.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306855,1734882643991,-500.0,0.00019452,2,"2024-12-22T15:50:43.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306856,1734882644001,-500.0,0.00019452,2,"2024-12-22T15:50:44.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306857,1734882644010,-500.0,0.00019452,2,"2024-12-22T15:50:44.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306858,1734882644019,-500.0,0.00019452,2,"2024-12-22T15:50:44.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306859,1734882644028,-500.0,0.00019452,2,"2024-12-22T15:50:44.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306861,1734882644037,-156.296692,0.00019452,2,"2024-12-22T15:50:44.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306862,1734882644046,-500.0,0.00019452,2,"2024-12-22T15:50:44.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306864,1734882644055,-500.0,0.00019452,2,"2024-12-22T15:50:44.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306866,1734882644064,-500.0,0.00019452,2,"2024-12-22T15:50:44.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306868,1734882644075,-500.0,0.00019452,2,"2024-12-22T15:50:44.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306870,1734882644084,-502.7,0.00019452,2,"2024-12-22T15:50:44.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306872,1734882644094,-500.0,0.00019452,2,"2024-12-22T15:50:44.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306874,1734882644107,-586.08,0.00019452,2,"2024-12-22T15:50:44.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306876,1734882644116,-500.0,0.00019452,2,"2024-12-22T15:50:44.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306878,1734882644125,-500.0,0.00019452,2,"2024-12-22T15:50:44.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306880,1734882644134,-500.0,0.00019452,2,"2024-12-22T15:50:44.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306882,1734882644143,-716.84,0.00019452,2,"2024-12-22T15:50:44.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306884,1734882644154,-824.23,0.00019452,2,"2024-12-22T15:50:44.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306886,1734882644163,-500.0,0.00019452,2,"2024-12-22T15:50:44.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306888,1734882644172,-500.0,0.00019452,2,"2024-12-22T15:50:44.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306890,1734882644182,-595.36,0.00019452,2,"2024-12-22T15:50:44.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306892,1734882644192,-500.0,0.00019452,2,"2024-12-22T15:50:44.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306894,1734882644201,-500.0,0.00019452,2,"2024-12-22T15:50:44.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306896,1734882644211,-500.0,0.00019452,2,"2024-12-22T15:50:44.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306898,1734882644220,-578.52,0.00019452,2,"2024-12-22T15:50:44.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306900,1734882644230,-500.0,0.00019452,2,"2024-12-22T15:50:44.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306902,1734882644239,-500.0,0.00019452,2,"2024-12-22T15:50:44.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306904,1734882644248,-511.85,0.00019452,2,"2024-12-22T15:50:44.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306906,1734882644257,-500.0,0.00019452,2,"2024-12-22T15:50:44.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306908,1734882644267,-500.0,0.00019452,2,"2024-12-22T15:50:44.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306910,1734882644277,-500.0,0.00019452,2,"2024-12-22T15:50:44.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306912,1734882644296,-500.0,0.00019452,2,"2024-12-22T15:50:44.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306915,1734882644306,-500.0,0.00019452,2,"2024-12-22T15:50:44.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306917,1734882644318,-500.0,0.00019452,2,"2024-12-22T15:50:44.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306918,1734882644327,-500.0,0.00019452,2,"2024-12-22T15:50:44.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306920,1734882644338,-881.76,0.00019452,2,"2024-12-22T15:50:44.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306923,1734882644347,-309.36407175,0.00019452,2,"2024-12-22T15:50:44.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306924,1734882644356,-500.0,0.00019452,2,"2024-12-22T15:50:44.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306926,1734882644365,-500.0,0.00019452,2,"2024-12-22T15:50:44.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306928,1734882644376,-570.72,0.00019452,2,"2024-12-22T15:50:44.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306930,1734882644385,-500.0,0.00019452,2,"2024-12-22T15:50:44.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306932,1734882644393,-343.08553569,0.00019452,2,"2024-12-22T15:50:44.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306934,1734882644403,-500.0,0.00019452,2,"2024-12-22T15:50:44.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306936,1734882644412,-500.0,0.00019452,2,"2024-12-22T15:50:44.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306938,1734882644421,-527.8686706,0.00019452,2,"2024-12-22T15:50:44.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306940,1734882644430,-500.0,0.00019452,2,"2024-12-22T15:50:44.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306942,1734882644439,-500.0,0.00019452,2,"2024-12-22T15:50:44.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306944,1734882644448,-500.0,0.00019452,2,"2024-12-22T15:50:44.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306946,1734882644457,-564.2,0.00019452,2,"2024-12-22T15:50:44.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306948,1734882644465,-540.17,0.00019452,2,"2024-12-22T15:50:44.465",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306950,1734882644474,-500.0,0.00019452,2,"2024-12-22T15:50:44.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306952,1734882644483,-500.0,0.00019452,2,"2024-12-22T15:50:44.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306954,1734882644492,-500.0,0.00019452,2,"2024-12-22T15:50:44.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306956,1734882644501,-500.0,0.00019452,2,"2024-12-22T15:50:44.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306958,1734882644510,-573.83,0.00019452,2,"2024-12-22T15:50:44.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306960,1734882644519,-500.0,0.00019452,2,"2024-12-22T15:50:44.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306962,1734882644528,-417.8688125,0.00019452,2,"2024-12-22T15:50:44.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306964,1734882644537,-500.0,0.00019452,2,"2024-12-22T15:50:44.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306966,1734882644546,-500.0,0.00019452,2,"2024-12-22T15:50:44.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306968,1734882644555,-500.0,0.00019452,2,"2024-12-22T15:50:44.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306970,1734882644564,-516.97010049,0.00019452,2,"2024-12-22T15:50:44.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306972,1734882644576,-500.0,0.00019452,2,"2024-12-22T15:50:44.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306974,1734882644590,-500.0,0.00019452,2,"2024-12-22T15:50:44.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306976,1734882644601,-921.35,0.00019452,2,"2024-12-22T15:50:44.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306978,1734882644611,-500.0,0.00019452,2,"2024-12-22T15:50:44.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306981,1734882644620,-500.0,0.00019452,2,"2024-12-22T15:50:44.620",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306982,1734882644630,-500.0,0.00019452,2,"2024-12-22T15:50:44.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306984,1734882644639,-500.0,0.00019452,2,"2024-12-22T15:50:44.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306987,1734882644648,-500.0,0.00019452,2,"2024-12-22T15:50:44.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306989,1734882644658,-500.0,0.00019452,2,"2024-12-22T15:50:44.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306990,1734882644667,-500.0,0.00019452,2,"2024-12-22T15:50:44.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306992,1734882644677,-500.0,0.00019452,2,"2024-12-22T15:50:44.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306995,1734882644686,-500.0,0.00019452,2,"2024-12-22T15:50:44.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306997,1734882644696,-500.0,0.00019452,2,"2024-12-22T15:50:44.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346306999,1734882644705,-5177.1,0.00019452,2,"2024-12-22T15:50:44.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307001,1734882644715,-910.91,0.00019452,2,"2024-12-22T15:50:44.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307003,1734882644724,-500.0,0.00019452,2,"2024-12-22T15:50:44.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307005,1734882644733,-574.9,0.00019452,2,"2024-12-22T15:50:44.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307007,1734882644742,-383.85710765,0.00019452,2,"2024-12-22T15:50:44.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307009,1734882644752,-500.0,0.00019452,2,"2024-12-22T15:50:44.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307011,1734882644761,-500.0,0.00019452,2,"2024-12-22T15:50:44.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307013,1734882644771,-500.0,0.00019452,2,"2024-12-22T15:50:44.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307015,1734882644780,-533.9226078,0.00019452,2,"2024-12-22T15:50:44.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307017,1734882644789,-575.9,0.00019452,2,"2024-12-22T15:50:44.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307019,1734882644799,-637.49,0.00019452,2,"2024-12-22T15:50:44.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307021,1734882644808,-500.0,0.00019452,2,"2024-12-22T15:50:44.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307023,1734882644819,-500.0,0.00019452,2,"2024-12-22T15:50:44.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307025,1734882644829,-1047.25,0.00019452,2,"2024-12-22T15:50:44.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307027,1734882644839,-500.0,0.00019452,2,"2024-12-22T15:50:44.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307029,1734882644848,-592.03,0.00019452,2,"2024-12-22T15:50:44.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307031,1734882644857,-500.0,0.00019452,2,"2024-12-22T15:50:44.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307033,1734882644867,-500.0,0.00019452,2,"2024-12-22T15:50:44.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307035,1734882644877,-500.0,0.00019452,2,"2024-12-22T15:50:44.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307037,1734882644887,-1014.19,0.00019452,2,"2024-12-22T15:50:44.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307039,1734882644896,-500.0,0.00019452,2,"2024-12-22T15:50:44.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307041,1734882644909,-500.0,0.00019452,2,"2024-12-22T15:50:44.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307043,1734882644918,-500.0,0.00019452,2,"2024-12-22T15:50:44.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307045,1734882644928,-500.0,0.00019452,2,"2024-12-22T15:50:44.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307047,1734882644937,-500.0,0.00019452,2,"2024-12-22T15:50:44.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307049,1734882644947,-557.86,0.00019452,2,"2024-12-22T15:50:44.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307051,1734882644956,-500.0,0.00019452,2,"2024-12-22T15:50:44.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307052,1734882644965,-500.0,0.00019452,2,"2024-12-22T15:50:44.965",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307055,1734882644975,-500.0,0.00019452,2,"2024-12-22T15:50:44.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307057,1734882644984,-500.0,0.00019452,2,"2024-12-22T15:50:44.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307058,1734882644994,-500.0,0.00019452,2,"2024-12-22T15:50:44.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307061,1734882645003,-500.0,0.00019452,2,"2024-12-22T15:50:45.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307062,1734882645012,-500.0,0.00019452,2,"2024-12-22T15:50:45.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307064,1734882645021,-500.0,0.00019452,2,"2024-12-22T15:50:45.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307066,1734882645030,-500.0,0.00019452,2,"2024-12-22T15:50:45.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307068,1734882645040,-500.0,0.00019452,2,"2024-12-22T15:50:45.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307070,1734882645049,-814.44,0.00019452,2,"2024-12-22T15:50:45.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307072,1734882645058,-790.54,0.00019452,2,"2024-12-22T15:50:45.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307075,1734882645070,-500.0,0.00019452,2,"2024-12-22T15:50:45.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307077,1734882645080,-500.0,0.00019452,2,"2024-12-22T15:50:45.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307079,1734882645089,-500.0,0.00019452,2,"2024-12-22T15:50:45.089",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307080,1734882645098,-500.0,0.00019452,2,"2024-12-22T15:50:45.098",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307082,1734882645109,-502.09,0.00019452,2,"2024-12-22T15:50:45.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307084,1734882645120,-500.0,0.00019452,2,"2024-12-22T15:50:45.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307087,1734882645130,-500.0,0.00019452,2,"2024-12-22T15:50:45.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307088,1734882645139,-500.0,0.00019452,2,"2024-12-22T15:50:45.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307091,1734882645148,-500.0,0.00019452,2,"2024-12-22T15:50:45.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307092,1734882645159,-500.0,0.00019452,2,"2024-12-22T15:50:45.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307094,1734882645168,-500.0,0.00019452,2,"2024-12-22T15:50:45.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307096,1734882645177,-500.0,0.00019452,2,"2024-12-22T15:50:45.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307099,1734882645188,-500.0,0.00019452,2,"2024-12-22T15:50:45.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307100,1734882645197,-500.0,0.00019452,2,"2024-12-22T15:50:45.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307102,1734882645207,-500.0,0.00019452,2,"2024-12-22T15:50:45.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307104,1734882645217,-452.41,0.00019452,2,"2024-12-22T15:50:45.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307106,1734882645226,-500.0,0.00019452,2,"2024-12-22T15:50:45.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307108,1734882645235,-500.0,0.00019452,2,"2024-12-22T15:50:45.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307110,1734882645245,-500.0,0.00019452,2,"2024-12-22T15:50:45.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307112,1734882645254,-500.0,0.00019452,2,"2024-12-22T15:50:45.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307114,1734882645263,-1888.75,0.00019452,2,"2024-12-22T15:50:45.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307116,1734882645272,-500.0,0.00019452,2,"2024-12-22T15:50:45.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307118,1734882645281,-500.0,0.00019452,2,"2024-12-22T15:50:45.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307120,1734882645290,-500.0,0.00019452,2,"2024-12-22T15:50:45.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307122,1734882645299,-500.0,0.00019452,2,"2024-12-22T15:50:45.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307124,1734882645309,-500.0,0.00019452,2,"2024-12-22T15:50:45.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307127,1734882645321,-2606.18,0.00019452,2,"2024-12-22T15:50:45.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307129,1734882645331,-799.1,0.00019452,2,"2024-12-22T15:50:45.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307132,1734882645340,-500.0,0.00019452,2,"2024-12-22T15:50:45.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307134,1734882645349,-500.0,0.00019452,2,"2024-12-22T15:50:45.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307137,1734882645358,-1980.69,0.00019452,2,"2024-12-22T15:50:45.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307139,1734882645367,-558.21,0.00019452,2,"2024-12-22T15:50:45.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307141,1734882645376,-500.0,0.00019452,2,"2024-12-22T15:50:45.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307143,1734882645385,-500.0,0.00019452,2,"2024-12-22T15:50:45.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307144,1734882645394,-500.0,0.00019452,2,"2024-12-22T15:50:45.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307146,1734882645403,-587.86,0.00019452,2,"2024-12-22T15:50:45.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307148,1734882645412,-500.0,0.00019452,2,"2024-12-22T15:50:45.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307151,1734882645422,-11505.27,0.00019452,2,"2024-12-22T15:50:45.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307152,1734882645431,-571.35,0.00019452,2,"2024-12-22T15:50:45.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307154,1734882645440,-854.23,0.00019452,2,"2024-12-22T15:50:45.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307156,1734882645449,-1134.72,0.00019452,2,"2024-12-22T15:50:45.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307158,1734882645459,-500.0,0.00019452,2,"2024-12-22T15:50:45.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307160,1734882645468,-571.12,0.00019452,2,"2024-12-22T15:50:45.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307162,1734882645477,-979.98,0.00019452,2,"2024-12-22T15:50:45.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307164,1734882645486,-500.0,0.00019452,2,"2024-12-22T15:50:45.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307166,1734882645495,-406.08,0.00019452,2,"2024-12-22T15:50:45.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307169,1734882645504,-500.0,0.00019452,2,"2024-12-22T15:50:45.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307171,1734882645514,-1000.0,0.00019452,2,"2024-12-22T15:50:45.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307173,1734882645523,-1056.2,0.00019452,2,"2024-12-22T15:50:45.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307174,1734882645532,-2730.53,0.00019452,2,"2024-12-22T15:50:45.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307176,1734882645541,-1282.97,0.00019452,2,"2024-12-22T15:50:45.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307178,1734882645551,-554.76,0.00019452,2,"2024-12-22T15:50:45.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307180,1734882645560,-500.0,0.00019452,2,"2024-12-22T15:50:45.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307182,1734882645570,-617.69,0.00019452,2,"2024-12-22T15:50:45.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307184,1734882645579,-890.57,0.00019452,2,"2024-12-22T15:50:45.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307186,1734882645588,-2487.57,0.00019452,2,"2024-12-22T15:50:45.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307188,1734882645597,-635.51,0.00019452,2,"2024-12-22T15:50:45.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307190,1734882645606,-500.0,0.00019452,2,"2024-12-22T15:50:45.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307192,1734882645616,-515.08,0.00019452,2,"2024-12-22T15:50:45.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307194,1734882645625,-3077.0,0.00019452,2,"2024-12-22T15:50:45.625",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307196,1734882645634,-500.0,0.00019452,2,"2024-12-22T15:50:45.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307198,1734882645643,-738.32,0.00019452,2,"2024-12-22T15:50:45.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307200,1734882645652,-745.08,0.00019452,2,"2024-12-22T15:50:45.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307202,1734882645661,-500.0,0.00019452,2,"2024-12-22T15:50:45.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307204,1734882645670,-500.0,0.00019452,2,"2024-12-22T15:50:45.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307206,1734882645679,-592.38,0.00019452,2,"2024-12-22T15:50:45.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307208,1734882645689,-1867.07,0.00019452,2,"2024-12-22T15:50:45.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307210,1734882645698,-500.0,0.00019452,2,"2024-12-22T15:50:45.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307212,1734882645707,-154.69,0.00019452,2,"2024-12-22T15:50:45.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307214,1734882645716,-5506.12,0.00019452,2,"2024-12-22T15:50:45.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307216,1734882645726,-500.0,0.00019452,2,"2024-12-22T15:50:45.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307218,1734882645736,-587.04,0.00019452,2,"2024-12-22T15:50:45.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307220,1734882645745,-500.0,0.00019452,2,"2024-12-22T15:50:45.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307222,1734882645754,-14033.87,0.00019452,2,"2024-12-22T15:50:45.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307224,1734882645763,-500.0,0.00019452,2,"2024-12-22T15:50:45.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307226,1734882645772,-591.67,0.00019452,2,"2024-12-22T15:50:45.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307228,1734882645782,-500.0,0.00019452,2,"2024-12-22T15:50:45.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307230,1734882645792,-1258.01,0.00019452,2,"2024-12-22T15:50:45.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307232,1734882645801,-500.0,0.00019452,2,"2024-12-22T15:50:45.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307234,1734882645810,-653.93,0.00019452,2,"2024-12-22T15:50:45.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307236,1734882645819,-5221.22,0.00019452,2,"2024-12-22T15:50:45.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307239,1734882645830,-500.0,0.00019452,2,"2024-12-22T15:50:45.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307241,1734882645840,-8085.7,0.00019452,2,"2024-12-22T15:50:45.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307243,1734882645849,-760.09,0.00019452,2,"2024-12-22T15:50:45.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307244,1734882645858,-46379.84,0.00019452,2,"2024-12-22T15:50:45.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307246,1734882645868,-1378.49,0.00019452,2,"2024-12-22T15:50:45.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307248,1734882645877,-678.04,0.00019452,2,"2024-12-22T15:50:45.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307250,1734882645886,-500.0,0.00019452,2,"2024-12-22T15:50:45.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307253,1734882645896,-500.0,0.00019452,2,"2024-12-22T15:50:45.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307254,1734882645905,-500.0,0.00019452,2,"2024-12-22T15:50:45.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307271,1734882646053,-712.94,0.00019452,2,"2024-12-22T15:50:46.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307273,1734882646063,-4066.18,0.00019452,2,"2024-12-22T15:50:46.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307275,1734882646074,-1278.71,0.00019452,2,"2024-12-22T15:50:46.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307277,1734882646084,-500.0,0.00019452,2,"2024-12-22T15:50:46.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307279,1734882646094,-2890.74,0.00019452,2,"2024-12-22T15:50:46.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307281,1734882646106,-874.23,0.00019452,2,"2024-12-22T15:50:46.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307283,1734882646121,-500.0,0.00019452,2,"2024-12-22T15:50:46.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307286,1734882646131,-500.0,0.00019452,2,"2024-12-22T15:50:46.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307287,1734882646140,-5923.87,0.00019452,2,"2024-12-22T15:50:46.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307290,1734882646151,-1186.46,0.00019452,2,"2024-12-22T15:50:46.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307292,1734882646160,-1493.85,0.00019452,2,"2024-12-22T15:50:46.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307294,1734882646169,-1031.92,0.00019452,2,"2024-12-22T15:50:46.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307296,1734882646179,-500.0,0.00019452,2,"2024-12-22T15:50:46.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307297,1734882646188,-500.0,0.00019452,2,"2024-12-22T15:50:46.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307300,1734882646198,-8469.63,0.00019452,2,"2024-12-22T15:50:46.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307302,1734882646208,-633.9,0.00019452,2,"2024-12-22T15:50:46.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307304,1734882646218,-75754.11,0.00019452,2,"2024-12-22T15:50:46.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307306,1734882646228,-5442.95,0.00019452,2,"2024-12-22T15:50:46.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307308,1734882646237,-573.44,0.00019452,2,"2024-12-22T15:50:46.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307310,1734882646247,-852.03,0.00019452,2,"2024-12-22T15:50:46.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307312,1734882646257,-722.78,0.00019452,2,"2024-12-22T15:50:46.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307314,1734882646267,-2305.83,0.00019452,2,"2024-12-22T15:50:46.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307316,1734882646276,-649.45,0.00019452,2,"2024-12-22T15:50:46.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307318,1734882646286,-500.0,0.00019452,2,"2024-12-22T15:50:46.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307320,1734882646295,-21897.76,0.00019452,2,"2024-12-22T15:50:46.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307322,1734882646305,-614.39,0.00019452,2,"2024-12-22T15:50:46.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307324,1734882646315,-500.0,0.00019452,2,"2024-12-22T15:50:46.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307326,1734882646328,-1053.75,0.00019452,2,"2024-12-22T15:50:46.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307328,1734882646339,-13534.81,0.00019452,2,"2024-12-22T15:50:46.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307330,1734882646348,-756.25,0.00019452,2,"2024-12-22T15:50:46.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307332,1734882646358,-2729.96,0.00019452,2,"2024-12-22T15:50:46.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307334,1734882646368,-1034.09,0.00019452,2,"2024-12-22T15:50:46.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307336,1734882646377,-3043.67,0.00019452,2,"2024-12-22T15:50:46.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307338,1734882646387,-560.8,0.00019452,2,"2024-12-22T15:50:46.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307340,1734882646396,-500.0,0.00019452,2,"2024-12-22T15:50:46.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307342,1734882646406,-8326.5,0.00019452,2,"2024-12-22T15:50:46.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307344,1734882646415,-6366.27,0.00019452,2,"2024-12-22T15:50:46.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307346,1734882646424,-718.4,0.00019452,2,"2024-12-22T15:50:46.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307348,1734882646434,-806.65,0.00019452,2,"2024-12-22T15:50:46.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307350,1734882646443,-500.0,0.00019452,2,"2024-12-22T15:50:46.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307352,1734882646453,-1342.83,0.00019452,2,"2024-12-22T15:50:46.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307354,1734882646461,-500.0,0.00019452,2,"2024-12-22T15:50:46.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307356,1734882646471,-5230.13,0.00019452,2,"2024-12-22T15:50:46.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307358,1734882646480,-500.0,0.00019452,2,"2024-12-22T15:50:46.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307360,1734882646491,-500.0,0.00019452,2,"2024-12-22T15:50:46.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307362,1734882646500,-500.0,0.00019452,2,"2024-12-22T15:50:46.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307364,1734882646509,-20409.72,0.00019452,2,"2024-12-22T15:50:46.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307366,1734882646518,-500.0,0.00019452,2,"2024-12-22T15:50:46.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307368,1734882646527,-993.52,0.00019452,2,"2024-12-22T15:50:46.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307370,1734882646537,-1389.87,0.00019452,2,"2024-12-22T15:50:46.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307371,1734882646545,-674.06,0.00019452,2,"2024-12-22T15:50:46.545",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307372,1734882646555,-2409.67,0.00019452,2,"2024-12-22T15:50:46.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307374,1734882646565,-3466.01,0.00019452,2,"2024-12-22T15:50:46.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307377,1734882646580,-1573.66,0.00019452,2,"2024-12-22T15:50:46.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307379,1734882646590,-593.07,0.00019452,2,"2024-12-22T15:50:46.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307381,1734882646599,-500.0,0.00019452,2,"2024-12-22T15:50:46.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307383,1734882646608,-704.01,0.00019452,2,"2024-12-22T15:50:46.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307384,1734882646618,-7756.13,0.00019452,2,"2024-12-22T15:50:46.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307385,1734882646628,-342.54,0.00019452,2,"2024-12-22T15:50:46.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307387,1734882646638,-1922.61,0.00019452,2,"2024-12-22T15:50:46.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307389,1734882646647,-3988.68,0.00019452,2,"2024-12-22T15:50:46.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307391,1734882646657,-500.0,0.00019452,2,"2024-12-22T15:50:46.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307393,1734882646667,-1544.59,0.00019452,2,"2024-12-22T15:50:46.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307395,1734882646677,-500.0,0.00019452,2,"2024-12-22T15:50:46.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307397,1734882646686,-151.87,0.00019452,2,"2024-12-22T15:50:46.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307399,1734882646695,-500.0,0.00019452,2,"2024-12-22T15:50:46.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307401,1734882646705,-713.2,0.00019452,2,"2024-12-22T15:50:46.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307404,1734882646715,-500.0,0.00019452,2,"2024-12-22T15:50:46.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307405,1734882646724,-27918.05,0.00019452,2,"2024-12-22T15:50:46.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307407,1734882646733,-1242.79,0.00019452,2,"2024-12-22T15:50:46.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307409,1734882646743,-9752.75,0.00019452,2,"2024-12-22T15:50:46.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307411,1734882646752,-500.0,0.00019452,2,"2024-12-22T15:50:46.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307413,1734882646761,-26380.88,0.00019452,2,"2024-12-22T15:50:46.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307415,1734882646771,-613.49,0.00019452,2,"2024-12-22T15:50:46.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307418,1734882646780,-500.0,0.00019452,2,"2024-12-22T15:50:46.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307419,1734882646790,-1503.36,0.00019452,2,"2024-12-22T15:50:46.790",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307421,1734882646799,-500.0,0.00019452,2,"2024-12-22T15:50:46.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307423,1734882646809,-4866.94,0.00019452,2,"2024-12-22T15:50:46.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307425,1734882646820,-500.0,0.00019452,2,"2024-12-22T15:50:46.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307427,1734882646830,-1043.29,0.00019452,2,"2024-12-22T15:50:46.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307429,1734882646840,-500.0,0.00019452,2,"2024-12-22T15:50:46.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307431,1734882646850,-894.44,0.00019452,2,"2024-12-22T15:50:46.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307433,1734882646859,-1890.55,0.00019452,2,"2024-12-22T15:50:46.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307435,1734882646869,-788.97,0.00019452,2,"2024-12-22T15:50:46.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307437,1734882646878,-1519.25,0.00019452,2,"2024-12-22T15:50:46.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307439,1734882646887,-500.0,0.00019452,2,"2024-12-22T15:50:46.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307441,1734882646896,-500.0,0.00019452,2,"2024-12-22T15:50:46.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307443,1734882646906,-1426.04,0.00019452,2,"2024-12-22T15:50:46.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307445,1734882646916,-500.0,0.00019452,2,"2024-12-22T15:50:46.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307447,1734882646926,-2871.90699301,0.00019452,2,"2024-12-22T15:50:46.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307449,1734882646935,-1508.298412,0.00019453,2,"2024-12-22T15:50:46.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307451,1734882646945,-2871.90699301,0.00019455,2,"2024-12-22T15:50:46.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307453,1734882646955,-438.76356838,0.00019455,2,"2024-12-22T15:50:46.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307454,1734882646964,-1475.84109363,0.00019455,2,"2024-12-22T15:50:46.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307455,1734882646973,-865.73556212,0.00019455,2,"2024-12-22T15:50:46.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307456,1734882646983,-865.73556212,0.00019456,2,"2024-12-22T15:50:46.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307457,1734882646992,-1841.06448839,0.00019457,2,"2024-12-22T15:50:46.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307458,1734882647002,-2153.93024475,0.00019457,2,"2024-12-22T15:50:47.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307459,1734882647011,-3682.12897678,0.00019457,2,"2024-12-22T15:50:47.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307460,1734882647021,-2153.93024476,0.00019458,2,"2024-12-22T15:50:47.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307461,1734882647030,-1841.06448839,0.00019459,2,"2024-12-22T15:50:47.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307462,1734882647040,-865.73556212,0.00019459,2,"2024-12-22T15:50:47.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307463,1734882647049,-2871.90699301,0.0001946,2,"2024-12-22T15:50:47.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307464,1734882647058,-1841.06448839,0.0001946,2,"2024-12-22T15:50:47.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307465,1734882647067,-1475.84109363,0.00019461,2,"2024-12-22T15:50:47.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307466,1734882647077,-1841.06448839,0.00019461,2,"2024-12-22T15:50:47.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307467,1734882647087,-438.76356838,0.00019461,2,"2024-12-22T15:50:47.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307468,1734882647096,-502.7661372,0.00019462,2,"2024-12-22T15:50:47.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307469,1734882647110,-865.73556212,0.00019463,2,"2024-12-22T15:50:47.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307470,1734882647119,-1475.84109363,0.00019463,2,"2024-12-22T15:50:47.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307471,1734882647129,-1508.298412,0.00019463,2,"2024-12-22T15:50:47.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307472,1734882647138,-3682.12897678,0.00019464,2,"2024-12-22T15:50:47.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307473,1734882647149,-2153.93024476,0.00019465,2,"2024-12-22T15:50:47.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307474,1734882647159,-2871.90699301,0.00019468,2,"2024-12-22T15:50:47.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307475,1734882647168,-1475.84109363,0.0001947,2,"2024-12-22T15:50:47.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307476,1734882647178,-2153.93024475,0.00019471,2,"2024-12-22T15:50:47.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307477,1734882647189,-2153.93024476,0.00019473,2,"2024-12-22T15:50:47.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307478,1734882647199,-438.76356838,0.00019474,2,"2024-12-22T15:50:47.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307479,1734882647208,-2153.93024475,0.00019474,2,"2024-12-22T15:50:47.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307480,1734882647217,-502.7661372,0.00019474,2,"2024-12-22T15:50:47.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307481,1734882647227,-865.73556212,0.00019476,2,"2024-12-22T15:50:47.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307482,1734882647236,-865.73556212,0.00019477,2,"2024-12-22T15:50:47.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307483,1734882647245,-865.73556212,0.00019478,2,"2024-12-22T15:50:47.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307484,1734882647256,-438.76356838,0.00019478,2,"2024-12-22T15:50:47.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307485,1734882647266,-1841.06448839,0.00019479,2,"2024-12-22T15:50:47.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307486,1734882647275,-1508.298412,0.00019479,2,"2024-12-22T15:50:47.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307487,1734882647285,-865.73556212,0.00019479,2,"2024-12-22T15:50:47.285",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307488,1734882647294,-2153.93024476,0.00019479,2,"2024-12-22T15:50:47.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307489,1734882647303,-3682.12897678,0.00019481,2,"2024-12-22T15:50:47.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307490,1734882647312,-1731.47112422,0.00019481,2,"2024-12-22T15:50:47.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307491,1734882647323,-1475.84109363,0.00019481,2,"2024-12-22T15:50:47.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307492,1734882647334,-865.73556212,0.00019483,2,"2024-12-22T15:50:47.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307493,1734882647343,-2153.93024476,0.00019484,2,"2024-12-22T15:50:47.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307494,1734882647352,-1731.47112422,0.00019485,2,"2024-12-22T15:50:47.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307495,1734882647361,-1731.47112422,0.00019485,2,"2024-12-22T15:50:47.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307496,1734882647370,-2153.93024475,0.00019486,2,"2024-12-22T15:50:47.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307497,1734882647379,-438.76356838,0.00019486,2,"2024-12-22T15:50:47.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307498,1734882647389,-2153.93024476,0.00019488,2,"2024-12-22T15:50:47.389",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307499,1734882647398,-502.7661372,0.00019488,2,"2024-12-22T15:50:47.398",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307500,1734882647407,-438.76356838,0.00019489,2,"2024-12-22T15:50:47.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307501,1734882647416,-865.73556212,0.0001949,2,"2024-12-22T15:50:47.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307502,1734882647426,-2871.90699301,0.00019491,2,"2024-12-22T15:50:47.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307503,1734882647435,-2871.90699301,0.00019492,2,"2024-12-22T15:50:47.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307504,1734882647442,-3682.12897678,0.00019492,2,"2024-12-22T15:50:47.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307505,1734882647451,-502.7661372,0.00019492,2,"2024-12-22T15:50:47.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307506,1734882647460,-1475.84109363,0.00019493,2,"2024-12-22T15:50:47.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307507,1734882647469,-865.73556212,0.00019494,2,"2024-12-22T15:50:47.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307508,1734882647479,-1508.298412,0.00019495,2,"2024-12-22T15:50:47.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307509,1734882647489,-3682.12897678,0.00019496,2,"2024-12-22T15:50:47.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307510,1734882647498,-1508.298412,0.00019497,2,"2024-12-22T15:50:47.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307511,1734882647507,-865.73556212,0.00019498,2,"2024-12-22T15:50:47.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307512,1734882647517,-1841.06448839,0.00019499,2,"2024-12-22T15:50:47.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307513,1734882647526,-1731.47112422,0.00019499,2,"2024-12-22T15:50:47.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307514,1734882647535,-367055.34019287,0.000195,2,"2024-12-22T15:50:47.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307515,1734882647544,-423.27634811,0.00019568,2,"2024-12-22T15:50:47.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307516,1734882647553,-1231.21,0.00019591,2,"2024-12-22T15:50:47.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307517,1734882647563,-158.94184706,0.000196,2,"2024-12-22T15:50:47.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307518,1734882647573,-40390.08241398,0.000196,2,"2024-12-22T15:50:47.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307519,1734882647582,-987.54739335,0.00019626,2,"2024-12-22T15:50:47.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307520,1734882647591,-987.54739333,0.00019672,2,"2024-12-22T15:50:47.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307521,1734882647602,-150.0,0.00019699,2,"2024-12-22T15:50:47.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307522,1734882647612,-10888.63749095,0.000197,2,"2024-12-22T15:50:47.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307523,1734882647622,-837941.58728871,0.000197,2,"2024-12-22T15:50:47.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307524,1734882647631,-1000.0,0.000197,2,"2024-12-22T15:50:47.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307525,1734882647640,-987.54739333,0.00019717,2,"2024-12-22T15:50:47.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307526,1734882647650,-638.362625,0.00019726,2,"2024-12-22T15:50:47.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307527,1734882647659,-3145.470924,0.00019726,2,"2024-12-22T15:50:47.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307528,1734882647668,-591.45,0.00019726,2,"2024-12-22T15:50:47.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307529,1734882647678,-500.0,0.00019726,2,"2024-12-22T15:50:47.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307530,1734882647687,-500.0,0.00019726,2,"2024-12-22T15:50:47.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307531,1734882647697,-500.0,0.00019726,2,"2024-12-22T15:50:47.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307532,1734882647706,-651.89,0.00019726,2,"2024-12-22T15:50:47.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307533,1734882647715,-500.0,0.00019726,2,"2024-12-22T15:50:47.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307534,1734882647725,-500.0,0.00019726,2,"2024-12-22T15:50:47.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307535,1734882647735,-500.0,0.00019726,2,"2024-12-22T15:50:47.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307536,1734882647744,-549.93,0.00019726,2,"2024-12-22T15:50:47.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307537,1734882647754,-466.63508302,0.00019726,2,"2024-12-22T15:50:47.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307538,1734882647763,-500.0,0.00019726,2,"2024-12-22T15:50:47.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307539,1734882647772,-500.0,0.00019726,2,"2024-12-22T15:50:47.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307540,1734882647781,-156.296692,0.00019726,2,"2024-12-22T15:50:47.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307541,1734882647790,-500.0,0.00019726,2,"2024-12-22T15:50:47.790",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307542,1734882647799,-500.0,0.00019726,2,"2024-12-22T15:50:47.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307543,1734882647808,-500.0,0.00019726,2,"2024-12-22T15:50:47.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307544,1734882647817,-502.7,0.00019726,2,"2024-12-22T15:50:47.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307545,1734882647827,-500.0,0.00019726,2,"2024-12-22T15:50:47.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307546,1734882647837,-500.0,0.00019726,2,"2024-12-22T15:50:47.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307547,1734882647848,-586.08,0.00019726,2,"2024-12-22T15:50:47.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307548,1734882647864,-500.0,0.00019726,2,"2024-12-22T15:50:47.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307549,1734882647874,-500.0,0.00019726,2,"2024-12-22T15:50:47.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307550,1734882647884,-500.0,0.00019726,2,"2024-12-22T15:50:47.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307551,1734882647893,-716.84,0.00019726,2,"2024-12-22T15:50:47.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307552,1734882647903,-824.23,0.00019726,2,"2024-12-22T15:50:47.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307553,1734882647915,-500.0,0.00019726,2,"2024-12-22T15:50:47.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307554,1734882647925,-500.0,0.00019726,2,"2024-12-22T15:50:47.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307556,1734882647934,-553.88296633,0.00019726,2,"2024-12-22T15:50:47.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307558,1734882647943,-500.0,0.00019726,2,"2024-12-22T15:50:47.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307560,1734882647952,-500.0,0.00019726,2,"2024-12-22T15:50:47.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307562,1734882647962,-578.52,0.00019726,2,"2024-12-22T15:50:47.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307564,1734882647971,-500.0,0.00019726,2,"2024-12-22T15:50:47.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307566,1734882647980,-500.0,0.00019726,2,"2024-12-22T15:50:47.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307568,1734882647989,-511.85,0.00019726,2,"2024-12-22T15:50:47.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307570,1734882647999,-500.0,0.00019726,2,"2024-12-22T15:50:47.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307572,1734882648009,-500.0,0.00019726,2,"2024-12-22T15:50:48.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307574,1734882648018,-500.0,0.00019726,2,"2024-12-22T15:50:48.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307576,1734882648027,-500.0,0.00019726,2,"2024-12-22T15:50:48.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307578,1734882648037,-500.0,0.00019726,2,"2024-12-22T15:50:48.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307580,1734882648046,-500.0,0.00019726,2,"2024-12-22T15:50:48.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307582,1734882648055,-500.0,0.00019726,2,"2024-12-22T15:50:48.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307584,1734882648065,-881.76,0.00019726,2,"2024-12-22T15:50:48.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307586,1734882648075,-500.0,0.00019726,2,"2024-12-22T15:50:48.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307588,1734882648084,-570.72,0.00019726,2,"2024-12-22T15:50:48.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307590,1734882648093,-500.0,0.00019726,2,"2024-12-22T15:50:48.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307592,1734882648103,-580.20888096,0.00019726,2,"2024-12-22T15:50:48.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307594,1734882648117,-500.0,0.00019726,2,"2024-12-22T15:50:48.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307596,1734882648127,-500.0,0.00019726,2,"2024-12-22T15:50:48.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307598,1734882648136,-500.0,0.00019726,2,"2024-12-22T15:50:48.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307600,1734882648145,-564.2,0.00019726,2,"2024-12-22T15:50:48.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307602,1734882648155,-540.17,0.00019726,2,"2024-12-22T15:50:48.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307604,1734882648164,-500.0,0.00019726,2,"2024-12-22T15:50:48.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307606,1734882648173,-633.6,0.00019726,2,"2024-12-22T15:50:48.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307608,1734882648183,-500.0,0.00019726,2,"2024-12-22T15:50:48.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307610,1734882648193,-573.83,0.00019726,2,"2024-12-22T15:50:48.193",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307612,1734882648203,-500.0,0.00019726,2,"2024-12-22T15:50:48.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307614,1734882648212,-500.0,0.00019726,2,"2024-12-22T15:50:48.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307616,1734882648221,-500.0,0.00019726,2,"2024-12-22T15:50:48.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307618,1734882648231,-500.0,0.00019726,2,"2024-12-22T15:50:48.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307620,1734882648240,-500.0,0.00019726,2,"2024-12-22T15:50:48.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307622,1734882648249,-921.35,0.00019726,2,"2024-12-22T15:50:48.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307625,1734882648259,-500.0,0.00019726,2,"2024-12-22T15:50:48.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307627,1734882648268,-500.0,0.00019726,2,"2024-12-22T15:50:48.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307629,1734882648278,-518.21101978,0.00019726,2,"2024-12-22T15:50:48.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307630,1734882648287,-500.0,0.00019726,2,"2024-12-22T15:50:48.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307632,1734882648296,-500.0,0.00019726,2,"2024-12-22T15:50:48.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307634,1734882648306,-500.0,0.00019726,2,"2024-12-22T15:50:48.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307636,1734882648316,-500.0,0.00019726,2,"2024-12-22T15:50:48.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307638,1734882648326,-500.0,0.00019726,2,"2024-12-22T15:50:48.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307640,1734882648336,-500.0,0.00019726,2,"2024-12-22T15:50:48.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307642,1734882648345,-5177.1,0.00019726,2,"2024-12-22T15:50:48.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307644,1734882648355,-910.91,0.00019726,2,"2024-12-22T15:50:48.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307646,1734882648365,-500.0,0.00019726,2,"2024-12-22T15:50:48.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307648,1734882648374,-574.9,0.00019726,2,"2024-12-22T15:50:48.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307650,1734882648384,-500.0,0.00019726,2,"2024-12-22T15:50:48.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307653,1734882648394,-500.0,0.00019726,2,"2024-12-22T15:50:48.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307654,1734882648404,-575.9,0.00019726,2,"2024-12-22T15:50:48.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307657,1734882648413,-637.49,0.00019726,2,"2024-12-22T15:50:48.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307659,1734882648423,-589.5938794,0.00019726,2,"2024-12-22T15:50:48.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307661,1734882648432,-500.0,0.00019726,2,"2024-12-22T15:50:48.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307662,1734882648442,-1047.25,0.00019726,2,"2024-12-22T15:50:48.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307664,1734882648451,-500.0,0.00019726,2,"2024-12-22T15:50:48.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307667,1734882648582,-592.03,0.00019726,2,"2024-12-22T15:50:48.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307668,1734882648609,-500.0,0.00019726,2,"2024-12-22T15:50:48.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307669,1734882648620,-500.0,0.00019726,2,"2024-12-22T15:50:48.620",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307670,1734882648630,-500.0,0.00019726,2,"2024-12-22T15:50:48.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307671,1734882648639,-1014.19,0.00019726,2,"2024-12-22T15:50:48.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307672,1734882648649,-500.0,0.00019726,2,"2024-12-22T15:50:48.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307673,1734882648659,-500.0,0.00019726,2,"2024-12-22T15:50:48.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307674,1734882648671,-500.0,0.00019726,2,"2024-12-22T15:50:48.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307675,1734882648681,-500.0,0.00019726,2,"2024-12-22T15:50:48.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307676,1734882648691,-500.0,0.00019726,2,"2024-12-22T15:50:48.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307677,1734882648700,-557.86,0.00019726,2,"2024-12-22T15:50:48.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307678,1734882648710,-500.0,0.00019726,2,"2024-12-22T15:50:48.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307679,1734882648720,-447.81181694,0.00019726,2,"2024-12-22T15:50:48.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307680,1734882648730,-500.0,0.00019726,2,"2024-12-22T15:50:48.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307681,1734882648739,-500.0,0.00019726,2,"2024-12-22T15:50:48.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307682,1734882648748,-500.0,0.00019726,2,"2024-12-22T15:50:48.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307683,1734882648758,-500.0,0.00019726,2,"2024-12-22T15:50:48.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307684,1734882648767,-500.0,0.00019726,2,"2024-12-22T15:50:48.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307685,1734882648777,-240.16,0.00019726,2,"2024-12-22T15:50:48.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307686,1734882648786,-500.0,0.00019726,2,"2024-12-22T15:50:48.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307687,1734882648795,-500.0,0.00019726,2,"2024-12-22T15:50:48.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307688,1734882648805,-814.44,0.00019726,2,"2024-12-22T15:50:48.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307689,1734882648814,-790.54,0.00019726,2,"2024-12-22T15:50:48.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307690,1734882648825,-511.46,0.00019726,2,"2024-12-22T15:50:48.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307691,1734882648835,-500.0,0.00019726,2,"2024-12-22T15:50:48.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307692,1734882648844,-500.0,0.00019726,2,"2024-12-22T15:50:48.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307693,1734882648853,-502.09,0.00019726,2,"2024-12-22T15:50:48.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307694,1734882648863,-500.0,0.00019726,2,"2024-12-22T15:50:48.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307695,1734882648873,-500.0,0.00019726,2,"2024-12-22T15:50:48.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307696,1734882648882,-368.55,0.00019726,2,"2024-12-22T15:50:48.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307697,1734882648892,-500.0,0.00019726,2,"2024-12-22T15:50:48.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307698,1734882648901,-500.0,0.00019726,2,"2024-12-22T15:50:48.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307699,1734882648911,-500.0,0.00019726,2,"2024-12-22T15:50:48.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307700,1734882648921,-500.0,0.00019726,2,"2024-12-22T15:50:48.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307701,1734882648930,-500.0,0.00019726,2,"2024-12-22T15:50:48.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307702,1734882648939,-500.0,0.00019726,2,"2024-12-22T15:50:48.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307703,1734882648949,-500.0,0.00019726,2,"2024-12-22T15:50:48.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307704,1734882648958,-500.0,0.00019726,2,"2024-12-22T15:50:48.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307705,1734882648968,-500.0,0.00019726,2,"2024-12-22T15:50:48.968",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307706,1734882648977,-500.0,0.00019726,2,"2024-12-22T15:50:48.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307707,1734882648987,-1888.75,0.00019726,2,"2024-12-22T15:50:48.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307708,1734882648996,-500.0,0.00019726,2,"2024-12-22T15:50:48.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307709,1734882649005,-500.0,0.00019726,2,"2024-12-22T15:50:49.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307710,1734882649014,-500.0,0.00019726,2,"2024-12-22T15:50:49.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307711,1734882649024,-2606.18,0.00019726,2,"2024-12-22T15:50:49.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307712,1734882649034,-799.1,0.00019726,2,"2024-12-22T15:50:49.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307713,1734882649044,-500.0,0.00019726,2,"2024-12-22T15:50:49.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307714,1734882649053,-618.51586796,0.00019726,2,"2024-12-22T15:50:49.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307715,1734882649064,-1980.69,0.00019726,2,"2024-12-22T15:50:49.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307716,1734882649076,-500.0,0.00019726,2,"2024-12-22T15:50:49.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307717,1734882649085,-500.0,0.00019726,2,"2024-12-22T15:50:49.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307718,1734882649094,-500.0,0.00019726,2,"2024-12-22T15:50:49.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307720,1734882649104,-587.86,0.00019726,2,"2024-12-22T15:50:49.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307722,1734882649117,-500.0,0.00019726,2,"2024-12-22T15:50:49.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307724,1734882649126,-11505.27,0.00019726,2,"2024-12-22T15:50:49.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307726,1734882649135,-571.35,0.00019726,2,"2024-12-22T15:50:49.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307728,1734882649145,-854.23,0.00019726,2,"2024-12-22T15:50:49.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307730,1734882649154,-1134.72,0.00019726,2,"2024-12-22T15:50:49.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307732,1734882649164,-500.0,0.00019726,2,"2024-12-22T15:50:49.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307734,1734882649173,-571.12,0.00019726,2,"2024-12-22T15:50:49.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307736,1734882649182,-979.98,0.00019726,2,"2024-12-22T15:50:49.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307738,1734882649192,-500.0,0.00019726,2,"2024-12-22T15:50:49.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307740,1734882649203,-500.0,0.00019726,2,"2024-12-22T15:50:49.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307742,1734882649212,-1000.0,0.00019726,2,"2024-12-22T15:50:49.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307744,1734882649221,-1056.2,0.00019726,2,"2024-12-22T15:50:49.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307746,1734882649230,-2730.53,0.00019726,2,"2024-12-22T15:50:49.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307748,1734882649240,-1282.97,0.00019726,2,"2024-12-22T15:50:49.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307750,1734882649249,-500.0,0.00019726,2,"2024-12-22T15:50:49.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307752,1734882649258,-617.69,0.00019726,2,"2024-12-22T15:50:49.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307754,1734882649267,-890.57,0.00019726,2,"2024-12-22T15:50:49.267",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307756,1734882649277,-2487.57,0.00019726,2,"2024-12-22T15:50:49.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307758,1734882649287,-635.51,0.00019726,2,"2024-12-22T15:50:49.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307760,1734882649296,-500.0,0.00019726,2,"2024-12-22T15:50:49.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307762,1734882649305,-515.08,0.00019726,2,"2024-12-22T15:50:49.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307764,1734882649315,-3077.0,0.00019726,2,"2024-12-22T15:50:49.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307766,1734882649325,-500.0,0.00019726,2,"2024-12-22T15:50:49.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307768,1734882649334,-738.32,0.00019726,2,"2024-12-22T15:50:49.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307770,1734882649344,-745.08,0.00019726,2,"2024-12-22T15:50:49.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307772,1734882649354,-508.81429253,0.00019726,2,"2024-12-22T15:50:49.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307774,1734882649363,-500.0,0.00019726,2,"2024-12-22T15:50:49.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307776,1734882649372,-592.38,0.00019726,2,"2024-12-22T15:50:49.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307778,1734882649381,-1867.07,0.00019726,2,"2024-12-22T15:50:49.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307780,1734882649391,-500.0,0.00019726,2,"2024-12-22T15:50:49.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307782,1734882649400,-5506.12,0.00019726,2,"2024-12-22T15:50:49.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307784,1734882649409,-500.0,0.00019726,2,"2024-12-22T15:50:49.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307786,1734882649418,-587.04,0.00019726,2,"2024-12-22T15:50:49.418",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307788,1734882649427,-14033.87,0.00019726,2,"2024-12-22T15:50:49.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307790,1734882649437,-500.0,0.00019726,2,"2024-12-22T15:50:49.437",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307792,1734882649446,-591.67,0.00019726,2,"2024-12-22T15:50:49.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307794,1734882649455,-500.0,0.00019726,2,"2024-12-22T15:50:49.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307796,1734882649464,-1258.01,0.00019726,2,"2024-12-22T15:50:49.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307798,1734882649474,-500.0,0.00019726,2,"2024-12-22T15:50:49.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307800,1734882649483,-653.93,0.00019726,2,"2024-12-22T15:50:49.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307802,1734882649492,-5221.22,0.00019726,2,"2024-12-22T15:50:49.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307804,1734882649501,-500.0,0.00019726,2,"2024-12-22T15:50:49.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307806,1734882649511,-8085.7,0.00019726,2,"2024-12-22T15:50:49.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307808,1734882649519,-760.09,0.00019726,2,"2024-12-22T15:50:49.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307810,1734882649528,-46379.84,0.00019726,2,"2024-12-22T15:50:49.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307812,1734882649538,-1378.49,0.00019726,2,"2024-12-22T15:50:49.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307814,1734882649546,-678.04,0.00019726,2,"2024-12-22T15:50:49.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307816,1734882649556,-500.0,0.00019726,2,"2024-12-22T15:50:49.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307818,1734882649566,-332.21566398,0.00019726,2,"2024-12-22T15:50:49.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307820,1734882649576,-500.0,0.00019726,2,"2024-12-22T15:50:49.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307822,1734882649585,-712.94,0.00019726,2,"2024-12-22T15:50:49.585",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307824,1734882649595,-4066.18,0.00019726,2,"2024-12-22T15:50:49.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307826,1734882649604,-1278.71,0.00019726,2,"2024-12-22T15:50:49.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307828,1734882649614,-500.0,0.00019726,2,"2024-12-22T15:50:49.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307830,1734882649623,-2890.74,0.00019726,2,"2024-12-22T15:50:49.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307832,1734882649632,-874.23,0.00019726,2,"2024-12-22T15:50:49.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307834,1734882649641,-500.0,0.00019726,2,"2024-12-22T15:50:49.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307836,1734882649651,-500.0,0.00019726,2,"2024-12-22T15:50:49.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307838,1734882649660,-5923.87,0.00019726,2,"2024-12-22T15:50:49.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307840,1734882649669,-1186.46,0.00019726,2,"2024-12-22T15:50:49.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307842,1734882649678,-1493.85,0.00019726,2,"2024-12-22T15:50:49.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307844,1734882649687,-1031.92,0.00019726,2,"2024-12-22T15:50:49.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307846,1734882649701,-545.92564934,0.00019726,2,"2024-12-22T15:50:49.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307849,1734882649718,-500.0,0.00019726,2,"2024-12-22T15:50:49.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307852,1734882649731,-8469.63,0.00019726,2,"2024-12-22T15:50:49.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307854,1734882649746,-633.9,0.00019726,2,"2024-12-22T15:50:49.746",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307857,1734882649761,-75754.11,0.00019726,2,"2024-12-22T15:50:49.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307859,1734882649778,-5442.95,0.00019726,2,"2024-12-22T15:50:49.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307862,1734882649793,-573.44,0.00019726,2,"2024-12-22T15:50:49.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307866,1734882649813,-852.03,0.00019726,2,"2024-12-22T15:50:49.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307868,1734882649833,-722.78,0.00019726,2,"2024-12-22T15:50:49.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307872,1734882649854,-2305.83,0.00019726,2,"2024-12-22T15:50:49.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307874,1734882649872,-649.45,0.00019726,2,"2024-12-22T15:50:49.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307877,1734882649888,-500.0,0.00019726,2,"2024-12-22T15:50:49.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307880,1734882649905,-21897.76,0.00019726,2,"2024-12-22T15:50:49.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307882,1734882649922,-614.39,0.00019726,2,"2024-12-22T15:50:49.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307885,1734882649941,-500.0,0.00019726,2,"2024-12-22T15:50:49.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307888,1734882649958,-1053.75,0.00019726,2,"2024-12-22T15:50:49.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307891,1734882649975,-13534.81,0.00019726,2,"2024-12-22T15:50:49.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307893,1734882649990,-756.25,0.00019726,2,"2024-12-22T15:50:49.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307896,1734882650009,-2729.96,0.00019726,2,"2024-12-22T15:50:50.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307899,1734882650027,-1034.09,0.00019726,2,"2024-12-22T15:50:50.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307901,1734882650040,-3043.67,0.00019726,2,"2024-12-22T15:50:50.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307904,1734882650052,-560.8,0.00019726,2,"2024-12-22T15:50:50.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307906,1734882650068,-8326.5,0.00019726,2,"2024-12-22T15:50:50.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307909,1734882650084,-6366.27,0.00019726,2,"2024-12-22T15:50:50.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307911,1734882650097,-718.4,0.00019726,2,"2024-12-22T15:50:50.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307913,1734882650109,-806.65,0.00019726,2,"2024-12-22T15:50:50.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307916,1734882650125,-500.0,0.00019726,2,"2024-12-22T15:50:50.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307919,1734882650139,-1342.83,0.00019726,2,"2024-12-22T15:50:50.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307921,1734882650151,-500.0,0.00019726,2,"2024-12-22T15:50:50.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307923,1734882650164,-5230.13,0.00019726,2,"2024-12-22T15:50:50.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307926,1734882650178,-500.0,0.00019726,2,"2024-12-22T15:50:50.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307928,1734882650192,-500.0,0.00019726,2,"2024-12-22T15:50:50.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307931,1734882650206,-500.0,0.00019726,2,"2024-12-22T15:50:50.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307933,1734882650219,-20409.72,0.00019726,2,"2024-12-22T15:50:50.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307936,1734882650233,-500.0,0.00019726,2,"2024-12-22T15:50:50.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307938,1734882650246,-993.52,0.00019726,2,"2024-12-22T15:50:50.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307940,1734882650260,-1389.87,0.00019726,2,"2024-12-22T15:50:50.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307943,1734882650273,-674.06,0.00019726,2,"2024-12-22T15:50:50.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307945,1734882650286,-2409.67,0.00019726,2,"2024-12-22T15:50:50.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307948,1734882650299,-3466.01,0.00019726,2,"2024-12-22T15:50:50.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307950,1734882650311,-1573.66,0.00019726,2,"2024-12-22T15:50:50.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307952,1734882650326,-593.07,0.00019726,2,"2024-12-22T15:50:50.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307955,1734882650339,-500.0,0.00019726,2,"2024-12-22T15:50:50.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307957,1734882650352,-704.01,0.00019726,2,"2024-12-22T15:50:50.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307960,1734882650365,-7756.13,0.00019726,2,"2024-12-22T15:50:50.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307962,1734882650379,-1922.61,0.00019726,2,"2024-12-22T15:50:50.379",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307964,1734882650391,-3988.68,0.00019726,2,"2024-12-22T15:50:50.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307967,1734882650404,-500.0,0.00019726,2,"2024-12-22T15:50:50.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307968,1734882650416,-1544.59,0.00019726,2,"2024-12-22T15:50:50.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307969,1734882650429,-500.0,0.00019726,2,"2024-12-22T15:50:50.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307970,1734882650441,-500.0,0.00019726,2,"2024-12-22T15:50:50.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307971,1734882650454,-713.2,0.00019726,2,"2024-12-22T15:50:50.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307972,1734882650466,-27918.05,0.00019726,2,"2024-12-22T15:50:50.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307973,1734882650478,-1242.79,0.00019726,2,"2024-12-22T15:50:50.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307974,1734882650493,-9752.75,0.00019726,2,"2024-12-22T15:50:50.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307975,1734882650505,-500.0,0.00019726,2,"2024-12-22T15:50:50.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307976,1734882650517,-26380.88,0.00019726,2,"2024-12-22T15:50:50.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307977,1734882650529,-613.49,0.00019726,2,"2024-12-22T15:50:50.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307978,1734882650541,-500.0,0.00019726,2,"2024-12-22T15:50:50.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307979,1734882650553,-1503.36,0.00019726,2,"2024-12-22T15:50:50.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307980,1734882650565,-500.0,0.00019726,2,"2024-12-22T15:50:50.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307982,1734882650579,-4866.94,0.00019726,2,"2024-12-22T15:50:50.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307984,1734882650592,-500.0,0.00019726,2,"2024-12-22T15:50:50.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307987,1734882650605,-1043.29,0.00019726,2,"2024-12-22T15:50:50.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307989,1734882650618,-500.0,0.00019726,2,"2024-12-22T15:50:50.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307991,1734882650630,-894.44,0.00019726,2,"2024-12-22T15:50:50.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307994,1734882650644,-1890.55,0.00019726,2,"2024-12-22T15:50:50.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307996,1734882650656,-788.97,0.00019726,2,"2024-12-22T15:50:50.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346307998,1734882650669,-1519.25,0.00019726,2,"2024-12-22T15:50:50.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308001,1734882650682,-500.0,0.00019726,2,"2024-12-22T15:50:50.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308003,1734882650694,-500.0,0.00019726,2,"2024-12-22T15:50:50.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308005,1734882650706,-1426.04,0.00019726,2,"2024-12-22T15:50:50.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308007,1734882650719,-500.0,0.00019726,2,"2024-12-22T15:50:50.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308010,1734882650732,-204.71391,0.00019727,2,"2024-12-22T15:50:50.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308012,1734882650745,-150.0,0.00019729,2,"2024-12-22T15:50:50.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308014,1734882650758,-150.0,0.00019731,2,"2024-12-22T15:50:50.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308017,1734882650772,-150.0,0.00019735,2,"2024-12-22T15:50:50.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308019,1734882650785,-150.0,0.00019735,2,"2024-12-22T15:50:50.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308022,1734882650798,-150.0,0.00019739,2,"2024-12-22T15:50:50.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308024,1734882650810,-150.0,0.0001974,2,"2024-12-22T15:50:50.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308026,1734882650824,-150.0,0.00019742,2,"2024-12-22T15:50:50.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308029,1734882650837,-150.0,0.00019754,2,"2024-12-22T15:50:50.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308031,1734882650850,-150.0,0.00019755,2,"2024-12-22T15:50:50.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308033,1734882650863,-150.0,0.00019757,2,"2024-12-22T15:50:50.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308035,1734882650876,-987.54739333,0.00019763,2,"2024-12-22T15:50:50.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308038,1734882650891,-150.0,0.00019767,2,"2024-12-22T15:50:50.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308040,1734882650904,-150.0,0.00019772,2,"2024-12-22T15:50:50.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308042,1734882650917,-500.0,0.00019773,2,"2024-12-22T15:50:50.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308045,1734882650930,-159.71631024,0.00019773,2,"2024-12-22T15:50:50.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308047,1734882650943,-500.0,0.00019773,2,"2024-12-22T15:50:50.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308049,1734882650956,-504.82459546,0.00019773,2,"2024-12-22T15:50:50.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308052,1734882650969,-150.0,0.00019773,2,"2024-12-22T15:50:50.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308054,1734882650982,-150.0,0.00019779,2,"2024-12-22T15:50:50.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308056,1734882650995,-1089.84,0.00019781,2,"2024-12-22T15:50:50.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308059,1734882651007,-318.08,0.00019781,2,"2024-12-22T15:50:51.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308061,1734882651020,-977.18,0.00019781,2,"2024-12-22T15:50:51.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308063,1734882651032,-977.18,0.00019781,2,"2024-12-22T15:50:51.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308066,1734882651045,-436.28,0.00019781,2,"2024-12-22T15:50:51.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308068,1734882651058,-977.18,0.00019781,2,"2024-12-22T15:50:51.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308070,1734882651071,-436.28,0.00019781,2,"2024-12-22T15:50:51.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308073,1734882651086,-365.0,0.00019781,2,"2024-12-22T15:50:51.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308075,1734882651099,-436.28,0.00019781,2,"2024-12-22T15:50:51.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308077,1734882651116,-305.16,0.00019781,2,"2024-12-22T15:50:51.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308079,1734882651130,-150.0,0.00019781,2,"2024-12-22T15:50:51.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308082,1734882651145,-150.0,0.00019782,2,"2024-12-22T15:50:51.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308084,1734882651159,-1226.42,0.00019783,2,"2024-12-22T15:50:51.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308087,1734882651173,-150.0,0.00019783,2,"2024-12-22T15:50:51.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308089,1734882651186,-220713.6874189,0.000198,2,"2024-12-22T15:50:51.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308091,1734882651198,-24401.304037,0.000198,2,"2024-12-22T15:50:51.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308093,1734882651208,-24401.304037,0.000198,2,"2024-12-22T15:50:51.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308095,1734882651217,-24401.304037,0.000198,2,"2024-12-22T15:50:51.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308097,1734882651227,-24401.304037,0.000198,2,"2024-12-22T15:50:51.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308099,1734882651236,-24401.304037,0.000198,2,"2024-12-22T15:50:51.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308101,1734882651245,-24401.304037,0.000198,2,"2024-12-22T15:50:51.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308103,1734882651255,-24401.304037,0.000198,2,"2024-12-22T15:50:51.255",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308105,1734882651264,-24401.304037,0.000198,2,"2024-12-22T15:50:51.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308133,1734882651522,-24401.304037,0.000198,2,"2024-12-22T15:50:51.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308137,1734882651546,-24401.304037,0.000198,2,"2024-12-22T15:50:51.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308139,1734882651556,-24401.304037,0.000198,2,"2024-12-22T15:50:51.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308141,1734882651566,-24401.304037,0.000198,2,"2024-12-22T15:50:51.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308143,1734882651578,-24401.304037,0.000198,2,"2024-12-22T15:50:51.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308145,1734882651588,-24401.304037,0.000198,2,"2024-12-22T15:50:51.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308147,1734882651598,-24401.304037,0.000198,2,"2024-12-22T15:50:51.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308149,1734882651607,-24401.304037,0.000198,2,"2024-12-22T15:50:51.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308151,1734882651617,-24401.304037,0.000198,2,"2024-12-22T15:50:51.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308153,1734882651626,-24401.304037,0.000198,2,"2024-12-22T15:50:51.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308155,1734882651636,-24401.304037,0.000198,2,"2024-12-22T15:50:51.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308157,1734882651644,-24401.304037,0.000198,2,"2024-12-22T15:50:51.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308159,1734882651654,-24401.304037,0.000198,2,"2024-12-22T15:50:51.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308161,1734882651663,-24401.304037,0.000198,2,"2024-12-22T15:50:51.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308163,1734882651672,-150.0,0.00019801,2,"2024-12-22T15:50:51.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308164,1734882651681,-150.0,0.00019801,2,"2024-12-22T15:50:51.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308167,1734882651691,-150.0,0.00019802,2,"2024-12-22T15:50:51.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308169,1734882651700,-987.54739333,0.00019809,2,"2024-12-22T15:50:51.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308171,1734882651710,-150.0,0.00019809,2,"2024-12-22T15:50:51.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308172,1734882651720,-150.0,0.00019815,2,"2024-12-22T15:50:51.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308175,1734882651730,-150.0,0.00019817,2,"2024-12-22T15:50:51.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308176,1734882651740,-150.0,0.00019819,2,"2024-12-22T15:50:51.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308178,1734882651750,-150.0,0.0001982,2,"2024-12-22T15:50:51.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308181,1734882651760,-150.0,0.00019822,2,"2024-12-22T15:50:51.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308183,1734882651769,-150.0,0.00019834,2,"2024-12-22T15:50:51.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308185,1734882651779,-150.0,0.00019835,2,"2024-12-22T15:50:51.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308187,1734882651788,-150.0,0.00019836,2,"2024-12-22T15:50:51.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308189,1734882651799,-150.0,0.00019839,2,"2024-12-22T15:50:51.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308191,1734882651808,-500.0,0.00019839,2,"2024-12-22T15:50:51.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308193,1734882651818,-500.0,0.0001984,2,"2024-12-22T15:50:51.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308195,1734882651830,-500.0,0.0001984,2,"2024-12-22T15:50:51.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308197,1734882651841,-2000.0,0.0001984,2,"2024-12-22T15:50:51.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308199,1734882651850,-500.0,0.0001984,2,"2024-12-22T15:50:51.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308201,1734882651859,-500.0,0.0001984,2,"2024-12-22T15:50:51.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308203,1734882651869,-200.0,0.0001984,2,"2024-12-22T15:50:51.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308205,1734882651878,-150.0,0.00019842,2,"2024-12-22T15:50:51.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308207,1734882651888,-150.0,0.00019843,2,"2024-12-22T15:50:51.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308209,1734882651897,-423.27634811,0.00019843,2,"2024-12-22T15:50:51.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308211,1734882651910,-150.0,0.00019844,2,"2024-12-22T15:50:51.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308213,1734882651919,-150.0,0.00019845,2,"2024-12-22T15:50:51.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308215,1734882651929,-150.0,0.00019846,2,"2024-12-22T15:50:51.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308217,1734882651938,-194.11,0.00019851,2,"2024-12-22T15:50:51.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308219,1734882651948,-150.0,0.00019854,2,"2024-12-22T15:50:51.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308221,1734882651956,-150.0,0.00019854,2,"2024-12-22T15:50:51.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308223,1734882651966,-987.54739333,0.00019854,2,"2024-12-22T15:50:51.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308225,1734882651975,-150.0,0.00019861,2,"2024-12-22T15:50:51.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308227,1734882651985,-150.0,0.00019862,2,"2024-12-22T15:50:51.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308229,1734882651993,-150.0,0.00019863,2,"2024-12-22T15:50:51.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308231,1734882652003,-32221.0,0.00019863,2,"2024-12-22T15:50:52.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308233,1734882652012,-150.0,0.00019871,2,"2024-12-22T15:50:52.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308235,1734882652021,-150.0,0.00019875,2,"2024-12-22T15:50:52.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308237,1734882652030,-25970.60718337,0.00019879,2,"2024-12-22T15:50:52.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308239,1734882652040,-1080.450673,0.00019879,2,"2024-12-22T15:50:52.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308241,1734882652049,-150.0,0.0001988,2,"2024-12-22T15:50:52.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308243,1734882652058,-4502.616,0.00019882,2,"2024-12-22T15:50:52.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308245,1734882652067,-234.683,0.00019882,2,"2024-12-22T15:50:52.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308247,1734882652080,-150.0,0.00019894,2,"2024-12-22T15:50:52.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308249,1734882652089,-150.0,0.00019895,2,"2024-12-22T15:50:52.089",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308251,1734882652099,-987.54739333,0.000199,2,"2024-12-22T15:50:52.099",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308253,1734882652111,-1378.0,0.000199,2,"2024-12-22T15:50:52.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308255,1734882652121,-152.87935033,0.000199,2,"2024-12-22T15:50:52.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308257,1734882652131,-152.87935033,0.000199,2,"2024-12-22T15:50:52.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308259,1734882652140,-152.87935033,0.000199,2,"2024-12-22T15:50:52.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308261,1734882652150,-152.87935033,0.000199,2,"2024-12-22T15:50:52.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308263,1734882652159,-152.87,0.000199,2,"2024-12-22T15:50:52.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308265,1734882652168,-40390.08241398,0.000199,2,"2024-12-22T15:50:52.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308267,1734882652178,-2509.0,0.000199,2,"2024-12-22T15:50:52.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308269,1734882652188,-150.0,0.00019901,2,"2024-12-22T15:50:52.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308271,1734882652198,-150.0,0.00019902,2,"2024-12-22T15:50:52.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308273,1734882652207,-150.0,0.00019909,2,"2024-12-22T15:50:52.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308275,1734882652216,-150.0,0.00019909,2,"2024-12-22T15:50:52.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308277,1734882652226,-150.0,0.00019916,2,"2024-12-22T15:50:52.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308279,1734882652235,-1000.0,0.00019921,2,"2024-12-22T15:50:52.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308281,1734882652244,-150.0,0.00019924,2,"2024-12-22T15:50:52.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308283,1734882652253,-150.0,0.00019925,2,"2024-12-22T15:50:52.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308285,1734882652263,-150.0,0.00019927,2,"2024-12-22T15:50:52.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308287,1734882652273,-150.0,0.00019928,2,"2024-12-22T15:50:52.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308289,1734882652282,-150.0,0.0001993,2,"2024-12-22T15:50:52.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308291,1734882652292,-150.0,0.00019934,2,"2024-12-22T15:50:52.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308293,1734882652302,-150.0,0.00019936,2,"2024-12-22T15:50:52.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308295,1734882652311,-150.0,0.00019958,2,"2024-12-22T15:50:52.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308297,1734882652320,-150.0,0.00019963,2,"2024-12-22T15:50:52.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308299,1734882652329,-150.0,0.00019965,2,"2024-12-22T15:50:52.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308301,1734882652339,-150.0,0.00019967,2,"2024-12-22T15:50:52.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308303,1734882652348,-400.0,0.0001997,2,"2024-12-22T15:50:52.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308305,1734882652357,-552.17852518,0.0001997,2,"2024-12-22T15:50:52.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308307,1734882652366,-150.0,0.00019971,2,"2024-12-22T15:50:52.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308309,1734882652375,-150.0,0.00019972,2,"2024-12-22T15:50:52.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308311,1734882652385,-500.0,0.00019973,2,"2024-12-22T15:50:52.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308313,1734882652395,-500.20297702,0.00019973,2,"2024-12-22T15:50:52.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308315,1734882652405,-500.89787548,0.00019973,2,"2024-12-22T15:50:52.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308317,1734882652414,-150.0,0.00019973,2,"2024-12-22T15:50:52.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308319,1734882652424,-150.0,0.00019973,2,"2024-12-22T15:50:52.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308321,1734882652433,-113272.27556688,0.00019979,2,"2024-12-22T15:50:52.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308323,1734882652442,-150.0,0.00019979,2,"2024-12-22T15:50:52.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308325,1734882652451,-152.0,0.00019984,4,"2024-12-22T15:50:52.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308327,1734882652460,-80097.40320666,0.00019985,2,"2024-12-22T15:50:52.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308329,1734882652470,-262.81,0.00019986,2,"2024-12-22T15:50:52.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308331,1734882652480,-152.0,0.00019986,2,"2024-12-22T15:50:52.480",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308333,1734882652489,-152.0,0.00019986,2,"2024-12-22T15:50:52.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308335,1734882652499,-152.0,0.00019986,2,"2024-12-22T15:50:52.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308337,1734882652509,-152.0,0.00019986,2,"2024-12-22T15:50:52.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308339,1734882652518,-152.0,0.00019986,2,"2024-12-22T15:50:52.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308341,1734882652528,-152.0,0.00019986,2,"2024-12-22T15:50:52.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308343,1734882652537,-152.0,0.00019986,2,"2024-12-22T15:50:52.537",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308345,1734882652546,-152.0,0.00019986,2,"2024-12-22T15:50:52.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308347,1734882652556,-152.0,0.00019986,2,"2024-12-22T15:50:52.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308349,1734882652566,-295.67,0.00019986,2,"2024-12-22T15:50:52.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308351,1734882652576,-150.0,0.00019986,2,"2024-12-22T15:50:52.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308353,1734882652586,-150.0,0.00019987,2,"2024-12-22T15:50:52.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308355,1734882652595,-150.0,0.00019987,2,"2024-12-22T15:50:52.595",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308358,1734882652606,-150.0,0.00019988,2,"2024-12-22T15:50:52.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308360,1734882652615,-150.0,0.00019988,2,"2024-12-22T15:50:52.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308361,1734882652624,-742.49,0.00019989,2,"2024-12-22T15:50:52.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308363,1734882652634,-150.0,0.00019991,2,"2024-12-22T15:50:52.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308365,1734882652643,-150.0,0.00019991,2,"2024-12-22T15:50:52.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308368,1734882652653,-150.0,0.00019992,2,"2024-12-22T15:50:52.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308370,1734882652662,-150.0,0.00019998,2,"2024-12-22T15:50:52.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308372,1734882652672,-300.0,0.00019999,2,"2024-12-22T15:50:52.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308374,1734882652681,-666.0,0.00019999,2,"2024-12-22T15:50:52.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308376,1734882652691,-150.0,0.00019999,2,"2024-12-22T15:50:52.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308378,1734882652701,-46247698.9779856,0.0002,2,"2024-12-22T15:50:52.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308380,1734882652709,-1954.79088936,0.0002,2,"2024-12-22T15:50:52.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308381,1734882652719,-2771.80477259,0.0002,7,"2024-12-22T15:50:52.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308384,1734882652728,-11698.9608648,0.0002,2,"2024-12-22T15:50:52.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308385,1734882652737,-470.67910585,0.0002,10,"2024-12-22T15:50:52.737",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308387,1734882652747,-8026.13592569,0.0002,2,"2024-12-22T15:50:52.747",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308389,1734882652756,-2052.05070564,0.0002,2,"2024-12-22T15:50:52.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308391,1734882652766,-40954.59294647,0.0002,2,"2024-12-22T15:50:52.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308393,1734882652775,-151.0,0.0002,2,"2024-12-22T15:50:52.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308395,1734882652784,-240.94080892,0.0002,2,"2024-12-22T15:50:52.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308397,1734882652794,-811.98693779,0.0002,2,"2024-12-22T15:50:52.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308399,1734882652803,-207.0,0.0002,2,"2024-12-22T15:50:52.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308401,1734882652813,-152.396621,0.0002,2,"2024-12-22T15:50:52.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308403,1734882652823,-151.0,0.0002,2,"2024-12-22T15:50:52.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308405,1734882652834,-151.0,0.0002,2,"2024-12-22T15:50:52.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308407,1734882652843,-151.0,0.0002,2,"2024-12-22T15:50:52.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308409,1734882652853,-151.0,0.0002,2,"2024-12-22T15:50:52.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308411,1734882652862,-151.0,0.0002,2,"2024-12-22T15:50:52.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308413,1734882652871,-151.0,0.0002,2,"2024-12-22T15:50:52.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308415,1734882652881,-151.0,0.0002,2,"2024-12-22T15:50:52.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308417,1734882652890,-206.699624,0.0002,2,"2024-12-22T15:50:52.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308419,1734882652900,-204.0,0.0002,2,"2024-12-22T15:50:52.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308421,1734882652912,-203.0,0.0002,2,"2024-12-22T15:50:52.912",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308424,1734882652922,-214.0,0.0002,2,"2024-12-22T15:50:52.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308425,1734882652932,-213.0,0.0002,2,"2024-12-22T15:50:52.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308428,1734882652942,-3392.6406025,0.0002,2,"2024-12-22T15:50:52.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308430,1734882652952,-800.0,0.0002,2,"2024-12-22T15:50:52.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308432,1734882652961,-202.6,0.0002,2,"2024-12-22T15:50:52.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308434,1734882652971,-202.6,0.0002,2,"2024-12-22T15:50:52.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308435,1734882652979,-202.6,0.0002,2,"2024-12-22T15:50:52.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308438,1734882652989,-2788.05,0.0002,2,"2024-12-22T15:50:52.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308439,1734882652998,-1224.0,0.0002,7,"2024-12-22T15:50:52.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308442,1734882653007,-2000.0,0.0002,2,"2024-12-22T15:50:53.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308444,1734882653017,-638.362625,0.0002,2,"2024-12-22T15:50:53.017",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308445,1734882653027,-200.0,0.0002,2,"2024-12-22T15:50:53.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308448,1734882653037,-3145.470924,0.0002,2,"2024-12-22T15:50:53.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308450,1734882653046,-591.45,0.0002,2,"2024-12-22T15:50:53.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308452,1734882653056,-500.0,0.0002,2,"2024-12-22T15:50:53.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308454,1734882653065,-500.0,0.0002,2,"2024-12-22T15:50:53.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308456,1734882653075,-651.89,0.0002,2,"2024-12-22T15:50:53.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308458,1734882653085,-1000.0,0.0002,2,"2024-12-22T15:50:53.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308460,1734882653095,-1000.0,0.0002,2,"2024-12-22T15:50:53.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308462,1734882653107,-1000.0,0.0002,2,"2024-12-22T15:50:53.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308464,1734882653116,-1000.0,0.0002,2,"2024-12-22T15:50:53.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308466,1734882653126,-500.0,0.0002,2,"2024-12-22T15:50:53.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308468,1734882653136,-1000.0,0.0002,2,"2024-12-22T15:50:53.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308470,1734882653146,-1000.0,0.0002,2,"2024-12-22T15:50:53.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308472,1734882653155,-1000.0,0.0002,2,"2024-12-22T15:50:53.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308474,1734882653165,-1000.0,0.0002,2,"2024-12-22T15:50:53.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308476,1734882653174,-1000.0,0.0002,2,"2024-12-22T15:50:53.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308478,1734882653184,-1000.0,0.0002,2,"2024-12-22T15:50:53.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308480,1734882653194,-1000.0,0.0002,2,"2024-12-22T15:50:53.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308482,1734882653204,-1000.0,0.0002,2,"2024-12-22T15:50:53.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308484,1734882653214,-1000.0,0.0002,2,"2024-12-22T15:50:53.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308486,1734882653223,-1000.0,0.0002,2,"2024-12-22T15:50:53.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308488,1734882653233,-1000.0,0.0002,2,"2024-12-22T15:50:53.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308490,1734882653242,-1000.0,0.0002,2,"2024-12-22T15:50:53.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308492,1734882653251,-1000.0,0.0002,2,"2024-12-22T15:50:53.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308494,1734882653261,-1000.0,0.0002,2,"2024-12-22T15:50:53.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308496,1734882653272,-1000.0,0.0002,2,"2024-12-22T15:50:53.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308498,1734882653281,-1000.0,0.0002,2,"2024-12-22T15:50:53.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308500,1734882653290,-1000.0,0.0002,2,"2024-12-22T15:50:53.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308502,1734882653300,-1000.0,0.0002,2,"2024-12-22T15:50:53.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308504,1734882653309,-1000.0,0.0002,2,"2024-12-22T15:50:53.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308506,1734882653319,-1000.0,0.0002,2,"2024-12-22T15:50:53.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308508,1734882653330,-1000.0,0.0002,2,"2024-12-22T15:50:53.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308509,1734882653339,-1000.0,0.0002,2,"2024-12-22T15:50:53.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308511,1734882653348,-1000.0,0.0002,2,"2024-12-22T15:50:53.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308513,1734882653358,-1000.0,0.0002,2,"2024-12-22T15:50:53.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308515,1734882653367,-1000.0,0.0002,2,"2024-12-22T15:50:53.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308517,1734882653376,-1000.0,0.0002,2,"2024-12-22T15:50:53.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308519,1734882653385,-1000.0,0.0002,2,"2024-12-22T15:50:53.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308521,1734882653395,-1000.0,0.0002,2,"2024-12-22T15:50:53.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308523,1734882653404,-1000.0,0.0002,2,"2024-12-22T15:50:53.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308525,1734882653413,-217.14106938,0.0002,2,"2024-12-22T15:50:53.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308527,1734882653423,-203.0,0.0002,2,"2024-12-22T15:50:53.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308529,1734882653432,-208.0,0.0002,2,"2024-12-22T15:50:53.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308531,1734882653441,-210.0,0.0002,2,"2024-12-22T15:50:53.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308533,1734882653450,-641.90244412,0.0002,2,"2024-12-22T15:50:53.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308535,1734882653460,-207.0,0.0002,2,"2024-12-22T15:50:53.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308536,1734882653469,-500.14437083,0.0002,2,"2024-12-22T15:50:53.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308537,1734882653478,-2000.0,0.0002,2,"2024-12-22T15:50:53.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308538,1734882653488,-203.0,0.0002,2,"2024-12-22T15:50:53.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308539,1734882653498,-200.0,0.0002,2,"2024-12-22T15:50:53.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308540,1734882653508,-156.296692,0.0002,2,"2024-12-22T15:50:53.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308541,1734882653517,-208.0,0.0002,2,"2024-12-22T15:50:53.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308542,1734882653527,-210.0,0.0002,2,"2024-12-22T15:50:53.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308543,1734882653536,-373.74483347,0.0002,2,"2024-12-22T15:50:53.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308544,1734882653546,-500.0,0.0002,2,"2024-12-22T15:50:53.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308545,1734882653556,-502.7,0.0002,2,"2024-12-22T15:50:53.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308546,1734882653565,-500.0,0.0002,2,"2024-12-22T15:50:53.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308547,1734882653577,-500.0,0.0002,2,"2024-12-22T15:50:53.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308548,1734882653586,-586.08,0.0002,2,"2024-12-22T15:50:53.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308549,1734882653596,-500.0,0.0002,2,"2024-12-22T15:50:53.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308551,1734882653607,-500.0,0.0002,2,"2024-12-22T15:50:53.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308553,1734882653616,-716.84,0.0002,2,"2024-12-22T15:50:53.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308555,1734882653626,-824.23,0.0002,2,"2024-12-22T15:50:53.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308557,1734882653636,-500.0,0.0002,2,"2024-12-22T15:50:53.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308559,1734882653646,-500.0,0.0002,2,"2024-12-22T15:50:53.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308561,1734882653655,-500.0,0.0002,2,"2024-12-22T15:50:53.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308563,1734882653665,-578.52,0.0002,2,"2024-12-22T15:50:53.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308565,1734882653674,-500.0,0.0002,2,"2024-12-22T15:50:53.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308567,1734882653683,-500.0,0.0002,2,"2024-12-22T15:50:53.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308569,1734882653693,-511.85,0.0002,2,"2024-12-22T15:50:53.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308571,1734882653702,-630.08839638,0.0002,2,"2024-12-22T15:50:53.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308573,1734882653711,-500.0,0.0002,2,"2024-12-22T15:50:53.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308575,1734882653720,-500.0,0.0002,2,"2024-12-22T15:50:53.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308577,1734882653730,-500.0,0.0002,2,"2024-12-22T15:50:53.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308579,1734882653740,-500.0,0.0002,2,"2024-12-22T15:50:53.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308581,1734882653749,-500.0,0.0002,2,"2024-12-22T15:50:53.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308583,1734882653758,-881.76,0.0002,2,"2024-12-22T15:50:53.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308585,1734882653767,-500.0,0.0002,2,"2024-12-22T15:50:53.767",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308587,1734882653777,-570.72,0.0002,2,"2024-12-22T15:50:53.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308589,1734882653787,-500.0,0.0002,2,"2024-12-22T15:50:53.787",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308591,1734882653796,-500.0,0.0002,2,"2024-12-22T15:50:53.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308593,1734882653806,-500.0,0.0002,2,"2024-12-22T15:50:53.806",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308595,1734882653815,-500.0,0.0002,2,"2024-12-22T15:50:53.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308597,1734882653825,-564.2,0.0002,2,"2024-12-22T15:50:53.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308599,1734882653835,-540.17,0.0002,2,"2024-12-22T15:50:53.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308601,1734882653845,-500.0,0.0002,2,"2024-12-22T15:50:53.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308603,1734882653854,-573.83,0.0002,2,"2024-12-22T15:50:53.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308605,1734882653864,-500.0,0.0002,2,"2024-12-22T15:50:53.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308607,1734882653874,-500.0,0.0002,2,"2024-12-22T15:50:53.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308609,1734882653883,-500.0,0.0002,2,"2024-12-22T15:50:53.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308611,1734882653893,-500.0,0.0002,2,"2024-12-22T15:50:53.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308613,1734882653902,-921.35,0.0002,2,"2024-12-22T15:50:53.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308615,1734882653913,-500.0,0.0002,2,"2024-12-22T15:50:53.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308617,1734882653922,-500.0,0.0002,2,"2024-12-22T15:50:53.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308619,1734882653932,-500.0,0.0002,2,"2024-12-22T15:50:53.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308621,1734882653941,-500.0,0.0002,2,"2024-12-22T15:50:53.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308623,1734882653951,-500.0,0.0002,2,"2024-12-22T15:50:53.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308625,1734882653960,-500.0,0.0002,2,"2024-12-22T15:50:53.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308627,1734882653969,-500.0,0.0002,2,"2024-12-22T15:50:53.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308629,1734882653979,-500.0,0.0002,2,"2024-12-22T15:50:53.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308631,1734882653989,-500.0,0.0002,2,"2024-12-22T15:50:53.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308633,1734882653999,-500.0,0.0002,2,"2024-12-22T15:50:53.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308635,1734882654009,-150.94,0.0002,2,"2024-12-22T15:50:54.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308637,1734882654018,-500.0,0.0002,2,"2024-12-22T15:50:54.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308639,1734882654029,-500.0,0.0002,2,"2024-12-22T15:50:54.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308641,1734882654038,-500.0,0.0002,2,"2024-12-22T15:50:54.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308643,1734882654047,-500.0,0.0002,2,"2024-12-22T15:50:54.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308645,1734882654057,-500.0,0.0002,2,"2024-12-22T15:50:54.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308647,1734882654067,-5177.1,0.0002,2,"2024-12-22T15:50:54.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308649,1734882654079,-910.91,0.0002,2,"2024-12-22T15:50:54.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308651,1734882654088,-500.0,0.0002,2,"2024-12-22T15:50:54.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308653,1734882654098,-574.9,0.0002,2,"2024-12-22T15:50:54.098",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308655,1734882654111,-500.0,0.0002,2,"2024-12-22T15:50:54.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308657,1734882654121,-500.0,0.0002,2,"2024-12-22T15:50:54.121",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308659,1734882654131,-575.9,0.0002,2,"2024-12-22T15:50:54.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308661,1734882654143,-637.49,0.0002,2,"2024-12-22T15:50:54.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308663,1734882654153,-500.0,0.0002,2,"2024-12-22T15:50:54.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308665,1734882654163,-1047.25,0.0002,2,"2024-12-22T15:50:54.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308667,1734882654173,-253.10356861,0.0002,2,"2024-12-22T15:50:54.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308669,1734882654183,-592.03,0.0002,2,"2024-12-22T15:50:54.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308671,1734882654195,-500.0,0.0002,2,"2024-12-22T15:50:54.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308673,1734882654206,-500.0,0.0002,2,"2024-12-22T15:50:54.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308675,1734882654215,-500.0,0.0002,2,"2024-12-22T15:50:54.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308677,1734882654225,-1014.19,0.0002,2,"2024-12-22T15:50:54.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308679,1734882654235,-500.0,0.0002,2,"2024-12-22T15:50:54.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308681,1734882654244,-435.12751765,0.0002,2,"2024-12-22T15:50:54.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308683,1734882654253,-500.0,0.0002,2,"2024-12-22T15:50:54.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308685,1734882654263,-500.0,0.0002,2,"2024-12-22T15:50:54.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308687,1734882654273,-500.0,0.0002,2,"2024-12-22T15:50:54.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308689,1734882654282,-557.86,0.0002,2,"2024-12-22T15:50:54.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308690,1734882654291,-500.0,0.0002,2,"2024-12-22T15:50:54.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308692,1734882654300,-200.0,0.0002,2,"2024-12-22T15:50:54.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308694,1734882654310,-2010.0,0.0002,2,"2024-12-22T15:50:54.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308696,1734882654319,-500.0,0.0002,2,"2024-12-22T15:50:54.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308698,1734882654329,-1287.008,0.0002,2,"2024-12-22T15:50:54.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308700,1734882654339,-500.0,0.0002,2,"2024-12-22T15:50:54.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308702,1734882654348,-500.0,0.0002,2,"2024-12-22T15:50:54.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308704,1734882654357,-500.0,0.0002,2,"2024-12-22T15:50:54.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308706,1734882654367,-500.0,0.0002,2,"2024-12-22T15:50:54.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308708,1734882654377,-500.0,0.0002,2,"2024-12-22T15:50:54.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308711,1734882654387,-500.0,0.0002,2,"2024-12-22T15:50:54.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308712,1734882654396,-814.44,0.0002,2,"2024-12-22T15:50:54.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308714,1734882654406,-790.54,0.0002,2,"2024-12-22T15:50:54.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308717,1734882654416,-772.949698,0.0002,2,"2024-12-22T15:50:54.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308718,1734882654425,-500.0,0.0002,2,"2024-12-22T15:50:54.425",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308721,1734882654435,-204.467,0.0002,2,"2024-12-22T15:50:54.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308723,1734882654444,-500.0,0.0002,2,"2024-12-22T15:50:54.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308725,1734882654454,-502.09,0.0002,2,"2024-12-22T15:50:54.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308727,1734882654463,-588.453,0.0002,2,"2024-12-22T15:50:54.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308729,1734882654472,-500.0,0.0002,2,"2024-12-22T15:50:54.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308730,1734882654482,-500.0,0.0002,2,"2024-12-22T15:50:54.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308733,1734882654492,-303.13182641,0.0002,2,"2024-12-22T15:50:54.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308735,1734882654501,-500.0,0.0002,2,"2024-12-22T15:50:54.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308737,1734882654511,-633.0,0.0002,2,"2024-12-22T15:50:54.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308739,1734882654520,-500.0,0.0002,2,"2024-12-22T15:50:54.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308741,1734882654530,-500.0,0.0002,2,"2024-12-22T15:50:54.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308743,1734882654540,-500.0,0.0002,2,"2024-12-22T15:50:54.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308745,1734882654550,-500.0,0.0002,2,"2024-12-22T15:50:54.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308747,1734882654560,-500.0,0.0002,2,"2024-12-22T15:50:54.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308749,1734882654569,-1907.652,0.0002,2,"2024-12-22T15:50:54.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308750,1734882654580,-500.0,0.0002,2,"2024-12-22T15:50:54.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308752,1734882654589,-500.0,0.0002,2,"2024-12-22T15:50:54.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308754,1734882654599,-500.0,0.0002,2,"2024-12-22T15:50:54.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308756,1734882654608,-1888.75,0.0002,2,"2024-12-22T15:50:54.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308759,1734882654618,-500.0,0.0002,2,"2024-12-22T15:50:54.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308761,1734882654627,-500.0,0.0002,2,"2024-12-22T15:50:54.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308762,1734882654636,-837.0,0.0002,2,"2024-12-22T15:50:54.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308765,1734882654646,-2606.18,0.0002,2,"2024-12-22T15:50:54.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308767,1734882654656,-799.1,0.0002,2,"2024-12-22T15:50:54.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308769,1734882654666,-500.0,0.0002,2,"2024-12-22T15:50:54.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308771,1734882654676,-3770.0,0.0002,2,"2024-12-22T15:50:54.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308773,1734882654686,-1980.69,0.0002,2,"2024-12-22T15:50:54.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308775,1734882654696,-500.0,0.0002,2,"2024-12-22T15:50:54.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308777,1734882654705,-500.0,0.0002,2,"2024-12-22T15:50:54.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308779,1734882654715,-500.0,0.0002,2,"2024-12-22T15:50:54.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308781,1734882654725,-587.86,0.0002,2,"2024-12-22T15:50:54.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308783,1734882654735,-500.0,0.0002,2,"2024-12-22T15:50:54.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308785,1734882654744,-11505.27,0.0002,2,"2024-12-22T15:50:54.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308787,1734882654754,-935.0,0.0002,2,"2024-12-22T15:50:54.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308789,1734882654764,-854.23,0.0002,2,"2024-12-22T15:50:54.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308791,1734882654773,-571.35,0.0002,2,"2024-12-22T15:50:54.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308793,1734882654783,-1134.72,0.0002,2,"2024-12-22T15:50:54.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308795,1734882654792,-500.0,0.0002,2,"2024-12-22T15:50:54.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308797,1734882654802,-1256.0,0.0002,2,"2024-12-22T15:50:54.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308814,1734882654966,-152.54903367,0.0002,2,"2024-12-22T15:50:54.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308816,1734882654976,-571.12,0.0002,2,"2024-12-22T15:50:54.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308818,1734882654986,-150.0,0.0002,2,"2024-12-22T15:50:54.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308820,1734882654995,-979.98,0.0002,2,"2024-12-22T15:50:54.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308822,1734882655005,-500.0,0.0002,2,"2024-12-22T15:50:55.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308824,1734882655015,-168.5351581,0.0002,2,"2024-12-22T15:50:55.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308826,1734882655025,-150.0,0.0002,2,"2024-12-22T15:50:55.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308828,1734882655034,-500.0,0.0002,2,"2024-12-22T15:50:55.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308830,1734882655044,-1000.0,0.0002,2,"2024-12-22T15:50:55.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308833,1734882655054,-536.0,0.0002,2,"2024-12-22T15:50:55.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308835,1734882655063,-1056.2,0.0002,2,"2024-12-22T15:50:55.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308837,1734882655073,-2730.53,0.0002,2,"2024-12-22T15:50:55.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308839,1734882655085,-3757.082,0.0002,2,"2024-12-22T15:50:55.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308841,1734882655095,-1282.97,0.0002,2,"2024-12-22T15:50:55.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308843,1734882655108,-500.0,0.0002,2,"2024-12-22T15:50:55.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308845,1734882655119,-617.69,0.0002,2,"2024-12-22T15:50:55.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308847,1734882655133,-890.57,0.0002,2,"2024-12-22T15:50:55.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308849,1734882655143,-2487.57,0.0002,2,"2024-12-22T15:50:55.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308851,1734882655153,-635.51,0.0002,2,"2024-12-22T15:50:55.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308853,1734882655163,-500.0,0.0002,2,"2024-12-22T15:50:55.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308855,1734882655173,-515.08,0.0002,2,"2024-12-22T15:50:55.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308857,1734882655185,-3077.0,0.0002,2,"2024-12-22T15:50:55.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308859,1734882655194,-500.0,0.0002,2,"2024-12-22T15:50:55.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308861,1734882655204,-738.32,0.0002,2,"2024-12-22T15:50:55.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308863,1734882655214,-745.08,0.0002,2,"2024-12-22T15:50:55.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308865,1734882655224,-1000.0,0.0002,2,"2024-12-22T15:50:55.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308867,1734882655233,-500.0,0.0002,2,"2024-12-22T15:50:55.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308870,1734882655243,-592.38,0.0002,2,"2024-12-22T15:50:55.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308872,1734882655253,-1867.07,0.0002,2,"2024-12-22T15:50:55.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308874,1734882655263,-500.0,0.0002,2,"2024-12-22T15:50:55.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308876,1734882655273,-5506.12,0.0002,2,"2024-12-22T15:50:55.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308878,1734882655283,-500.0,0.0002,2,"2024-12-22T15:50:55.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308880,1734882655293,-587.04,0.0002,2,"2024-12-22T15:50:55.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308882,1734882655303,-14033.87,0.0002,2,"2024-12-22T15:50:55.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308884,1734882655312,-3000.0,0.0002,2,"2024-12-22T15:50:55.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308886,1734882655322,-500.0,0.0002,2,"2024-12-22T15:50:55.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308888,1734882655335,-500.0,0.0002,2,"2024-12-22T15:50:55.335",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308890,1734882655345,-591.67,0.0002,2,"2024-12-22T15:50:55.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308892,1734882655355,-500.0,0.0002,2,"2024-12-22T15:50:55.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308894,1734882655366,-1258.01,0.0002,2,"2024-12-22T15:50:55.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308896,1734882655375,-500.0,0.0002,2,"2024-12-22T15:50:55.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308898,1734882655385,-653.93,0.0002,2,"2024-12-22T15:50:55.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308900,1734882655395,-5221.22,0.0002,2,"2024-12-22T15:50:55.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308902,1734882655405,-500.0,0.0002,2,"2024-12-22T15:50:55.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308904,1734882655415,-8085.7,0.0002,2,"2024-12-22T15:50:55.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308907,1734882655424,-760.09,0.0002,2,"2024-12-22T15:50:55.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308909,1734882655434,-46379.84,0.0002,2,"2024-12-22T15:50:55.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308911,1734882655444,-1378.49,0.0002,2,"2024-12-22T15:50:55.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308913,1734882655453,-678.04,0.0002,2,"2024-12-22T15:50:55.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308914,1734882655463,-500.0,0.0002,2,"2024-12-22T15:50:55.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308916,1734882655473,-4767.30806929,0.0002,2,"2024-12-22T15:50:55.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308919,1734882655483,-500.0,0.0002,2,"2024-12-22T15:50:55.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308921,1734882655493,-712.94,0.0002,2,"2024-12-22T15:50:55.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308923,1734882655503,-4066.18,0.0002,2,"2024-12-22T15:50:55.503",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308925,1734882655513,-1278.71,0.0002,2,"2024-12-22T15:50:55.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308927,1734882655523,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308929,1734882655532,-500.0,0.0002,2,"2024-12-22T15:50:55.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308931,1734882655542,-2890.74,0.0002,2,"2024-12-22T15:50:55.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308933,1734882655551,-874.23,0.0002,2,"2024-12-22T15:50:55.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308935,1734882655562,-500.0,0.0002,2,"2024-12-22T15:50:55.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308937,1734882655571,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308939,1734882655582,-500.0,0.0002,2,"2024-12-22T15:50:55.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308941,1734882655591,-5923.87,0.0002,2,"2024-12-22T15:50:55.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308943,1734882655601,-1186.46,0.0002,2,"2024-12-22T15:50:55.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308945,1734882655610,-1493.85,0.0002,2,"2024-12-22T15:50:55.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308947,1734882655621,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308949,1734882655630,-1031.92,0.0002,2,"2024-12-22T15:50:55.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308951,1734882655641,-500.0,0.0002,2,"2024-12-22T15:50:55.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308953,1734882655653,-8469.63,0.0002,2,"2024-12-22T15:50:55.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308955,1734882655663,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308957,1734882655673,-633.9,0.0002,2,"2024-12-22T15:50:55.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308959,1734882655683,-75754.11,0.0002,2,"2024-12-22T15:50:55.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308962,1734882655693,-5442.95,0.0002,2,"2024-12-22T15:50:55.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308964,1734882655703,-573.44,0.0002,2,"2024-12-22T15:50:55.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308966,1734882655713,-852.03,0.0002,2,"2024-12-22T15:50:55.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308968,1734882655722,-722.78,0.0002,2,"2024-12-22T15:50:55.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308970,1734882655732,-2305.83,0.0002,2,"2024-12-22T15:50:55.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308972,1734882655742,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308974,1734882655752,-649.45,0.0002,2,"2024-12-22T15:50:55.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308976,1734882655762,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308978,1734882655773,-500.0,0.0002,2,"2024-12-22T15:50:55.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308980,1734882655783,-21897.76,0.0002,2,"2024-12-22T15:50:55.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308982,1734882655793,-614.39,0.0002,2,"2024-12-22T15:50:55.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308984,1734882655803,-500.0,0.0002,2,"2024-12-22T15:50:55.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308986,1734882655812,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308988,1734882655822,-1053.75,0.0002,2,"2024-12-22T15:50:55.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308990,1734882655832,-13534.81,0.0002,2,"2024-12-22T15:50:55.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308992,1734882655842,-756.25,0.0002,2,"2024-12-22T15:50:55.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308994,1734882655851,-2729.96,0.0002,2,"2024-12-22T15:50:55.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308996,1734882655861,-1034.09,0.0002,2,"2024-12-22T15:50:55.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346308998,1734882655870,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309000,1734882655880,-3043.67,0.0002,2,"2024-12-22T15:50:55.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309002,1734882655889,-560.8,0.0002,2,"2024-12-22T15:50:55.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309004,1734882655899,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309006,1734882655910,-8326.5,0.0002,2,"2024-12-22T15:50:55.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309008,1734882655920,-6366.27,0.0002,2,"2024-12-22T15:50:55.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309010,1734882655930,-718.4,0.0002,2,"2024-12-22T15:50:55.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309012,1734882655939,-806.65,0.0002,2,"2024-12-22T15:50:55.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309014,1734882655948,-213.88254096,0.0002,2,"2024-12-22T15:50:55.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309016,1734882655958,-1342.83,0.0002,2,"2024-12-22T15:50:55.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309018,1734882655967,-4767.30806922,0.0002,2,"2024-12-22T15:50:55.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309020,1734882655976,-5230.13,0.0002,2,"2024-12-22T15:50:55.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309022,1734882655985,-500.0,0.0002,2,"2024-12-22T15:50:55.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309024,1734882655996,-500.0,0.0002,2,"2024-12-22T15:50:55.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309026,1734882656005,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309028,1734882656014,-500.0,0.0002,2,"2024-12-22T15:50:56.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309030,1734882656024,-500.0,0.0002,2,"2024-12-22T15:50:56.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309032,1734882656035,-20409.72,0.0002,2,"2024-12-22T15:50:56.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309034,1734882656045,-150.0,0.0002,2,"2024-12-22T15:50:56.045",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309036,1734882656054,-266.3357231,0.0002,2,"2024-12-22T15:50:56.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309038,1734882656064,-150.0,0.0002,2,"2024-12-22T15:50:56.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309040,1734882656073,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309042,1734882656084,-500.0,0.0002,2,"2024-12-22T15:50:56.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309044,1734882656093,-993.52,0.0002,2,"2024-12-22T15:50:56.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309046,1734882656104,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309048,1734882656117,-500.0,0.0002,2,"2024-12-22T15:50:56.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309050,1734882656126,-150.0,0.0002,2,"2024-12-22T15:50:56.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309052,1734882656136,-1389.87,0.0002,2,"2024-12-22T15:50:56.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309055,1734882656147,-674.06,0.0002,2,"2024-12-22T15:50:56.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309056,1734882656158,-3466.01,0.0002,2,"2024-12-22T15:50:56.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309059,1734882656168,-2409.67,0.0002,2,"2024-12-22T15:50:56.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309061,1734882656179,-1573.66,0.0002,2,"2024-12-22T15:50:56.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309063,1734882656190,-593.07,0.0002,2,"2024-12-22T15:50:56.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309065,1734882656201,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309067,1734882656211,-500.0,0.0002,2,"2024-12-22T15:50:56.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309069,1734882656221,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309071,1734882656231,-704.01,0.0002,2,"2024-12-22T15:50:56.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309073,1734882656241,-7756.13,0.0002,2,"2024-12-22T15:50:56.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309075,1734882656251,-192.019,0.0002,2,"2024-12-22T15:50:56.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309077,1734882656261,-192.019,0.0002,2,"2024-12-22T15:50:56.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309079,1734882656271,-192.019,0.0002,2,"2024-12-22T15:50:56.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309080,1734882656280,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309081,1734882656290,-1922.61,0.0002,2,"2024-12-22T15:50:56.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309082,1734882656300,-3988.68,0.0002,2,"2024-12-22T15:50:56.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309083,1734882656310,-500.0,0.0002,2,"2024-12-22T15:50:56.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309084,1734882656319,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309085,1734882656329,-1544.59,0.0002,2,"2024-12-22T15:50:56.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309086,1734882656339,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309087,1734882656349,-500.0,0.0002,2,"2024-12-22T15:50:56.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309088,1734882656359,-500.0,0.0002,2,"2024-12-22T15:50:56.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309089,1734882656370,-4767.30806922,0.0002,2,"2024-12-22T15:50:56.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309090,1734882656380,-713.2,0.0002,2,"2024-12-22T15:50:56.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309091,1734882656390,-27918.05,0.0002,2,"2024-12-22T15:50:56.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309092,1734882656399,-150.0,0.0002,2,"2024-12-22T15:50:56.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309094,1734882656408,-1242.79,0.0002,2,"2024-12-22T15:50:56.408",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309096,1734882656417,-9752.75,0.0002,2,"2024-12-22T15:50:56.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309097,1734882656426,-150.0,0.0002,2,"2024-12-22T15:50:56.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309099,1734882656436,-150.0,0.0002,2,"2024-12-22T15:50:56.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309101,1734882656445,-150.0,0.0002,2,"2024-12-22T15:50:56.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309103,1734882656455,-500.0,0.0002,2,"2024-12-22T15:50:56.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309106,1734882656465,-150.0,0.0002,2,"2024-12-22T15:50:56.465",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309107,1734882656474,-250.0,0.0002,2,"2024-12-22T15:50:56.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309110,1734882656484,-150.0,0.0002,2,"2024-12-22T15:50:56.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309112,1734882656494,-1475.0,0.0002,2,"2024-12-22T15:50:56.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309114,1734882656503,-150.0,0.0002,2,"2024-12-22T15:50:56.503",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309116,1734882656513,-26380.88,0.0002,2,"2024-12-22T15:50:56.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309118,1734882656522,-613.49,0.0002,2,"2024-12-22T15:50:56.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309120,1734882656532,-150.0,0.0002,2,"2024-12-22T15:50:56.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309122,1734882656541,-500.0,0.0002,2,"2024-12-22T15:50:56.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309124,1734882656551,-150.0,0.0002,2,"2024-12-22T15:50:56.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309126,1734882656560,-1503.36,0.0002,2,"2024-12-22T15:50:56.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309128,1734882656570,-500.0,0.0002,2,"2024-12-22T15:50:56.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309130,1734882656580,-210.66,0.0002,2,"2024-12-22T15:50:56.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309132,1734882656589,-150.0,0.0002,2,"2024-12-22T15:50:56.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309134,1734882656598,-287.224,0.0002,2,"2024-12-22T15:50:56.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309136,1734882656607,-150.0,0.0002,2,"2024-12-22T15:50:56.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309138,1734882656617,-4866.94,0.0002,2,"2024-12-22T15:50:56.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309140,1734882656627,-500.0,0.0002,2,"2024-12-22T15:50:56.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309141,1734882656636,-150.0,0.0002,2,"2024-12-22T15:50:56.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309143,1734882656646,-851.0,0.0002,2,"2024-12-22T15:50:56.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309145,1734882656655,-150.0,0.0002,2,"2024-12-22T15:50:56.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309147,1734882656665,-1043.29,0.0002,2,"2024-12-22T15:50:56.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309149,1734882656674,-150.0,0.0002,2,"2024-12-22T15:50:56.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309151,1734882656684,-1170.0,0.0002,2,"2024-12-22T15:50:56.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309153,1734882656694,-150.0,0.0002,2,"2024-12-22T15:50:56.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309155,1734882656703,-150.0,0.0002,2,"2024-12-22T15:50:56.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309157,1734882656713,-150.0,0.0002,2,"2024-12-22T15:50:56.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309160,1734882656723,-894.44,0.0002,2,"2024-12-22T15:50:56.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309162,1734882656732,-150.0,0.0002,2,"2024-12-22T15:50:56.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309164,1734882656742,-500.0,0.0002,2,"2024-12-22T15:50:56.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309166,1734882656752,-1890.55,0.0002,2,"2024-12-22T15:50:56.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309168,1734882656761,-150.0,0.0002,2,"2024-12-22T15:50:56.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309170,1734882656771,-150.0,0.0002,2,"2024-12-22T15:50:56.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309172,1734882656780,-150.0,0.0002,2,"2024-12-22T15:50:56.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309174,1734882656789,-9590.0,0.0002,2,"2024-12-22T15:50:56.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309176,1734882656799,-788.97,0.0002,2,"2024-12-22T15:50:56.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309178,1734882656808,-150.0,0.0002,2,"2024-12-22T15:50:56.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309180,1734882656818,-150.0,0.0002,2,"2024-12-22T15:50:56.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309182,1734882656827,-202.21581813,0.0002,2,"2024-12-22T15:50:56.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309184,1734882656838,-1519.25,0.0002,2,"2024-12-22T15:50:56.838",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309186,1734882656848,-500.0,0.0002,2,"2024-12-22T15:50:56.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309188,1734882656857,-3886.0,0.0002,2,"2024-12-22T15:50:56.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309190,1734882656867,-500.0,0.0002,2,"2024-12-22T15:50:56.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309192,1734882656876,-1426.04,0.0002,2,"2024-12-22T15:50:56.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309194,1734882656885,-333.13825786,0.0002,2,"2024-12-22T15:50:56.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309196,1734882656894,-3926.443132,0.0002001,2,"2024-12-22T15:50:56.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309198,1734882656904,-152.68,0.00020039,2,"2024-12-22T15:50:56.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309200,1734882656914,-150.0,0.00020041,2,"2024-12-22T15:50:56.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309202,1734882656924,-150.0,0.00020041,2,"2024-12-22T15:50:56.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309204,1734882656933,-150.0,0.00020041,2,"2024-12-22T15:50:56.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309206,1734882656942,-150.0,0.00020041,2,"2024-12-22T15:50:56.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309208,1734882656951,-1000.0,0.000201,2,"2024-12-22T15:50:56.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309209,1734882656961,-150.0,0.0002011,2,"2024-12-22T15:50:56.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309212,1734882656971,-742.49,0.00020126,2,"2024-12-22T15:50:56.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309213,1734882656980,-1482.65,0.00020167,2,"2024-12-22T15:50:56.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309215,1734882656989,-2000.0,0.000202,2,"2024-12-22T15:50:56.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309218,1734882656999,-200.0,0.000202,2,"2024-12-22T15:50:56.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309220,1734882657008,-200.0,0.000202,2,"2024-12-22T15:50:57.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309221,1734882657018,-200.0,0.000202,2,"2024-12-22T15:50:57.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309224,1734882657027,-1000.0,0.000202,2,"2024-12-22T15:50:57.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309226,1734882657037,-10000.0,0.00020218,2,"2024-12-22T15:50:57.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309227,1734882657047,-742.49,0.00020263,2,"2024-12-22T15:50:57.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309229,1734882657057,-1192.77,0.00020273,2,"2024-12-22T15:50:57.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309231,1734882657066,-151.0,0.00020273,2,"2024-12-22T15:50:57.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309233,1734882657076,-151.0,0.00020273,2,"2024-12-22T15:50:57.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309235,1734882657087,-151.0,0.00020273,2,"2024-12-22T15:50:57.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309238,1734882657097,-638.362625,0.00020273,2,"2024-12-22T15:50:57.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309240,1734882657110,-3145.470924,0.00020273,2,"2024-12-22T15:50:57.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309242,1734882657119,-591.45,0.00020273,2,"2024-12-22T15:50:57.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309244,1734882657129,-500.0,0.00020273,2,"2024-12-22T15:50:57.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309246,1734882657138,-500.0,0.00020273,2,"2024-12-22T15:50:57.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309248,1734882657149,-651.89,0.00020273,2,"2024-12-22T15:50:57.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309250,1734882657159,-500.0,0.00020273,2,"2024-12-22T15:50:57.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309251,1734882657168,-156.296692,0.00020273,2,"2024-12-22T15:50:57.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309252,1734882657178,-500.0,0.00020273,2,"2024-12-22T15:50:57.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309253,1734882657188,-502.7,0.00020273,2,"2024-12-22T15:50:57.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309254,1734882657197,-500.0,0.00020273,2,"2024-12-22T15:50:57.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309255,1734882657207,-586.08,0.00020273,2,"2024-12-22T15:50:57.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309256,1734882657216,-500.0,0.00020273,2,"2024-12-22T15:50:57.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309257,1734882657225,-500.0,0.00020273,2,"2024-12-22T15:50:57.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309258,1734882657235,-716.84,0.00020273,2,"2024-12-22T15:50:57.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309259,1734882657244,-824.23,0.00020273,2,"2024-12-22T15:50:57.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309260,1734882657253,-500.0,0.00020273,2,"2024-12-22T15:50:57.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309261,1734882657263,-500.0,0.00020273,2,"2024-12-22T15:50:57.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309262,1734882657273,-500.0,0.00020273,2,"2024-12-22T15:50:57.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309263,1734882657282,-578.52,0.00020273,2,"2024-12-22T15:50:57.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309264,1734882657292,-500.0,0.00020273,2,"2024-12-22T15:50:57.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309265,1734882657302,-370.52,0.00020273,2,"2024-12-22T15:50:57.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309266,1734882657312,-511.85,0.00020273,2,"2024-12-22T15:50:57.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309267,1734882657321,-500.0,0.00020273,2,"2024-12-22T15:50:57.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309268,1734882657333,-500.0,0.00020273,2,"2024-12-22T15:50:57.333",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309269,1734882657343,-500.0,0.00020273,2,"2024-12-22T15:50:57.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309270,1734882657352,-500.0,0.00020273,2,"2024-12-22T15:50:57.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309271,1734882657362,-500.0,0.00020273,2,"2024-12-22T15:50:57.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309272,1734882657372,-881.76,0.00020273,2,"2024-12-22T15:50:57.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309277,1734882657431,-500.0,0.00020273,2,"2024-12-22T15:50:57.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309280,1734882657442,-570.72,0.00020273,2,"2024-12-22T15:50:57.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309282,1734882657451,-500.0,0.00020273,2,"2024-12-22T15:50:57.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309283,1734882657460,-500.0,0.00020273,2,"2024-12-22T15:50:57.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309285,1734882657469,-500.0,0.00020273,2,"2024-12-22T15:50:57.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309287,1734882657478,-500.0,0.00020273,2,"2024-12-22T15:50:57.478",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309289,1734882657486,-564.2,0.00020273,2,"2024-12-22T15:50:57.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309291,1734882657495,-540.17,0.00020273,2,"2024-12-22T15:50:57.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309293,1734882657504,-487.47245769,0.00020273,2,"2024-12-22T15:50:57.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309295,1734882657513,-573.83,0.00020273,2,"2024-12-22T15:50:57.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309297,1734882657522,-500.0,0.00020273,2,"2024-12-22T15:50:57.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309299,1734882657531,-500.0,0.00020273,2,"2024-12-22T15:50:57.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309301,1734882657540,-921.35,0.00020273,2,"2024-12-22T15:50:57.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309303,1734882657549,-500.0,0.00020273,2,"2024-12-22T15:50:57.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309305,1734882657558,-500.0,0.00020273,2,"2024-12-22T15:50:57.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309307,1734882657567,-500.0,0.00020273,2,"2024-12-22T15:50:57.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309309,1734882657577,-500.0,0.00020273,2,"2024-12-22T15:50:57.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309311,1734882657590,-500.0,0.00020273,2,"2024-12-22T15:50:57.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309313,1734882657599,-5177.1,0.00020273,2,"2024-12-22T15:50:57.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309315,1734882657608,-910.91,0.00020273,2,"2024-12-22T15:50:57.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309317,1734882657617,-500.0,0.00020273,2,"2024-12-22T15:50:57.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309319,1734882657626,-574.9,0.00020273,2,"2024-12-22T15:50:57.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309321,1734882657635,-500.0,0.00020273,2,"2024-12-22T15:50:57.635",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309323,1734882657644,-500.0,0.00020273,2,"2024-12-22T15:50:57.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309325,1734882657653,-575.9,0.00020273,2,"2024-12-22T15:50:57.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309327,1734882657662,-637.49,0.00020273,2,"2024-12-22T15:50:57.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309329,1734882657671,-500.0,0.00020273,2,"2024-12-22T15:50:57.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309331,1734882657680,-1047.25,0.00020273,2,"2024-12-22T15:50:57.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309333,1734882657689,-592.03,0.00020273,2,"2024-12-22T15:50:57.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309335,1734882657698,-500.0,0.00020273,2,"2024-12-22T15:50:57.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309337,1734882657707,-500.0,0.00020273,2,"2024-12-22T15:50:57.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309339,1734882657716,-500.0,0.00020273,2,"2024-12-22T15:50:57.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309341,1734882657725,-1014.19,0.00020273,2,"2024-12-22T15:50:57.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309343,1734882657734,-500.0,0.00020273,2,"2024-12-22T15:50:57.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309345,1734882657743,-500.0,0.00020273,2,"2024-12-22T15:50:57.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309347,1734882657752,-489.42,0.00020273,2,"2024-12-22T15:50:57.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309349,1734882657761,-500.0,0.00020273,2,"2024-12-22T15:50:57.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309351,1734882657770,-557.86,0.00020273,2,"2024-12-22T15:50:57.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309352,1734882657780,-500.0,0.00020273,2,"2024-12-22T15:50:57.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309354,1734882657789,-521.18,0.00020273,2,"2024-12-22T15:50:57.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309356,1734882657798,-500.0,0.00020273,2,"2024-12-22T15:50:57.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309357,1734882657808,-500.0,0.00020273,2,"2024-12-22T15:50:57.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309358,1734882657817,-500.0,0.00020273,2,"2024-12-22T15:50:57.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309359,1734882657826,-500.0,0.00020273,2,"2024-12-22T15:50:57.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309360,1734882657840,-500.0,0.00020273,2,"2024-12-22T15:50:57.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309362,1734882657849,-814.44,0.00020273,2,"2024-12-22T15:50:57.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309363,1734882657859,-790.54,0.00020273,2,"2024-12-22T15:50:57.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309364,1734882657868,-477.57323242,0.00020273,2,"2024-12-22T15:50:57.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309365,1734882657877,-500.0,0.00020273,2,"2024-12-22T15:50:57.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309366,1734882657886,-502.09,0.00020273,2,"2024-12-22T15:50:57.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309367,1734882657894,-500.0,0.00020273,2,"2024-12-22T15:50:57.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309368,1734882657904,-500.0,0.00020273,2,"2024-12-22T15:50:57.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309369,1734882657915,-500.0,0.00020273,2,"2024-12-22T15:50:57.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309370,1734882657924,-500.0,0.00020273,2,"2024-12-22T15:50:57.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309371,1734882657934,-500.0,0.00020273,2,"2024-12-22T15:50:57.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309372,1734882657944,-500.0,0.00020273,2,"2024-12-22T15:50:57.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309373,1734882657953,-500.0,0.00020273,2,"2024-12-22T15:50:57.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309375,1734882657962,-500.0,0.00020273,2,"2024-12-22T15:50:57.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309377,1734882657971,-500.0,0.00020273,2,"2024-12-22T15:50:57.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309379,1734882657980,-500.0,0.00020273,2,"2024-12-22T15:50:57.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309381,1734882657989,-500.0,0.00020273,2,"2024-12-22T15:50:57.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309383,1734882657998,-1888.75,0.00020273,2,"2024-12-22T15:50:57.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309385,1734882658007,-500.0,0.00020273,2,"2024-12-22T15:50:58.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309387,1734882658017,-500.0,0.00020273,2,"2024-12-22T15:50:58.017",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309389,1734882658026,-2606.18,0.00020273,2,"2024-12-22T15:50:58.026",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309391,1734882658035,-799.1,0.00020273,2,"2024-12-22T15:50:58.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309393,1734882658044,-500.0,0.00020273,2,"2024-12-22T15:50:58.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309395,1734882658053,-1980.69,0.00020273,2,"2024-12-22T15:50:58.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309397,1734882658063,-500.0,0.00020273,2,"2024-12-22T15:50:58.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309399,1734882658072,-500.0,0.00020273,2,"2024-12-22T15:50:58.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309401,1734882658084,-500.0,0.00020273,2,"2024-12-22T15:50:58.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309403,1734882658094,-587.86,0.00020273,2,"2024-12-22T15:50:58.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309405,1734882658103,-500.0,0.00020273,2,"2024-12-22T15:50:58.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309407,1734882658116,-11505.27,0.00020273,2,"2024-12-22T15:50:58.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309409,1734882658128,-854.23,0.00020273,2,"2024-12-22T15:50:58.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309411,1734882658139,-571.35,0.00020273,2,"2024-12-22T15:50:58.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309414,1734882658149,-1134.72,0.00020273,2,"2024-12-22T15:50:58.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309416,1734882658158,-500.0,0.00020273,2,"2024-12-22T15:50:58.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309418,1734882658168,-571.12,0.00020273,2,"2024-12-22T15:50:58.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309420,1734882658178,-500.0,0.00020273,2,"2024-12-22T15:50:58.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309422,1734882658188,-205.42492921,0.00020273,2,"2024-12-22T15:50:58.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309423,1734882658197,-1000.0,0.00020273,2,"2024-12-22T15:50:58.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309426,1734882658207,-1056.2,0.00020273,2,"2024-12-22T15:50:58.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309428,1734882658216,-2730.53,0.00020273,2,"2024-12-22T15:50:58.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309430,1734882658225,-1282.97,0.00020273,2,"2024-12-22T15:50:58.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309432,1734882658235,-500.0,0.00020273,2,"2024-12-22T15:50:58.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309434,1734882658244,-617.69,0.00020273,2,"2024-12-22T15:50:58.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309436,1734882658253,-890.57,0.00020273,2,"2024-12-22T15:50:58.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309438,1734882658263,-2487.57,0.00020273,2,"2024-12-22T15:50:58.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309440,1734882658272,-500.0,0.00020273,2,"2024-12-22T15:50:58.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309442,1734882658281,-635.51,0.00020273,2,"2024-12-22T15:50:58.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309444,1734882658291,-515.08,0.00020273,2,"2024-12-22T15:50:58.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309446,1734882658300,-3077.0,0.00020273,2,"2024-12-22T15:50:58.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309448,1734882658309,-500.0,0.00020273,2,"2024-12-22T15:50:58.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309450,1734882658318,-738.32,0.00020273,2,"2024-12-22T15:50:58.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309452,1734882658327,-745.08,0.00020273,2,"2024-12-22T15:50:58.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309454,1734882658339,-500.0,0.00020273,2,"2024-12-22T15:50:58.339",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309456,1734882658348,-592.38,0.00020273,2,"2024-12-22T15:50:58.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309458,1734882658357,-1867.07,0.00020273,2,"2024-12-22T15:50:58.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309460,1734882658366,-500.0,0.00020273,2,"2024-12-22T15:50:58.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309462,1734882658376,-5506.12,0.00020273,2,"2024-12-22T15:50:58.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309464,1734882658385,-587.04,0.00020273,2,"2024-12-22T15:50:58.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309466,1734882658395,-185.73908373,0.00020273,2,"2024-12-22T15:50:58.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309468,1734882658404,-14033.87,0.00020273,2,"2024-12-22T15:50:58.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309470,1734882658413,-591.67,0.00020273,2,"2024-12-22T15:50:58.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309472,1734882658422,-500.0,0.00020273,2,"2024-12-22T15:50:58.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309474,1734882658432,-1258.01,0.00020273,2,"2024-12-22T15:50:58.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309476,1734882658441,-500.0,0.00020273,2,"2024-12-22T15:50:58.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309478,1734882658450,-653.93,0.00020273,2,"2024-12-22T15:50:58.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309480,1734882658459,-5221.22,0.00020273,2,"2024-12-22T15:50:58.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309482,1734882658469,-500.0,0.00020273,2,"2024-12-22T15:50:58.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309484,1734882658479,-8085.7,0.00020273,2,"2024-12-22T15:50:58.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309486,1734882658488,-760.09,0.00020273,2,"2024-12-22T15:50:58.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309488,1734882658497,-46379.84,0.00020273,2,"2024-12-22T15:50:58.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309489,1734882658506,-1378.49,0.00020273,2,"2024-12-22T15:50:58.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309490,1734882658516,-678.04,0.00020273,2,"2024-12-22T15:50:58.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309491,1734882658525,-500.0,0.00020273,2,"2024-12-22T15:50:58.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309492,1734882658534,-500.0,0.00020273,2,"2024-12-22T15:50:58.534",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309493,1734882658543,-712.94,0.00020273,2,"2024-12-22T15:50:58.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309494,1734882658553,-4066.18,0.00020273,2,"2024-12-22T15:50:58.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309495,1734882658562,-1278.71,0.00020273,2,"2024-12-22T15:50:58.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309496,1734882658572,-500.0,0.00020273,2,"2024-12-22T15:50:58.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309497,1734882658583,-2890.74,0.00020273,2,"2024-12-22T15:50:58.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309498,1734882658593,-874.23,0.00020273,2,"2024-12-22T15:50:58.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309499,1734882658602,-500.0,0.00020273,2,"2024-12-22T15:50:58.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309500,1734882658612,-500.0,0.00020273,2,"2024-12-22T15:50:58.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309501,1734882658622,-5923.87,0.00020273,2,"2024-12-22T15:50:58.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309502,1734882658631,-1186.46,0.00020273,2,"2024-12-22T15:50:58.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309504,1734882658641,-1493.85,0.00020273,2,"2024-12-22T15:50:58.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309506,1734882658650,-1031.92,0.00020273,2,"2024-12-22T15:50:58.650",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309508,1734882658660,-500.0,0.00020273,2,"2024-12-22T15:50:58.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309510,1734882658670,-8469.63,0.00020273,2,"2024-12-22T15:50:58.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309512,1734882658679,-633.9,0.00020273,2,"2024-12-22T15:50:58.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309514,1734882658688,-75754.11,0.00020273,2,"2024-12-22T15:50:58.688",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309516,1734882658698,-5442.95,0.00020273,2,"2024-12-22T15:50:58.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309518,1734882658707,-573.44,0.00020273,2,"2024-12-22T15:50:58.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309520,1734882658716,-852.03,0.00020273,2,"2024-12-22T15:50:58.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309522,1734882658725,-722.78,0.00020273,2,"2024-12-22T15:50:58.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309524,1734882658734,-2305.83,0.00020273,2,"2024-12-22T15:50:58.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309526,1734882658744,-649.45,0.00020273,2,"2024-12-22T15:50:58.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309528,1734882658754,-500.0,0.00020273,2,"2024-12-22T15:50:58.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309530,1734882658764,-21897.76,0.00020273,2,"2024-12-22T15:50:58.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309532,1734882658773,-614.39,0.00020273,2,"2024-12-22T15:50:58.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309534,1734882658783,-500.0,0.00020273,2,"2024-12-22T15:50:58.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309536,1734882658792,-1053.75,0.00020273,2,"2024-12-22T15:50:58.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309538,1734882658802,-13534.81,0.00020273,2,"2024-12-22T15:50:58.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309540,1734882658811,-756.25,0.00020273,2,"2024-12-22T15:50:58.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309542,1734882658821,-2729.96,0.00020273,2,"2024-12-22T15:50:58.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309544,1734882658830,-1034.09,0.00020273,2,"2024-12-22T15:50:58.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309546,1734882658839,-3043.67,0.00020273,2,"2024-12-22T15:50:58.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309549,1734882658848,-560.8,0.00020273,2,"2024-12-22T15:50:58.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309551,1734882658857,-8326.5,0.00020273,2,"2024-12-22T15:50:58.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309553,1734882658867,-6366.27,0.00020273,2,"2024-12-22T15:50:58.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309555,1734882658876,-718.4,0.00020273,2,"2024-12-22T15:50:58.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309557,1734882658885,-806.65,0.00020273,2,"2024-12-22T15:50:58.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309559,1734882658894,-1342.83,0.00020273,2,"2024-12-22T15:50:58.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309561,1734882658903,-5230.13,0.00020273,2,"2024-12-22T15:50:58.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309563,1734882658914,-500.0,0.00020273,2,"2024-12-22T15:50:58.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309565,1734882658924,-500.0,0.00020273,2,"2024-12-22T15:50:58.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309567,1734882658934,-500.0,0.00020273,2,"2024-12-22T15:50:58.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309569,1734882658943,-20409.72,0.00020273,2,"2024-12-22T15:50:58.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309571,1734882658953,-500.0,0.00020273,2,"2024-12-22T15:50:58.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309573,1734882658962,-993.52,0.00020273,2,"2024-12-22T15:50:58.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309575,1734882658972,-674.06,0.00020273,2,"2024-12-22T15:50:58.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309577,1734882658981,-1389.87,0.00020273,2,"2024-12-22T15:50:58.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309579,1734882658990,-3466.01,0.00020273,2,"2024-12-22T15:50:58.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309581,1734882658999,-2409.67,0.00020273,2,"2024-12-22T15:50:58.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309583,1734882659009,-1573.66,0.00020273,2,"2024-12-22T15:50:59.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309585,1734882659018,-593.07,0.00020273,2,"2024-12-22T15:50:59.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309587,1734882659028,-500.0,0.00020273,2,"2024-12-22T15:50:59.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309589,1734882659037,-704.01,0.00020273,2,"2024-12-22T15:50:59.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309591,1734882659047,-7756.13,0.00020273,2,"2024-12-22T15:50:59.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309593,1734882659057,-1922.61,0.00020273,2,"2024-12-22T15:50:59.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309595,1734882659066,-3988.68,0.00020273,2,"2024-12-22T15:50:59.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309597,1734882659076,-500.0,0.00020273,2,"2024-12-22T15:50:59.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309599,1734882659087,-1544.59,0.00020273,2,"2024-12-22T15:50:59.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309601,1734882659097,-500.0,0.00020273,2,"2024-12-22T15:50:59.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309604,1734882659109,-500.0,0.00020273,2,"2024-12-22T15:50:59.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309606,1734882659120,-713.2,0.00020273,2,"2024-12-22T15:50:59.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309608,1734882659129,-27918.05,0.00020273,2,"2024-12-22T15:50:59.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309610,1734882659139,-1242.79,0.00020273,2,"2024-12-22T15:50:59.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309612,1734882659148,-9752.75,0.00020273,2,"2024-12-22T15:50:59.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309614,1734882659157,-500.0,0.00020273,2,"2024-12-22T15:50:59.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309616,1734882659167,-26380.88,0.00020273,2,"2024-12-22T15:50:59.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309618,1734882659177,-613.49,0.00020273,2,"2024-12-22T15:50:59.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309620,1734882659187,-500.0,0.00020273,2,"2024-12-22T15:50:59.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309622,1734882659197,-1503.36,0.00020273,2,"2024-12-22T15:50:59.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309624,1734882659206,-500.0,0.00020273,2,"2024-12-22T15:50:59.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309626,1734882659216,-4866.94,0.00020273,2,"2024-12-22T15:50:59.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309628,1734882659225,-500.0,0.00020273,2,"2024-12-22T15:50:59.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309630,1734882659234,-1043.29,0.00020273,2,"2024-12-22T15:50:59.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309632,1734882659243,-894.44,0.00020273,2,"2024-12-22T15:50:59.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309634,1734882659252,-500.0,0.00020273,2,"2024-12-22T15:50:59.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309636,1734882659262,-1890.55,0.00020273,2,"2024-12-22T15:50:59.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309638,1734882659271,-788.97,0.00020273,2,"2024-12-22T15:50:59.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309640,1734882659281,-1519.25,0.00020273,2,"2024-12-22T15:50:59.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309642,1734882659291,-500.0,0.00020273,2,"2024-12-22T15:50:59.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309644,1734882659300,-500.0,0.00020273,2,"2024-12-22T15:50:59.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309646,1734882659310,-1426.04,0.00020273,2,"2024-12-22T15:50:59.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309648,1734882659319,-150.0,0.00020274,2,"2024-12-22T15:50:59.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309650,1734882659329,-500.0,0.00020274,2,"2024-12-22T15:50:59.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309652,1734882659340,-501.30965154,0.00020274,2,"2024-12-22T15:50:59.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309654,1734882659348,-500.0,0.00020274,2,"2024-12-22T15:50:59.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309656,1734882659359,-1475.0,0.00020274,2,"2024-12-22T15:50:59.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309659,1734882659368,-851.0,0.00020274,2,"2024-12-22T15:50:59.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309661,1734882659378,-150.0,0.00020274,2,"2024-12-22T15:50:59.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309663,1734882659388,-121468.24177502,0.000203,2,"2024-12-22T15:50:59.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309665,1734882659398,-8030.85067915,0.000203,2,"2024-12-22T15:50:59.398",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309667,1734882659407,-165.79,0.00020314,2,"2024-12-22T15:50:59.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309669,1734882659417,-501.75857739,0.00020321,2,"2024-12-22T15:50:59.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309671,1734882659427,-501.49009623,0.00020321,2,"2024-12-22T15:50:59.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309673,1734882659436,-250.0,0.00020366,2,"2024-12-22T15:50:59.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309675,1734882659446,-742.49,0.000204,2,"2024-12-22T15:50:59.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309677,1734882659455,-2000.0,0.00020402,2,"2024-12-22T15:50:59.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309679,1734882659464,-200.0,0.00020402,2,"2024-12-22T15:50:59.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309681,1734882659473,-200.0,0.00020402,2,"2024-12-22T15:50:59.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309683,1734882659483,-200.0,0.00020402,2,"2024-12-22T15:50:59.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309685,1734882659492,-1224.0,0.000205,8,"2024-12-22T15:50:59.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309687,1734882659502,-500.78619416,0.00020521,2,"2024-12-22T15:50:59.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309689,1734882659511,-742.49,0.00020537,2,"2024-12-22T15:50:59.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309691,1734882659520,-1192.77,0.00020547,2,"2024-12-22T15:50:59.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309693,1734882659529,-638.362625,0.00020547,2,"2024-12-22T15:50:59.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309695,1734882659538,-3145.470924,0.00020547,2,"2024-12-22T15:50:59.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309697,1734882659549,-591.45,0.00020547,2,"2024-12-22T15:50:59.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309699,1734882659558,-500.0,0.00020547,2,"2024-12-22T15:50:59.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309701,1734882659567,-500.0,0.00020547,2,"2024-12-22T15:50:59.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309703,1734882659577,-651.89,0.00020547,2,"2024-12-22T15:50:59.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309705,1734882659588,-500.0,0.00020547,2,"2024-12-22T15:50:59.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309707,1734882659598,-156.296692,0.00020547,2,"2024-12-22T15:50:59.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309709,1734882659608,-500.0,0.00020547,2,"2024-12-22T15:50:59.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309711,1734882659618,-502.7,0.00020547,2,"2024-12-22T15:50:59.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309713,1734882659627,-500.0,0.00020547,2,"2024-12-22T15:50:59.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309716,1734882659637,-586.08,0.00020547,2,"2024-12-22T15:50:59.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309717,1734882659647,-500.0,0.00020547,2,"2024-12-22T15:50:59.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309720,1734882659658,-500.0,0.00020547,2,"2024-12-22T15:50:59.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309721,1734882659667,-716.84,0.00020547,2,"2024-12-22T15:50:59.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309723,1734882659677,-824.23,0.00020547,2,"2024-12-22T15:50:59.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309726,1734882659687,-500.0,0.00020547,2,"2024-12-22T15:50:59.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309728,1734882659696,-500.0,0.00020547,2,"2024-12-22T15:50:59.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309730,1734882659706,-500.0,0.00020547,2,"2024-12-22T15:50:59.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309732,1734882659715,-578.52,0.00020547,2,"2024-12-22T15:50:59.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309734,1734882659725,-500.0,0.00020547,2,"2024-12-22T15:50:59.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309736,1734882659734,-511.85,0.00020547,2,"2024-12-22T15:50:59.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309738,1734882659744,-500.0,0.00020547,2,"2024-12-22T15:50:59.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309739,1734882659754,-500.0,0.00020547,2,"2024-12-22T15:50:59.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309741,1734882659764,-500.0,0.00020547,2,"2024-12-22T15:50:59.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309744,1734882659774,-881.76,0.00020547,2,"2024-12-22T15:50:59.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309746,1734882659784,-500.0,0.00020547,2,"2024-12-22T15:50:59.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309748,1734882659793,-570.72,0.00020547,2,"2024-12-22T15:50:59.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309750,1734882659802,-500.0,0.00020547,2,"2024-12-22T15:50:59.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309752,1734882659812,-500.0,0.00020547,2,"2024-12-22T15:50:59.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309754,1734882659822,-500.0,0.00020547,2,"2024-12-22T15:50:59.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309756,1734882659833,-500.0,0.00020547,2,"2024-12-22T15:50:59.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309758,1734882659844,-564.2,0.00020547,2,"2024-12-22T15:50:59.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309760,1734882659854,-540.17,0.00020547,2,"2024-12-22T15:50:59.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309762,1734882659865,-573.83,0.00020547,2,"2024-12-22T15:50:59.865",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309764,1734882659875,-500.0,0.00020547,2,"2024-12-22T15:50:59.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309766,1734882659885,-500.0,0.00020547,2,"2024-12-22T15:50:59.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309768,1734882659895,-921.35,0.00020547,2,"2024-12-22T15:50:59.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309770,1734882659905,-500.0,0.00020547,2,"2024-12-22T15:50:59.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309772,1734882659916,-452.44447173,0.00020547,2,"2024-12-22T15:50:59.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309774,1734882659926,-500.0,0.00020547,2,"2024-12-22T15:50:59.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309776,1734882659936,-500.0,0.00020547,2,"2024-12-22T15:50:59.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309778,1734882659946,-500.0,0.00020547,2,"2024-12-22T15:50:59.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309780,1734882659955,-5177.1,0.00020547,2,"2024-12-22T15:50:59.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309782,1734882659965,-910.91,0.00020547,2,"2024-12-22T15:50:59.965",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309784,1734882659975,-500.0,0.00020547,2,"2024-12-22T15:50:59.975",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309786,1734882659985,-574.9,0.00020547,2,"2024-12-22T15:50:59.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309788,1734882659995,-500.0,0.00020547,2,"2024-12-22T15:50:59.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309791,1734882660004,-500.0,0.00020547,2,"2024-12-22T15:51:00.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309793,1734882660015,-575.9,0.00020547,2,"2024-12-22T15:51:00.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309795,1734882660024,-637.49,0.00020547,2,"2024-12-22T15:51:00.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309797,1734882660034,-500.0,0.00020547,2,"2024-12-22T15:51:00.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309799,1734882660044,-1047.25,0.00020547,2,"2024-12-22T15:51:00.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309801,1734882660054,-592.03,0.00020547,2,"2024-12-22T15:51:00.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309803,1734882660063,-500.0,0.00020547,2,"2024-12-22T15:51:00.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309805,1734882660073,-500.0,0.00020547,2,"2024-12-22T15:51:00.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309807,1734882660084,-500.0,0.00020547,2,"2024-12-22T15:51:00.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309809,1734882660094,-1014.19,0.00020547,2,"2024-12-22T15:51:00.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309811,1734882660104,-500.0,0.00020547,2,"2024-12-22T15:51:00.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309813,1734882660116,-500.0,0.00020547,2,"2024-12-22T15:51:00.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309814,1734882660125,-500.0,0.00020547,2,"2024-12-22T15:51:00.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309817,1734882660135,-557.86,0.00020547,2,"2024-12-22T15:51:00.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309819,1734882660145,-500.0,0.00020547,2,"2024-12-22T15:51:00.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309821,1734882660154,-533.44951255,0.00020547,2,"2024-12-22T15:51:00.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309823,1734882660165,-500.0,0.00020547,2,"2024-12-22T15:51:00.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309825,1734882660174,-500.0,0.00020547,2,"2024-12-22T15:51:00.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309827,1734882660185,-171.42084789,0.00020547,2,"2024-12-22T15:51:00.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309829,1734882660195,-282.72,0.00020547,2,"2024-12-22T15:51:00.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309831,1734882660205,-814.44,0.00020547,2,"2024-12-22T15:51:00.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309833,1734882660215,-790.54,0.00020547,2,"2024-12-22T15:51:00.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309835,1734882660226,-500.0,0.00020547,2,"2024-12-22T15:51:00.226",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309837,1734882660235,-502.09,0.00020547,2,"2024-12-22T15:51:00.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309839,1734882660244,-500.0,0.00020547,2,"2024-12-22T15:51:00.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309841,1734882660254,-500.0,0.00020547,2,"2024-12-22T15:51:00.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309843,1734882660264,-500.0,0.00020547,2,"2024-12-22T15:51:00.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309845,1734882660274,-500.0,0.00020547,2,"2024-12-22T15:51:00.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309847,1734882660285,-500.0,0.00020547,2,"2024-12-22T15:51:00.285",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309849,1734882660294,-500.0,0.00020547,2,"2024-12-22T15:51:00.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309851,1734882660304,-500.0,0.00020547,2,"2024-12-22T15:51:00.304",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309867,1734882660447,-500.0,0.00020547,2,"2024-12-22T15:51:00.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309869,1734882660461,-500.0,0.00020547,2,"2024-12-22T15:51:00.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309871,1734882660471,-1888.75,0.00020547,2,"2024-12-22T15:51:00.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309873,1734882660481,-500.0,0.00020547,2,"2024-12-22T15:51:00.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309875,1734882660490,-500.0,0.00020547,2,"2024-12-22T15:51:00.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309877,1734882660500,-2606.18,0.00020547,2,"2024-12-22T15:51:00.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309879,1734882660509,-799.1,0.00020547,2,"2024-12-22T15:51:00.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309881,1734882660519,-1980.69,0.00020547,2,"2024-12-22T15:51:00.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309883,1734882660528,-500.0,0.00020547,2,"2024-12-22T15:51:00.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309885,1734882660538,-500.0,0.00020547,2,"2024-12-22T15:51:00.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309887,1734882660547,-500.0,0.00020547,2,"2024-12-22T15:51:00.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309889,1734882660556,-587.86,0.00020547,2,"2024-12-22T15:51:00.556",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309891,1734882660566,-500.0,0.00020547,2,"2024-12-22T15:51:00.566",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309893,1734882660574,-11505.27,0.00020547,2,"2024-12-22T15:51:00.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309895,1734882660587,-854.23,0.00020547,2,"2024-12-22T15:51:00.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309897,1734882660596,-571.35,0.00020547,2,"2024-12-22T15:51:00.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309899,1734882660607,-1134.72,0.00020547,2,"2024-12-22T15:51:00.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309901,1734882660617,-500.0,0.00020547,2,"2024-12-22T15:51:00.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309903,1734882660627,-571.12,0.00020547,2,"2024-12-22T15:51:00.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309905,1734882660637,-600.34,0.00020547,2,"2024-12-22T15:51:00.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309907,1734882660647,-1000.0,0.00020547,2,"2024-12-22T15:51:00.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309909,1734882660658,-1056.2,0.00020547,2,"2024-12-22T15:51:00.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309911,1734882660668,-2730.53,0.00020547,2,"2024-12-22T15:51:00.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309913,1734882660677,-1282.97,0.00020547,2,"2024-12-22T15:51:00.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309915,1734882660687,-500.0,0.00020547,2,"2024-12-22T15:51:00.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309917,1734882660696,-617.69,0.00020547,2,"2024-12-22T15:51:00.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309919,1734882660706,-890.57,0.00020547,2,"2024-12-22T15:51:00.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309921,1734882660716,-2487.57,0.00020547,2,"2024-12-22T15:51:00.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309923,1734882660726,-500.0,0.00020547,2,"2024-12-22T15:51:00.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309925,1734882660736,-635.51,0.00020547,2,"2024-12-22T15:51:00.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309927,1734882660745,-515.08,0.00020547,2,"2024-12-22T15:51:00.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309929,1734882660754,-3077.0,0.00020547,2,"2024-12-22T15:51:00.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309931,1734882660764,-500.0,0.00020547,2,"2024-12-22T15:51:00.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309933,1734882660774,-738.32,0.00020547,2,"2024-12-22T15:51:00.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309935,1734882660783,-745.08,0.00020547,2,"2024-12-22T15:51:00.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309937,1734882660793,-500.0,0.00020547,2,"2024-12-22T15:51:00.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309939,1734882660803,-592.38,0.00020547,2,"2024-12-22T15:51:00.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309941,1734882660813,-1867.07,0.00020547,2,"2024-12-22T15:51:00.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309943,1734882660822,-500.0,0.00020547,2,"2024-12-22T15:51:00.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309945,1734882660835,-5506.12,0.00020547,2,"2024-12-22T15:51:00.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309947,1734882660845,-587.04,0.00020547,2,"2024-12-22T15:51:00.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309949,1734882660854,-14033.87,0.00020547,2,"2024-12-22T15:51:00.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309951,1734882660864,-591.67,0.00020547,2,"2024-12-22T15:51:00.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309954,1734882660874,-500.0,0.00020547,2,"2024-12-22T15:51:00.874",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309955,1734882660884,-1258.01,0.00020547,2,"2024-12-22T15:51:00.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309956,1734882660893,-500.0,0.00020547,2,"2024-12-22T15:51:00.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309957,1734882660903,-653.93,0.00020547,2,"2024-12-22T15:51:00.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309958,1734882660914,-5221.22,0.00020547,2,"2024-12-22T15:51:00.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309959,1734882660923,-500.0,0.00020547,2,"2024-12-22T15:51:00.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309960,1734882660932,-8085.7,0.00020547,2,"2024-12-22T15:51:00.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309961,1734882660942,-760.09,0.00020547,2,"2024-12-22T15:51:00.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309962,1734882660951,-46379.84,0.00020547,2,"2024-12-22T15:51:00.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309963,1734882660960,-1378.49,0.00020547,2,"2024-12-22T15:51:00.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309964,1734882660969,-678.04,0.00020547,2,"2024-12-22T15:51:00.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309965,1734882660978,-500.0,0.00020547,2,"2024-12-22T15:51:00.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309966,1734882660987,-500.0,0.00020547,2,"2024-12-22T15:51:00.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309967,1734882660996,-712.94,0.00020547,2,"2024-12-22T15:51:00.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309968,1734882661005,-4066.18,0.00020547,2,"2024-12-22T15:51:01.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309969,1734882661014,-1278.71,0.00020547,2,"2024-12-22T15:51:01.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309971,1734882661023,-500.0,0.00020547,2,"2024-12-22T15:51:01.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309973,1734882661033,-2890.74,0.00020547,2,"2024-12-22T15:51:01.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309975,1734882661042,-874.23,0.00020547,2,"2024-12-22T15:51:01.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309978,1734882661052,-500.0,0.00020547,2,"2024-12-22T15:51:01.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309980,1734882661062,-500.0,0.00020547,2,"2024-12-22T15:51:01.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309981,1734882661071,-5923.87,0.00020547,2,"2024-12-22T15:51:01.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309983,1734882661083,-1186.46,0.00020547,2,"2024-12-22T15:51:01.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309985,1734882661092,-1493.85,0.00020547,2,"2024-12-22T15:51:01.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309987,1734882661102,-1031.92,0.00020547,2,"2024-12-22T15:51:01.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309989,1734882661114,-500.0,0.00020547,2,"2024-12-22T15:51:01.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309991,1734882661124,-8469.63,0.00020547,2,"2024-12-22T15:51:01.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309993,1734882661134,-633.9,0.00020547,2,"2024-12-22T15:51:01.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309995,1734882661144,-75754.11,0.00020547,2,"2024-12-22T15:51:01.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309997,1734882661153,-5442.95,0.00020547,2,"2024-12-22T15:51:01.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346309999,1734882661164,-573.44,0.00020547,2,"2024-12-22T15:51:01.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310001,1734882661173,-852.03,0.00020547,2,"2024-12-22T15:51:01.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310003,1734882661183,-722.78,0.00020547,2,"2024-12-22T15:51:01.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310005,1734882661192,-2305.83,0.00020547,2,"2024-12-22T15:51:01.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310007,1734882661202,-649.45,0.00020547,2,"2024-12-22T15:51:01.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310009,1734882661211,-21897.76,0.00020547,2,"2024-12-22T15:51:01.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310011,1734882661221,-500.0,0.00020547,2,"2024-12-22T15:51:01.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310013,1734882661230,-614.39,0.00020547,2,"2024-12-22T15:51:01.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310015,1734882661240,-500.0,0.00020547,2,"2024-12-22T15:51:01.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310017,1734882661250,-1053.75,0.00020547,2,"2024-12-22T15:51:01.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310019,1734882661259,-13534.81,0.00020547,2,"2024-12-22T15:51:01.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310021,1734882661269,-756.25,0.00020547,2,"2024-12-22T15:51:01.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310023,1734882661278,-2729.96,0.00020547,2,"2024-12-22T15:51:01.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310026,1734882661288,-1034.09,0.00020547,2,"2024-12-22T15:51:01.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310027,1734882661297,-3043.67,0.00020547,2,"2024-12-22T15:51:01.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310030,1734882661307,-560.8,0.00020547,2,"2024-12-22T15:51:01.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310032,1734882661317,-8326.5,0.00020547,2,"2024-12-22T15:51:01.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310033,1734882661326,-6366.27,0.00020547,2,"2024-12-22T15:51:01.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310036,1734882661337,-718.4,0.00020547,2,"2024-12-22T15:51:01.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310037,1734882661346,-806.65,0.00020547,2,"2024-12-22T15:51:01.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310039,1734882661355,-1342.83,0.00020547,2,"2024-12-22T15:51:01.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310042,1734882661365,-5230.13,0.00020547,2,"2024-12-22T15:51:01.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310044,1734882661374,-500.0,0.00020547,2,"2024-12-22T15:51:01.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310046,1734882661384,-500.0,0.00020547,2,"2024-12-22T15:51:01.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310047,1734882661393,-500.0,0.00020547,2,"2024-12-22T15:51:01.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310049,1734882661403,-20409.72,0.00020547,2,"2024-12-22T15:51:01.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310051,1734882661412,-500.0,0.00020547,2,"2024-12-22T15:51:01.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310053,1734882661421,-993.52,0.00020547,2,"2024-12-22T15:51:01.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310055,1734882661431,-674.06,0.00020547,2,"2024-12-22T15:51:01.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310057,1734882661440,-1389.87,0.00020547,2,"2024-12-22T15:51:01.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310059,1734882661450,-3466.01,0.00020547,2,"2024-12-22T15:51:01.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310061,1734882661459,-2409.67,0.00020547,2,"2024-12-22T15:51:01.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310063,1734882661468,-1573.66,0.00020547,2,"2024-12-22T15:51:01.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310065,1734882661477,-593.07,0.00020547,2,"2024-12-22T15:51:01.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310067,1734882661486,-596.4493208,0.00020547,2,"2024-12-22T15:51:01.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310069,1734882661496,-704.01,0.00020547,2,"2024-12-22T15:51:01.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310071,1734882661505,-7756.13,0.00020547,2,"2024-12-22T15:51:01.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310073,1734882661514,-1922.61,0.00020547,2,"2024-12-22T15:51:01.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310075,1734882661523,-3988.68,0.00020547,2,"2024-12-22T15:51:01.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310077,1734882661532,-508.23666502,0.00020547,2,"2024-12-22T15:51:01.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310079,1734882661542,-1544.59,0.00020547,2,"2024-12-22T15:51:01.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310081,1734882661551,-500.0,0.00020547,2,"2024-12-22T15:51:01.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310083,1734882661560,-500.0,0.00020547,2,"2024-12-22T15:51:01.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310085,1734882661569,-713.2,0.00020547,2,"2024-12-22T15:51:01.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310087,1734882661579,-27918.05,0.00020547,2,"2024-12-22T15:51:01.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310089,1734882661589,-1242.79,0.00020547,2,"2024-12-22T15:51:01.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310091,1734882661598,-9752.75,0.00020547,2,"2024-12-22T15:51:01.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310093,1734882661608,-618.37,0.00020547,2,"2024-12-22T15:51:01.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310095,1734882661618,-26380.88,0.00020547,2,"2024-12-22T15:51:01.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310098,1734882661628,-613.49,0.00020547,2,"2024-12-22T15:51:01.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310099,1734882661638,-500.0,0.00020547,2,"2024-12-22T15:51:01.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310100,1734882661647,-1503.36,0.00020547,2,"2024-12-22T15:51:01.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310101,1734882661656,-500.0,0.00020547,2,"2024-12-22T15:51:01.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310102,1734882661665,-4866.94,0.00020547,2,"2024-12-22T15:51:01.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310103,1734882661675,-500.0,0.00020547,2,"2024-12-22T15:51:01.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310105,1734882661685,-1043.29,0.00020547,2,"2024-12-22T15:51:01.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310106,1734882661694,-894.44,0.00020547,2,"2024-12-22T15:51:01.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310107,1734882661704,-500.0,0.00020547,2,"2024-12-22T15:51:01.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310108,1734882661713,-1890.55,0.00020547,2,"2024-12-22T15:51:01.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310109,1734882661723,-788.97,0.00020547,2,"2024-12-22T15:51:01.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310110,1734882661732,-1519.25,0.00020547,2,"2024-12-22T15:51:01.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310111,1734882661743,-500.0,0.00020547,2,"2024-12-22T15:51:01.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310112,1734882661753,-488.17,0.00020547,2,"2024-12-22T15:51:01.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310113,1734882661763,-1426.04,0.00020547,2,"2024-12-22T15:51:01.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310114,1734882661772,-150.0,0.00020548,5,"2024-12-22T15:51:01.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310115,1734882661782,-150.0,0.00020548,5,"2024-12-22T15:51:01.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310116,1734882661791,-176.62,0.00020548,2,"2024-12-22T15:51:01.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310117,1734882661801,-5661.78,0.00020548,2,"2024-12-22T15:51:01.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310118,1734882661811,-200.0,0.00020548,2,"2024-12-22T15:51:01.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310119,1734882661820,-500.0,0.00020548,2,"2024-12-22T15:51:01.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310120,1734882661830,-500.0,0.00020548,2,"2024-12-22T15:51:01.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310121,1734882661840,-1475.0,0.00020548,2,"2024-12-22T15:51:01.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310122,1734882661849,-851.0,0.00020548,2,"2024-12-22T15:51:01.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310123,1734882661859,-163.05,0.00020557,2,"2024-12-22T15:51:01.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310124,1734882661868,-1876.49655115,0.000206,2,"2024-12-22T15:51:01.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310125,1734882661878,-2000.0,0.00020606,2,"2024-12-22T15:51:01.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310126,1734882661887,-200.0,0.00020606,2,"2024-12-22T15:51:01.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310127,1734882661896,-200.0,0.00020606,2,"2024-12-22T15:51:01.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310128,1734882661905,-200.0,0.00020606,2,"2024-12-22T15:51:01.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310129,1734882661916,-742.49,0.00020674,2,"2024-12-22T15:51:01.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310130,1734882661926,-160.81,0.00020708,2,"2024-12-22T15:51:01.926",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310131,1734882661936,-200.0,0.00020795,2,"2024-12-22T15:51:01.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310132,1734882661945,-742.49,0.00020811,2,"2024-12-22T15:51:01.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310133,1734882661955,-2000.0,0.00020812,2,"2024-12-22T15:51:01.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310134,1734882661964,-200.0,0.00020812,2,"2024-12-22T15:51:01.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310135,1734882661973,-1192.77,0.00020821,2,"2024-12-22T15:51:01.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310136,1734882661983,-638.362625,0.00020821,2,"2024-12-22T15:51:01.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310137,1734882661992,-3145.470924,0.00020821,2,"2024-12-22T15:51:01.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310138,1734882662001,-591.45,0.00020821,2,"2024-12-22T15:51:02.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310139,1734882662011,-500.0,0.00020821,2,"2024-12-22T15:51:02.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310140,1734882662020,-500.0,0.00020821,2,"2024-12-22T15:51:02.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310141,1734882662030,-651.89,0.00020821,2,"2024-12-22T15:51:02.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310142,1734882662040,-500.0,0.00020821,2,"2024-12-22T15:51:02.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310143,1734882662049,-171.053248,0.00020821,2,"2024-12-22T15:51:02.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310144,1734882662058,-156.296692,0.00020821,2,"2024-12-22T15:51:02.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310145,1734882662068,-500.0,0.00020821,2,"2024-12-22T15:51:02.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310146,1734882662077,-502.7,0.00020821,2,"2024-12-22T15:51:02.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310147,1734882662087,-500.0,0.00020821,2,"2024-12-22T15:51:02.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310148,1734882662096,-586.08,0.00020821,2,"2024-12-22T15:51:02.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310149,1734882662105,-500.0,0.00020821,2,"2024-12-22T15:51:02.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310150,1734882662117,-500.0,0.00020821,2,"2024-12-22T15:51:02.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310151,1734882662126,-716.84,0.00020821,2,"2024-12-22T15:51:02.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310152,1734882662135,-824.23,0.00020821,2,"2024-12-22T15:51:02.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310153,1734882662146,-500.0,0.00020821,2,"2024-12-22T15:51:02.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310154,1734882662156,-500.0,0.00020821,2,"2024-12-22T15:51:02.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310155,1734882662165,-500.0,0.00020821,2,"2024-12-22T15:51:02.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310156,1734882662174,-578.52,0.00020821,2,"2024-12-22T15:51:02.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310157,1734882662184,-500.0,0.00020821,2,"2024-12-22T15:51:02.184",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310158,1734882662194,-511.85,0.00020821,2,"2024-12-22T15:51:02.194",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310159,1734882662205,-500.0,0.00020821,2,"2024-12-22T15:51:02.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310160,1734882662214,-500.0,0.00020821,2,"2024-12-22T15:51:02.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310161,1734882662223,-500.0,0.00020821,2,"2024-12-22T15:51:02.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310162,1734882662233,-881.76,0.00020821,2,"2024-12-22T15:51:02.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310163,1734882662242,-500.0,0.00020821,2,"2024-12-22T15:51:02.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310164,1734882662251,-570.72,0.00020821,2,"2024-12-22T15:51:02.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310165,1734882662260,-500.0,0.00020821,2,"2024-12-22T15:51:02.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310166,1734882662270,-500.0,0.00020821,2,"2024-12-22T15:51:02.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310167,1734882662279,-500.0,0.00020821,2,"2024-12-22T15:51:02.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310168,1734882662288,-500.0,0.00020821,2,"2024-12-22T15:51:02.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310169,1734882662297,-564.2,0.00020821,2,"2024-12-22T15:51:02.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310170,1734882662306,-540.17,0.00020821,2,"2024-12-22T15:51:02.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310171,1734882662316,-573.83,0.00020821,2,"2024-12-22T15:51:02.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310172,1734882662325,-500.0,0.00020821,2,"2024-12-22T15:51:02.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310173,1734882662336,-500.0,0.00020821,2,"2024-12-22T15:51:02.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310174,1734882662345,-921.35,0.00020821,2,"2024-12-22T15:51:02.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310175,1734882662355,-154.24005622,0.00020821,2,"2024-12-22T15:51:02.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310176,1734882662365,-500.0,0.00020821,2,"2024-12-22T15:51:02.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310177,1734882662374,-500.0,0.00020821,2,"2024-12-22T15:51:02.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310178,1734882662384,-500.0,0.00020821,2,"2024-12-22T15:51:02.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310179,1734882662393,-5177.1,0.00020821,2,"2024-12-22T15:51:02.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310180,1734882662403,-910.91,0.00020821,2,"2024-12-22T15:51:02.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310181,1734882662413,-500.0,0.00020821,2,"2024-12-22T15:51:02.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310182,1734882662422,-574.9,0.00020821,2,"2024-12-22T15:51:02.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310183,1734882662431,-500.0,0.00020821,2,"2024-12-22T15:51:02.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310184,1734882662441,-500.0,0.00020821,2,"2024-12-22T15:51:02.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310185,1734882662451,-575.9,0.00020821,2,"2024-12-22T15:51:02.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310186,1734882662460,-637.49,0.00020821,2,"2024-12-22T15:51:02.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310187,1734882662469,-500.0,0.00020821,2,"2024-12-22T15:51:02.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310188,1734882662479,-1047.25,0.00020821,2,"2024-12-22T15:51:02.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310189,1734882662487,-592.03,0.00020821,2,"2024-12-22T15:51:02.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310190,1734882662497,-500.0,0.00020821,2,"2024-12-22T15:51:02.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310191,1734882662505,-500.0,0.00020821,2,"2024-12-22T15:51:02.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310192,1734882662514,-500.0,0.00020821,2,"2024-12-22T15:51:02.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310193,1734882662524,-1014.19,0.00020821,2,"2024-12-22T15:51:02.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310194,1734882662533,-500.0,0.00020821,2,"2024-12-22T15:51:02.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310195,1734882662542,-500.0,0.00020821,2,"2024-12-22T15:51:02.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310196,1734882662551,-500.0,0.00020821,2,"2024-12-22T15:51:02.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310197,1734882662560,-557.86,0.00020821,2,"2024-12-22T15:51:02.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310198,1734882662569,-500.0,0.00020821,2,"2024-12-22T15:51:02.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310199,1734882662579,-500.0,0.00020821,2,"2024-12-22T15:51:02.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310200,1734882662591,-500.0,0.00020821,2,"2024-12-22T15:51:02.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310201,1734882662600,-814.44,0.00020821,2,"2024-12-22T15:51:02.600",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310202,1734882662609,-790.54,0.00020821,2,"2024-12-22T15:51:02.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310203,1734882662619,-500.0,0.00020821,2,"2024-12-22T15:51:02.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310204,1734882662628,-502.09,0.00020821,2,"2024-12-22T15:51:02.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310205,1734882662638,-500.0,0.00020821,2,"2024-12-22T15:51:02.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310206,1734882662647,-500.0,0.00020821,2,"2024-12-22T15:51:02.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310207,1734882662656,-500.0,0.00020821,2,"2024-12-22T15:51:02.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310208,1734882662666,-500.0,0.00020821,2,"2024-12-22T15:51:02.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310209,1734882662676,-500.0,0.00020821,2,"2024-12-22T15:51:02.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310210,1734882662685,-500.0,0.00020821,2,"2024-12-22T15:51:02.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310211,1734882662694,-500.0,0.00020821,2,"2024-12-22T15:51:02.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310212,1734882662703,-500.0,0.00020821,2,"2024-12-22T15:51:02.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310213,1734882662712,-431.44,0.00020821,2,"2024-12-22T15:51:02.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310214,1734882662722,-1888.75,0.00020821,2,"2024-12-22T15:51:02.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310215,1734882662731,-500.0,0.00020821,2,"2024-12-22T15:51:02.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310216,1734882662740,-500.0,0.00020821,2,"2024-12-22T15:51:02.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310217,1734882662750,-2606.18,0.00020821,2,"2024-12-22T15:51:02.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310218,1734882662759,-799.1,0.00020821,2,"2024-12-22T15:51:02.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310219,1734882662768,-1980.69,0.00020821,2,"2024-12-22T15:51:02.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310220,1734882662779,-500.0,0.00020821,2,"2024-12-22T15:51:02.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310221,1734882662788,-500.0,0.00020821,2,"2024-12-22T15:51:02.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310222,1734882662798,-500.0,0.00020821,2,"2024-12-22T15:51:02.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310223,1734882662808,-587.86,0.00020821,2,"2024-12-22T15:51:02.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310224,1734882662817,-11505.27,0.00020821,2,"2024-12-22T15:51:02.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310225,1734882662826,-500.0,0.00020821,2,"2024-12-22T15:51:02.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310226,1734882662838,-854.23,0.00020821,2,"2024-12-22T15:51:02.838",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310227,1734882662847,-571.35,0.00020821,2,"2024-12-22T15:51:02.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310228,1734882662857,-1134.72,0.00020821,2,"2024-12-22T15:51:02.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310229,1734882662866,-500.0,0.00020821,2,"2024-12-22T15:51:02.866",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310230,1734882662875,-571.12,0.00020821,2,"2024-12-22T15:51:02.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310231,1734882662884,-1000.0,0.00020821,2,"2024-12-22T15:51:02.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310232,1734882662893,-1056.2,0.00020821,2,"2024-12-22T15:51:02.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310233,1734882662902,-2730.53,0.00020821,2,"2024-12-22T15:51:02.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310234,1734882662913,-1282.97,0.00020821,2,"2024-12-22T15:51:02.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310235,1734882662922,-500.0,0.00020821,2,"2024-12-22T15:51:02.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310236,1734882662931,-617.69,0.00020821,2,"2024-12-22T15:51:02.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310237,1734882662941,-890.57,0.00020821,2,"2024-12-22T15:51:02.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310238,1734882662951,-2487.57,0.00020821,2,"2024-12-22T15:51:02.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310239,1734882662961,-500.0,0.00020821,2,"2024-12-22T15:51:02.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310240,1734882662971,-635.51,0.00020821,2,"2024-12-22T15:51:02.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310241,1734882662980,-515.08,0.00020821,2,"2024-12-22T15:51:02.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310242,1734882662990,-3077.0,0.00020821,2,"2024-12-22T15:51:02.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310243,1734882663000,-500.0,0.00020821,2,"2024-12-22T15:51:03.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310244,1734882663009,-738.32,0.00020821,2,"2024-12-22T15:51:03.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310245,1734882663018,-745.08,0.00020821,2,"2024-12-22T15:51:03.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310246,1734882663027,-500.0,0.00020821,2,"2024-12-22T15:51:03.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310247,1734882663037,-592.38,0.00020821,2,"2024-12-22T15:51:03.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310248,1734882663047,-1867.07,0.00020821,2,"2024-12-22T15:51:03.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310249,1734882663057,-500.0,0.00020821,2,"2024-12-22T15:51:03.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310250,1734882663066,-5506.12,0.00020821,2,"2024-12-22T15:51:03.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310251,1734882663075,-587.04,0.00020821,2,"2024-12-22T15:51:03.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310252,1734882663085,-14033.87,0.00020821,2,"2024-12-22T15:51:03.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310253,1734882663229,-591.67,0.00020821,2,"2024-12-22T15:51:03.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310254,1734882663239,-500.0,0.00020821,2,"2024-12-22T15:51:03.239",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310255,1734882663249,-1258.01,0.00020821,2,"2024-12-22T15:51:03.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310256,1734882663259,-500.0,0.00020821,2,"2024-12-22T15:51:03.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310257,1734882663269,-653.93,0.00020821,2,"2024-12-22T15:51:03.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310258,1734882663278,-5221.22,0.00020821,2,"2024-12-22T15:51:03.278",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310259,1734882663288,-500.0,0.00020821,2,"2024-12-22T15:51:03.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310260,1734882663298,-8085.7,0.00020821,2,"2024-12-22T15:51:03.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310261,1734882663307,-760.09,0.00020821,2,"2024-12-22T15:51:03.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310262,1734882663317,-46379.84,0.00020821,2,"2024-12-22T15:51:03.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310263,1734882663327,-1378.49,0.00020821,2,"2024-12-22T15:51:03.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310264,1734882663340,-678.04,0.00020821,2,"2024-12-22T15:51:03.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310265,1734882663350,-500.0,0.00020821,2,"2024-12-22T15:51:03.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310266,1734882663360,-500.0,0.00020821,2,"2024-12-22T15:51:03.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310267,1734882663370,-712.94,0.00020821,2,"2024-12-22T15:51:03.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310268,1734882663381,-4066.18,0.00020821,2,"2024-12-22T15:51:03.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310269,1734882663391,-1278.71,0.00020821,2,"2024-12-22T15:51:03.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310270,1734882663401,-500.0,0.00020821,2,"2024-12-22T15:51:03.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310271,1734882663411,-2890.74,0.00020821,2,"2024-12-22T15:51:03.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310272,1734882663421,-874.23,0.00020821,2,"2024-12-22T15:51:03.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310273,1734882663430,-500.0,0.00020821,2,"2024-12-22T15:51:03.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310274,1734882663441,-500.0,0.00020821,2,"2024-12-22T15:51:03.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310275,1734882663451,-5923.87,0.00020821,2,"2024-12-22T15:51:03.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310276,1734882663461,-1186.46,0.00020821,2,"2024-12-22T15:51:03.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310277,1734882663471,-1493.85,0.00020821,2,"2024-12-22T15:51:03.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310278,1734882663481,-1031.92,0.00020821,2,"2024-12-22T15:51:03.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310279,1734882663491,-500.0,0.00020821,2,"2024-12-22T15:51:03.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310280,1734882663502,-8469.63,0.00020821,2,"2024-12-22T15:51:03.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310281,1734882663512,-633.9,0.00020821,2,"2024-12-22T15:51:03.512",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310282,1734882663523,-75754.11,0.00020821,2,"2024-12-22T15:51:03.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310283,1734882663538,-5442.95,0.00020821,2,"2024-12-22T15:51:03.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310284,1734882663548,-573.44,0.00020821,2,"2024-12-22T15:51:03.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310285,1734882663559,-852.03,0.00020821,2,"2024-12-22T15:51:03.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310286,1734882663569,-722.78,0.00020821,2,"2024-12-22T15:51:03.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310287,1734882663578,-2305.83,0.00020821,2,"2024-12-22T15:51:03.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310288,1734882663592,-649.45,0.00020821,2,"2024-12-22T15:51:03.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310289,1734882663603,-21897.76,0.00020821,2,"2024-12-22T15:51:03.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310290,1734882663613,-500.0,0.00020821,2,"2024-12-22T15:51:03.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310291,1734882663623,-614.39,0.00020821,2,"2024-12-22T15:51:03.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310292,1734882663634,-500.0,0.00020821,2,"2024-12-22T15:51:03.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310293,1734882663645,-1053.75,0.00020821,2,"2024-12-22T15:51:03.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310294,1734882663656,-13534.81,0.00020821,2,"2024-12-22T15:51:03.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310295,1734882663666,-756.25,0.00020821,2,"2024-12-22T15:51:03.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310296,1734882663676,-2729.96,0.00020821,2,"2024-12-22T15:51:03.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310297,1734882663686,-1034.09,0.00020821,2,"2024-12-22T15:51:03.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310298,1734882663697,-3043.67,0.00020821,2,"2024-12-22T15:51:03.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310299,1734882663708,-560.8,0.00020821,2,"2024-12-22T15:51:03.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310300,1734882663718,-8326.5,0.00020821,2,"2024-12-22T15:51:03.718",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310301,1734882663728,-6366.27,0.00020821,2,"2024-12-22T15:51:03.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310302,1734882663738,-718.4,0.00020821,2,"2024-12-22T15:51:03.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310303,1734882663748,-806.65,0.00020821,2,"2024-12-22T15:51:03.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310304,1734882663759,-1342.83,0.00020821,2,"2024-12-22T15:51:03.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310305,1734882663771,-5230.13,0.00020821,2,"2024-12-22T15:51:03.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310306,1734882663782,-500.0,0.00020821,2,"2024-12-22T15:51:03.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310307,1734882663792,-500.0,0.00020821,2,"2024-12-22T15:51:03.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310308,1734882663802,-500.0,0.00020821,2,"2024-12-22T15:51:03.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310309,1734882663812,-20409.72,0.00020821,2,"2024-12-22T15:51:03.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310310,1734882663822,-500.0,0.00020821,2,"2024-12-22T15:51:03.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310311,1734882663835,-993.52,0.00020821,2,"2024-12-22T15:51:03.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310312,1734882663845,-674.06,0.00020821,2,"2024-12-22T15:51:03.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310313,1734882663856,-1389.87,0.00020821,2,"2024-12-22T15:51:03.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310314,1734882663867,-2409.67,0.00020821,2,"2024-12-22T15:51:03.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310315,1734882663878,-1573.66,0.00020821,2,"2024-12-22T15:51:03.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310316,1734882663888,-593.07,0.00020821,2,"2024-12-22T15:51:03.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310317,1734882663898,-3466.01,0.00020821,2,"2024-12-22T15:51:03.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310318,1734882663908,-704.01,0.00020821,2,"2024-12-22T15:51:03.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310319,1734882663919,-7756.13,0.00020821,2,"2024-12-22T15:51:03.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310320,1734882663929,-1922.61,0.00020821,2,"2024-12-22T15:51:03.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310321,1734882663939,-3988.68,0.00020821,2,"2024-12-22T15:51:03.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310322,1734882663950,-1544.59,0.00020821,2,"2024-12-22T15:51:03.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310323,1734882663960,-500.0,0.00020821,2,"2024-12-22T15:51:03.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310324,1734882663970,-500.0,0.00020821,2,"2024-12-22T15:51:03.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310325,1734882663981,-713.2,0.00020821,2,"2024-12-22T15:51:03.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310326,1734882663991,-27918.05,0.00020821,2,"2024-12-22T15:51:03.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310327,1734882664000,-1242.79,0.00020821,2,"2024-12-22T15:51:04.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310328,1734882664010,-9752.75,0.00020821,2,"2024-12-22T15:51:04.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310329,1734882664020,-26380.88,0.00020821,2,"2024-12-22T15:51:04.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310330,1734882664030,-613.49,0.00020821,2,"2024-12-22T15:51:04.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310331,1734882664040,-500.0,0.00020821,2,"2024-12-22T15:51:04.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310332,1734882664049,-1503.36,0.00020821,2,"2024-12-22T15:51:04.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310333,1734882664059,-500.0,0.00020821,2,"2024-12-22T15:51:04.059",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310334,1734882664068,-4866.94,0.00020821,2,"2024-12-22T15:51:04.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310335,1734882664078,-500.0,0.00020821,2,"2024-12-22T15:51:04.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310336,1734882664090,-1043.29,0.00020821,2,"2024-12-22T15:51:04.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310337,1734882664101,-894.44,0.00020821,2,"2024-12-22T15:51:04.101",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310338,1734882664115,-500.0,0.00020821,2,"2024-12-22T15:51:04.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310339,1734882664124,-1890.55,0.00020821,2,"2024-12-22T15:51:04.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310340,1734882664134,-788.97,0.00020821,2,"2024-12-22T15:51:04.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310341,1734882664144,-1519.25,0.00020821,2,"2024-12-22T15:51:04.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310342,1734882664156,-500.0,0.00020821,2,"2024-12-22T15:51:04.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310343,1734882664166,-1426.04,0.00020821,2,"2024-12-22T15:51:04.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310344,1734882664177,-503.82865635,0.00020822,2,"2024-12-22T15:51:04.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310345,1734882664188,-500.87834963,0.00020822,2,"2024-12-22T15:51:04.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310346,1734882664198,-1475.0,0.00020822,2,"2024-12-22T15:51:04.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310347,1734882664209,-851.0,0.00020822,2,"2024-12-22T15:51:04.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310348,1734882664219,-165.79,0.00020906,2,"2024-12-22T15:51:04.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310349,1734882664230,-359.02289266,0.00020922,2,"2024-12-22T15:51:04.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310350,1734882664240,-742.49,0.00020948,2,"2024-12-22T15:51:04.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310351,1734882664250,-3000.0,0.0002095,2,"2024-12-22T15:51:04.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310352,1734882664260,-352.57926985,0.0002097,2,"2024-12-22T15:51:04.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310353,1734882664270,-400.0,0.0002097,2,"2024-12-22T15:51:04.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310354,1734882664280,-152.0,0.00020988,5,"2024-12-22T15:51:04.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310355,1734882664291,-1000.0,0.00020989,2,"2024-12-22T15:51:04.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310356,1734882664301,-195432.1103573,0.00021,2,"2024-12-22T15:51:04.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310357,1734882664311,-1142.0839863,0.00021,2,"2024-12-22T15:51:04.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310358,1734882664320,-188.45038857,0.00021,2,"2024-12-22T15:51:04.320",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310359,1734882664330,-10000.0,0.00021,5,"2024-12-22T15:51:04.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310360,1734882664341,-200.77141983,0.00021,7,"2024-12-22T15:51:04.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310361,1734882664351,-1415.39530211,0.00021,2,"2024-12-22T15:51:04.351",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310362,1734882664361,-2000.0,0.00021,7,"2024-12-22T15:51:04.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310363,1734882664371,-237082.15389513,0.00021,2,"2024-12-22T15:51:04.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310364,1734882664380,-94723.58278023,0.00021,5,"2024-12-22T15:51:04.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310365,1734882664390,-1224.0,0.00021,9,"2024-12-22T15:51:04.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310366,1734882664400,-933.93,0.00021052,2,"2024-12-22T15:51:04.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310367,1734882664410,-742.49,0.00021085,2,"2024-12-22T15:51:04.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310368,1734882664420,-1192.77,0.00021095,2,"2024-12-22T15:51:04.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310369,1734882664430,-638.362625,0.00021095,2,"2024-12-22T15:51:04.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310370,1734882664440,-3145.470924,0.00021095,2,"2024-12-22T15:51:04.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310371,1734882664450,-591.45,0.00021095,2,"2024-12-22T15:51:04.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310372,1734882664460,-500.0,0.00021095,2,"2024-12-22T15:51:04.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310373,1734882664469,-500.0,0.00021095,2,"2024-12-22T15:51:04.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310374,1734882664479,-651.89,0.00021095,2,"2024-12-22T15:51:04.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310375,1734882664489,-500.0,0.00021095,2,"2024-12-22T15:51:04.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310376,1734882664498,-156.296692,0.00021095,2,"2024-12-22T15:51:04.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310377,1734882664507,-500.0,0.00021095,2,"2024-12-22T15:51:04.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310378,1734882664517,-502.7,0.00021095,2,"2024-12-22T15:51:04.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310379,1734882664527,-500.0,0.00021095,2,"2024-12-22T15:51:04.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310380,1734882664536,-586.08,0.00021095,2,"2024-12-22T15:51:04.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310381,1734882664546,-189.87869058,0.00021095,2,"2024-12-22T15:51:04.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310382,1734882664555,-500.0,0.00021095,2,"2024-12-22T15:51:04.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310383,1734882664564,-716.84,0.00021095,2,"2024-12-22T15:51:04.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310384,1734882664573,-824.23,0.00021095,2,"2024-12-22T15:51:04.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310385,1734882664587,-500.0,0.00021095,2,"2024-12-22T15:51:04.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310386,1734882664597,-500.0,0.00021095,2,"2024-12-22T15:51:04.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310387,1734882664606,-500.0,0.00021095,2,"2024-12-22T15:51:04.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310388,1734882664616,-578.52,0.00021095,2,"2024-12-22T15:51:04.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310389,1734882664626,-500.0,0.00021095,2,"2024-12-22T15:51:04.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310390,1734882664636,-511.85,0.00021095,2,"2024-12-22T15:51:04.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310391,1734882664646,-500.0,0.00021095,2,"2024-12-22T15:51:04.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310392,1734882664656,-500.0,0.00021095,2,"2024-12-22T15:51:04.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310393,1734882664666,-881.76,0.00021095,2,"2024-12-22T15:51:04.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310394,1734882664676,-500.0,0.00021095,2,"2024-12-22T15:51:04.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310395,1734882664685,-570.72,0.00021095,2,"2024-12-22T15:51:04.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310396,1734882664695,-500.0,0.00021095,2,"2024-12-22T15:51:04.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310397,1734882664705,-500.0,0.00021095,2,"2024-12-22T15:51:04.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310398,1734882664715,-500.0,0.00021095,2,"2024-12-22T15:51:04.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310399,1734882664724,-500.0,0.00021095,2,"2024-12-22T15:51:04.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310400,1734882664734,-564.2,0.00021095,2,"2024-12-22T15:51:04.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310401,1734882664744,-540.17,0.00021095,2,"2024-12-22T15:51:04.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310402,1734882664754,-573.83,0.00021095,2,"2024-12-22T15:51:04.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310403,1734882664764,-500.0,0.00021095,2,"2024-12-22T15:51:04.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310404,1734882664774,-500.0,0.00021095,2,"2024-12-22T15:51:04.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310405,1734882664784,-921.35,0.00021095,2,"2024-12-22T15:51:04.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310406,1734882664794,-500.0,0.00021095,2,"2024-12-22T15:51:04.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310407,1734882664804,-587.84265214,0.00021095,2,"2024-12-22T15:51:04.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310408,1734882664814,-5177.1,0.00021095,2,"2024-12-22T15:51:04.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310409,1734882664824,-910.91,0.00021095,2,"2024-12-22T15:51:04.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310410,1734882664835,-500.0,0.00021095,2,"2024-12-22T15:51:04.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310411,1734882664845,-574.9,0.00021095,2,"2024-12-22T15:51:04.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310412,1734882664855,-500.0,0.00021095,2,"2024-12-22T15:51:04.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310413,1734882664866,-500.0,0.00021095,2,"2024-12-22T15:51:04.866",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310414,1734882664876,-575.9,0.00021095,2,"2024-12-22T15:51:04.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310415,1734882664886,-637.49,0.00021095,2,"2024-12-22T15:51:04.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310416,1734882664896,-500.0,0.00021095,2,"2024-12-22T15:51:04.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310417,1734882664906,-1047.25,0.00021095,2,"2024-12-22T15:51:04.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310418,1734882664918,-592.03,0.00021095,2,"2024-12-22T15:51:04.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310419,1734882664927,-500.0,0.00021095,2,"2024-12-22T15:51:04.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310420,1734882664937,-500.0,0.00021095,2,"2024-12-22T15:51:04.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310421,1734882664947,-500.0,0.00021095,2,"2024-12-22T15:51:04.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310422,1734882664958,-500.0,0.00021095,2,"2024-12-22T15:51:04.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310423,1734882664968,-183.02014032,0.00021095,2,"2024-12-22T15:51:04.968",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310424,1734882664978,-500.0,0.00021095,2,"2024-12-22T15:51:04.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310425,1734882664988,-557.86,0.00021095,2,"2024-12-22T15:51:04.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310426,1734882664998,-500.0,0.00021095,2,"2024-12-22T15:51:04.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310427,1734882665008,-500.0,0.00021095,2,"2024-12-22T15:51:05.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310428,1734882665018,-535.26452219,0.00021095,2,"2024-12-22T15:51:05.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310429,1734882665028,-814.44,0.00021095,2,"2024-12-22T15:51:05.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310430,1734882665038,-790.54,0.00021095,2,"2024-12-22T15:51:05.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310431,1734882665048,-523.43,0.00021095,2,"2024-12-22T15:51:05.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310432,1734882665058,-502.09,0.00021095,2,"2024-12-22T15:51:05.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310433,1734882665068,-500.0,0.00021095,2,"2024-12-22T15:51:05.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310434,1734882665078,-500.0,0.00021095,2,"2024-12-22T15:51:05.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310435,1734882665089,-500.5,0.00021095,2,"2024-12-22T15:51:05.089",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310436,1734882665100,-500.0,0.00021095,2,"2024-12-22T15:51:05.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310437,1734882665116,-500.0,0.00021095,2,"2024-12-22T15:51:05.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310438,1734882665126,-500.0,0.00021095,2,"2024-12-22T15:51:05.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310439,1734882665135,-500.0,0.00021095,2,"2024-12-22T15:51:05.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310440,1734882665147,-500.0,0.00021095,2,"2024-12-22T15:51:05.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310441,1734882665157,-1888.75,0.00021095,2,"2024-12-22T15:51:05.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310442,1734882665167,-500.0,0.00021095,2,"2024-12-22T15:51:05.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310443,1734882665177,-500.0,0.00021095,2,"2024-12-22T15:51:05.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310444,1734882665187,-2606.18,0.00021095,2,"2024-12-22T15:51:05.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310445,1734882665197,-799.1,0.00021095,2,"2024-12-22T15:51:05.197",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310446,1734882665207,-1980.69,0.00021095,2,"2024-12-22T15:51:05.207",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310447,1734882665217,-500.0,0.00021095,2,"2024-12-22T15:51:05.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310448,1734882665227,-500.0,0.00021095,2,"2024-12-22T15:51:05.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310449,1734882665236,-587.86,0.00021095,2,"2024-12-22T15:51:05.236",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310450,1734882665246,-11505.27,0.00021095,2,"2024-12-22T15:51:05.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310451,1734882665256,-500.0,0.00021095,2,"2024-12-22T15:51:05.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310452,1734882665266,-854.23,0.00021095,2,"2024-12-22T15:51:05.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310453,1734882665276,-571.35,0.00021095,2,"2024-12-22T15:51:05.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310454,1734882665286,-1134.72,0.00021095,2,"2024-12-22T15:51:05.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310455,1734882665296,-500.0,0.00021095,2,"2024-12-22T15:51:05.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310456,1734882665306,-571.12,0.00021095,2,"2024-12-22T15:51:05.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310457,1734882665316,-1000.0,0.00021095,2,"2024-12-22T15:51:05.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310458,1734882665326,-1056.2,0.00021095,2,"2024-12-22T15:51:05.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310459,1734882665337,-2730.53,0.00021095,2,"2024-12-22T15:51:05.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310460,1734882665346,-1282.97,0.00021095,2,"2024-12-22T15:51:05.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310461,1734882665359,-546.60410186,0.00021095,2,"2024-12-22T15:51:05.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310462,1734882665369,-617.69,0.00021095,2,"2024-12-22T15:51:05.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310463,1734882665380,-890.57,0.00021095,2,"2024-12-22T15:51:05.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310464,1734882665390,-2487.57,0.00021095,2,"2024-12-22T15:51:05.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310465,1734882665400,-500.0,0.00021095,2,"2024-12-22T15:51:05.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310466,1734882665410,-635.51,0.00021095,2,"2024-12-22T15:51:05.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310467,1734882665420,-515.08,0.00021095,2,"2024-12-22T15:51:05.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310468,1734882665430,-3077.0,0.00021095,2,"2024-12-22T15:51:05.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310469,1734882665440,-500.0,0.00021095,2,"2024-12-22T15:51:05.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310470,1734882665451,-738.32,0.00021095,2,"2024-12-22T15:51:05.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310471,1734882665460,-745.08,0.00021095,2,"2024-12-22T15:51:05.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310472,1734882665471,-500.0,0.00021095,2,"2024-12-22T15:51:05.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310473,1734882665481,-592.38,0.00021095,2,"2024-12-22T15:51:05.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310474,1734882665491,-1867.07,0.00021095,2,"2024-12-22T15:51:05.491",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310475,1734882665501,-5506.12,0.00021095,2,"2024-12-22T15:51:05.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310476,1734882665511,-587.04,0.00021095,2,"2024-12-22T15:51:05.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310477,1734882665520,-14033.87,0.00021095,2,"2024-12-22T15:51:05.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310478,1734882665530,-591.67,0.00021095,2,"2024-12-22T15:51:05.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310479,1734882665540,-500.0,0.00021095,2,"2024-12-22T15:51:05.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310480,1734882665551,-1258.01,0.00021095,2,"2024-12-22T15:51:05.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310481,1734882665561,-500.0,0.00021095,2,"2024-12-22T15:51:05.561",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310482,1734882665570,-653.93,0.00021095,2,"2024-12-22T15:51:05.570",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310483,1734882665580,-5221.22,0.00021095,2,"2024-12-22T15:51:05.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310484,1734882665591,-500.0,0.00021095,2,"2024-12-22T15:51:05.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310485,1734882665601,-8085.7,0.00021095,2,"2024-12-22T15:51:05.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310486,1734882665611,-760.09,0.00021095,2,"2024-12-22T15:51:05.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310487,1734882665621,-46379.84,0.00021095,2,"2024-12-22T15:51:05.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310488,1734882665631,-1378.49,0.00021095,2,"2024-12-22T15:51:05.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310489,1734882665641,-678.04,0.00021095,2,"2024-12-22T15:51:05.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310490,1734882665651,-500.0,0.00021095,2,"2024-12-22T15:51:05.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310491,1734882665661,-500.0,0.00021095,2,"2024-12-22T15:51:05.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310492,1734882665670,-712.94,0.00021095,2,"2024-12-22T15:51:05.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310493,1734882665680,-4066.18,0.00021095,2,"2024-12-22T15:51:05.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310494,1734882665690,-1278.71,0.00021095,2,"2024-12-22T15:51:05.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310495,1734882665699,-500.0,0.00021095,2,"2024-12-22T15:51:05.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310496,1734882665709,-2890.74,0.00021095,2,"2024-12-22T15:51:05.709",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310497,1734882665719,-874.23,0.00021095,2,"2024-12-22T15:51:05.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310498,1734882665728,-500.0,0.00021095,2,"2024-12-22T15:51:05.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310499,1734882665738,-500.0,0.00021095,2,"2024-12-22T15:51:05.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310500,1734882665748,-5923.87,0.00021095,2,"2024-12-22T15:51:05.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310501,1734882665758,-1186.46,0.00021095,2,"2024-12-22T15:51:05.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310502,1734882665768,-1493.85,0.00021095,2,"2024-12-22T15:51:05.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310503,1734882665778,-1031.92,0.00021095,2,"2024-12-22T15:51:05.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310504,1734882665788,-500.0,0.00021095,2,"2024-12-22T15:51:05.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310505,1734882665798,-8469.63,0.00021095,2,"2024-12-22T15:51:05.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310506,1734882665942,-633.9,0.00021095,2,"2024-12-22T15:51:05.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310507,1734882665954,-75754.11,0.00021095,2,"2024-12-22T15:51:05.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310508,1734882665964,-5442.95,0.00021095,2,"2024-12-22T15:51:05.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310509,1734882665974,-573.44,0.00021095,2,"2024-12-22T15:51:05.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310510,1734882665984,-852.03,0.00021095,2,"2024-12-22T15:51:05.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310511,1734882665994,-722.78,0.00021095,2,"2024-12-22T15:51:05.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310512,1734882666004,-2305.83,0.00021095,2,"2024-12-22T15:51:06.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310513,1734882666014,-649.45,0.00021095,2,"2024-12-22T15:51:06.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310514,1734882666024,-21897.76,0.00021095,2,"2024-12-22T15:51:06.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310515,1734882666034,-500.0,0.00021095,2,"2024-12-22T15:51:06.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310516,1734882666043,-614.39,0.00021095,2,"2024-12-22T15:51:06.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310517,1734882666053,-500.0,0.00021095,2,"2024-12-22T15:51:06.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310518,1734882666063,-1053.75,0.00021095,2,"2024-12-22T15:51:06.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310519,1734882666073,-13534.81,0.00021095,2,"2024-12-22T15:51:06.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310520,1734882666086,-756.25,0.00021095,2,"2024-12-22T15:51:06.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310521,1734882666096,-2729.96,0.00021095,2,"2024-12-22T15:51:06.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310522,1734882666108,-1034.09,0.00021095,2,"2024-12-22T15:51:06.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310523,1734882666120,-3043.67,0.00021095,2,"2024-12-22T15:51:06.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310524,1734882666130,-560.8,0.00021095,2,"2024-12-22T15:51:06.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310525,1734882666140,-8326.5,0.00021095,2,"2024-12-22T15:51:06.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310526,1734882666151,-6366.27,0.00021095,2,"2024-12-22T15:51:06.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310527,1734882666160,-718.4,0.00021095,2,"2024-12-22T15:51:06.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310528,1734882666170,-806.65,0.00021095,2,"2024-12-22T15:51:06.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310529,1734882666179,-1342.83,0.00021095,2,"2024-12-22T15:51:06.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310530,1734882666190,-5230.13,0.00021095,2,"2024-12-22T15:51:06.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310531,1734882666200,-500.0,0.00021095,2,"2024-12-22T15:51:06.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310532,1734882666210,-500.0,0.00021095,2,"2024-12-22T15:51:06.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310533,1734882666219,-500.0,0.00021095,2,"2024-12-22T15:51:06.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310534,1734882666229,-20409.72,0.00021095,2,"2024-12-22T15:51:06.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310535,1734882666238,-500.0,0.00021095,2,"2024-12-22T15:51:06.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310536,1734882666249,-993.52,0.00021095,2,"2024-12-22T15:51:06.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310537,1734882666259,-674.06,0.00021095,2,"2024-12-22T15:51:06.259",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310538,1734882666269,-1389.87,0.00021095,2,"2024-12-22T15:51:06.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310539,1734882666279,-2409.67,0.00021095,2,"2024-12-22T15:51:06.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310540,1734882666288,-1573.66,0.00021095,2,"2024-12-22T15:51:06.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310541,1734882666297,-593.07,0.00021095,2,"2024-12-22T15:51:06.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310542,1734882666307,-3466.01,0.00021095,2,"2024-12-22T15:51:06.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310543,1734882666317,-704.01,0.00021095,2,"2024-12-22T15:51:06.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310544,1734882666327,-7756.13,0.00021095,2,"2024-12-22T15:51:06.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310545,1734882666338,-1922.61,0.00021095,2,"2024-12-22T15:51:06.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310546,1734882666348,-3988.68,0.00021095,2,"2024-12-22T15:51:06.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310547,1734882666359,-1544.59,0.00021095,2,"2024-12-22T15:51:06.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310548,1734882666369,-500.0,0.00021095,2,"2024-12-22T15:51:06.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310549,1734882666380,-495.5,0.00021095,2,"2024-12-22T15:51:06.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310550,1734882666390,-713.2,0.00021095,2,"2024-12-22T15:51:06.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310551,1734882666400,-27918.05,0.00021095,2,"2024-12-22T15:51:06.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310552,1734882666410,-9752.75,0.00021095,2,"2024-12-22T15:51:06.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310553,1734882666420,-1242.79,0.00021095,2,"2024-12-22T15:51:06.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310554,1734882666429,-26380.88,0.00021095,2,"2024-12-22T15:51:06.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310555,1734882666439,-613.49,0.00021095,2,"2024-12-22T15:51:06.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310556,1734882666449,-500.0,0.00021095,2,"2024-12-22T15:51:06.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310557,1734882666459,-1503.36,0.00021095,2,"2024-12-22T15:51:06.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310558,1734882666469,-500.0,0.00021095,2,"2024-12-22T15:51:06.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310559,1734882666479,-4866.94,0.00021095,2,"2024-12-22T15:51:06.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310560,1734882666489,-500.0,0.00021095,2,"2024-12-22T15:51:06.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310561,1734882666499,-1043.29,0.00021095,2,"2024-12-22T15:51:06.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310562,1734882666508,-894.44,0.00021095,2,"2024-12-22T15:51:06.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310563,1734882666517,-500.0,0.00021095,2,"2024-12-22T15:51:06.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310564,1734882666527,-1890.55,0.00021095,2,"2024-12-22T15:51:06.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310565,1734882666536,-788.97,0.00021095,2,"2024-12-22T15:51:06.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310566,1734882666546,-1519.25,0.00021095,2,"2024-12-22T15:51:06.546",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310567,1734882666555,-500.0,0.00021095,2,"2024-12-22T15:51:06.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310568,1734882666565,-1426.04,0.00021095,2,"2024-12-22T15:51:06.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310569,1734882666575,-1475.0,0.00021096,2,"2024-12-22T15:51:06.575",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310570,1734882666587,-851.0,0.00021096,2,"2024-12-22T15:51:06.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310571,1734882666597,-201.0,0.0002111,2,"2024-12-22T15:51:06.597",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310572,1734882666606,-152.0,0.0002111,2,"2024-12-22T15:51:06.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310573,1734882666616,-152.0,0.0002111,2,"2024-12-22T15:51:06.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310574,1734882666626,-152.0,0.0002111,2,"2024-12-22T15:51:06.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310575,1734882666636,-152.0,0.0002111,2,"2024-12-22T15:51:06.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310576,1734882666646,-152.0,0.0002111,2,"2024-12-22T15:51:06.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310577,1734882666655,-152.0,0.0002111,2,"2024-12-22T15:51:06.655",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310578,1734882666665,-152.0,0.0002111,2,"2024-12-22T15:51:06.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310579,1734882666675,-152.0,0.0002111,2,"2024-12-22T15:51:06.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310580,1734882666684,-152.0,0.0002111,2,"2024-12-22T15:51:06.684",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310581,1734882666693,-152.0,0.0002111,2,"2024-12-22T15:51:06.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310582,1734882666702,-152.0,0.0002111,2,"2024-12-22T15:51:06.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310583,1734882666711,-152.0,0.0002111,2,"2024-12-22T15:51:06.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310584,1734882666720,-178.0,0.0002111,2,"2024-12-22T15:51:06.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310585,1734882666729,-1000.0,0.000212,2,"2024-12-22T15:51:06.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310586,1734882666738,-1000.0,0.000212,2,"2024-12-22T15:51:06.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310587,1734882666747,-587.0,0.000212,2,"2024-12-22T15:51:06.747",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310588,1734882666757,-742.49,0.00021222,2,"2024-12-22T15:51:06.757",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310589,1734882666766,-5307.49265237,0.00021236,2,"2024-12-22T15:51:06.766",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310590,1734882666776,-5000.0,0.00021236,2,"2024-12-22T15:51:06.776",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310591,1734882666786,-5000.0,0.00021236,2,"2024-12-22T15:51:06.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310592,1734882666795,-7653.20713834,0.00021237,2,"2024-12-22T15:51:06.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310593,1734882666805,-5000.0,0.00021237,2,"2024-12-22T15:51:06.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310594,1734882666814,-7504.21150431,0.00021238,2,"2024-12-22T15:51:06.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310595,1734882666824,-742.49,0.00021359,2,"2024-12-22T15:51:06.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310596,1734882666834,-1192.77,0.00021369,2,"2024-12-22T15:51:06.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310597,1734882666844,-638.362625,0.00021369,2,"2024-12-22T15:51:06.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310598,1734882666854,-3145.470924,0.00021369,2,"2024-12-22T15:51:06.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310599,1734882666863,-591.45,0.00021369,2,"2024-12-22T15:51:06.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310600,1734882666873,-500.0,0.00021369,2,"2024-12-22T15:51:06.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310601,1734882666883,-500.0,0.00021369,2,"2024-12-22T15:51:06.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310602,1734882666892,-651.89,0.00021369,2,"2024-12-22T15:51:06.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310603,1734882666902,-500.0,0.00021369,2,"2024-12-22T15:51:06.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310604,1734882666912,-156.296692,0.00021369,2,"2024-12-22T15:51:06.912",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310605,1734882666922,-547.14878919,0.00021369,2,"2024-12-22T15:51:06.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310606,1734882666932,-502.7,0.00021369,2,"2024-12-22T15:51:06.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310607,1734882666942,-500.0,0.00021369,2,"2024-12-22T15:51:06.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310608,1734882666952,-586.08,0.00021369,2,"2024-12-22T15:51:06.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310609,1734882666961,-500.0,0.00021369,2,"2024-12-22T15:51:06.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310610,1734882666971,-716.84,0.00021369,2,"2024-12-22T15:51:06.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310611,1734882666981,-824.23,0.00021369,2,"2024-12-22T15:51:06.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310612,1734882666990,-500.0,0.00021369,2,"2024-12-22T15:51:06.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310613,1734882667000,-500.0,0.00021369,2,"2024-12-22T15:51:07.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310614,1734882667010,-500.0,0.00021369,2,"2024-12-22T15:51:07.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310615,1734882667019,-578.52,0.00021369,2,"2024-12-22T15:51:07.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310616,1734882667029,-500.0,0.00021369,2,"2024-12-22T15:51:07.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310617,1734882667038,-511.85,0.00021369,2,"2024-12-22T15:51:07.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310618,1734882667048,-500.0,0.00021369,2,"2024-12-22T15:51:07.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310619,1734882667058,-881.76,0.00021369,2,"2024-12-22T15:51:07.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310620,1734882667067,-570.72,0.00021369,2,"2024-12-22T15:51:07.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310621,1734882667077,-500.0,0.00021369,2,"2024-12-22T15:51:07.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310622,1734882667088,-578.86766787,0.00021369,2,"2024-12-22T15:51:07.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310623,1734882667097,-500.0,0.00021369,2,"2024-12-22T15:51:07.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310624,1734882667109,-500.0,0.00021369,2,"2024-12-22T15:51:07.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310625,1734882667120,-564.2,0.00021369,2,"2024-12-22T15:51:07.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310626,1734882667130,-540.17,0.00021369,2,"2024-12-22T15:51:07.130",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310627,1734882667140,-573.83,0.00021369,2,"2024-12-22T15:51:07.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310628,1734882667151,-500.0,0.00021369,2,"2024-12-22T15:51:07.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310629,1734882667160,-500.0,0.00021369,2,"2024-12-22T15:51:07.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310630,1734882667170,-921.35,0.00021369,2,"2024-12-22T15:51:07.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310631,1734882667180,-352.88286951,0.00021369,2,"2024-12-22T15:51:07.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310632,1734882667190,-5177.1,0.00021369,2,"2024-12-22T15:51:07.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310633,1734882667201,-910.91,0.00021369,2,"2024-12-22T15:51:07.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310634,1734882667211,-500.0,0.00021369,2,"2024-12-22T15:51:07.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310635,1734882667223,-574.9,0.00021369,2,"2024-12-22T15:51:07.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310636,1734882667235,-500.0,0.00021369,2,"2024-12-22T15:51:07.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310637,1734882667246,-500.0,0.00021369,2,"2024-12-22T15:51:07.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310638,1734882667256,-575.9,0.00021369,2,"2024-12-22T15:51:07.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310639,1734882667266,-637.49,0.00021369,2,"2024-12-22T15:51:07.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310640,1734882667276,-500.0,0.00021369,2,"2024-12-22T15:51:07.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310641,1734882667286,-1047.25,0.00021369,2,"2024-12-22T15:51:07.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310642,1734882667296,-592.03,0.00021369,2,"2024-12-22T15:51:07.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310643,1734882667306,-500.0,0.00021369,2,"2024-12-22T15:51:07.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310644,1734882667316,-500.0,0.00021369,2,"2024-12-22T15:51:07.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310645,1734882667325,-359.04964491,0.00021369,2,"2024-12-22T15:51:07.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310646,1734882667336,-500.0,0.00021369,2,"2024-12-22T15:51:07.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310647,1734882667346,-500.0,0.00021369,2,"2024-12-22T15:51:07.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310648,1734882667355,-557.86,0.00021369,2,"2024-12-22T15:51:07.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310649,1734882667365,-500.0,0.00021369,2,"2024-12-22T15:51:07.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310650,1734882667375,-500.0,0.00021369,2,"2024-12-22T15:51:07.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310651,1734882667386,-814.44,0.00021369,2,"2024-12-22T15:51:07.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310652,1734882667396,-790.54,0.00021369,2,"2024-12-22T15:51:07.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310653,1734882667405,-502.09,0.00021369,2,"2024-12-22T15:51:07.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310654,1734882667414,-500.0,0.00021369,2,"2024-12-22T15:51:07.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310655,1734882667424,-500.0,0.00021369,2,"2024-12-22T15:51:07.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310656,1734882667433,-500.0,0.00021369,2,"2024-12-22T15:51:07.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310657,1734882667442,-500.0,0.00021369,2,"2024-12-22T15:51:07.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310658,1734882667451,-500.0,0.00021369,2,"2024-12-22T15:51:07.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310659,1734882667460,-500.0,0.00021369,2,"2024-12-22T15:51:07.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310660,1734882667470,-1888.75,0.00021369,2,"2024-12-22T15:51:07.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310661,1734882667479,-500.0,0.00021369,2,"2024-12-22T15:51:07.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310662,1734882667489,-2606.18,0.00021369,2,"2024-12-22T15:51:07.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310663,1734882667498,-799.1,0.00021369,2,"2024-12-22T15:51:07.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310664,1734882667507,-1980.69,0.00021369,2,"2024-12-22T15:51:07.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310665,1734882667517,-5805.33,0.00021369,2,"2024-12-22T15:51:07.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310666,1734882667526,-500.0,0.00021369,2,"2024-12-22T15:51:07.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310667,1734882667536,-500.0,0.00021369,2,"2024-12-22T15:51:07.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310668,1734882667545,-587.86,0.00021369,2,"2024-12-22T15:51:07.545",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310669,1734882667554,-11505.27,0.00021369,2,"2024-12-22T15:51:07.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310670,1734882667564,-500.0,0.00021369,2,"2024-12-22T15:51:07.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310671,1734882667574,-854.23,0.00021369,2,"2024-12-22T15:51:07.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310672,1734882667583,-571.35,0.00021369,2,"2024-12-22T15:51:07.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310673,1734882667593,-1134.72,0.00021369,2,"2024-12-22T15:51:07.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310674,1734882667602,-571.12,0.00021369,2,"2024-12-22T15:51:07.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310675,1734882667613,-213.14290168,0.00021369,2,"2024-12-22T15:51:07.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310676,1734882667623,-1056.2,0.00021369,2,"2024-12-22T15:51:07.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310677,1734882667632,-2730.53,0.00021369,2,"2024-12-22T15:51:07.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310678,1734882667642,-1282.97,0.00021369,2,"2024-12-22T15:51:07.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310679,1734882667652,-617.69,0.00021369,2,"2024-12-22T15:51:07.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310680,1734882667662,-890.57,0.00021369,2,"2024-12-22T15:51:07.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310681,1734882667672,-2487.57,0.00021369,2,"2024-12-22T15:51:07.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310682,1734882667682,-500.0,0.00021369,2,"2024-12-22T15:51:07.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310683,1734882667692,-635.51,0.00021369,2,"2024-12-22T15:51:07.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310684,1734882667701,-515.08,0.00021369,2,"2024-12-22T15:51:07.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310685,1734882667711,-3077.0,0.00021369,2,"2024-12-22T15:51:07.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310686,1734882667720,-500.0,0.00021369,2,"2024-12-22T15:51:07.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310687,1734882667732,-738.32,0.00021369,2,"2024-12-22T15:51:07.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310688,1734882667741,-745.08,0.00021369,2,"2024-12-22T15:51:07.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310689,1734882667752,-592.38,0.00021369,2,"2024-12-22T15:51:07.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310690,1734882667762,-1867.07,0.00021369,2,"2024-12-22T15:51:07.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310691,1734882667771,-5506.12,0.00021369,2,"2024-12-22T15:51:07.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310692,1734882667781,-587.04,0.00021369,2,"2024-12-22T15:51:07.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310693,1734882667791,-14033.87,0.00021369,2,"2024-12-22T15:51:07.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310694,1734882667802,-591.67,0.00021369,2,"2024-12-22T15:51:07.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310695,1734882667812,-500.0,0.00021369,2,"2024-12-22T15:51:07.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310696,1734882667822,-1258.01,0.00021369,2,"2024-12-22T15:51:07.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310697,1734882667832,-500.0,0.00021369,2,"2024-12-22T15:51:07.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310698,1734882667842,-653.93,0.00021369,2,"2024-12-22T15:51:07.842",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310699,1734882667851,-5221.22,0.00021369,2,"2024-12-22T15:51:07.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310700,1734882667861,-500.0,0.00021369,2,"2024-12-22T15:51:07.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310701,1734882667871,-8085.7,0.00021369,2,"2024-12-22T15:51:07.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310702,1734882667881,-760.09,0.00021369,2,"2024-12-22T15:51:07.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310703,1734882667890,-46379.84,0.00021369,2,"2024-12-22T15:51:07.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310704,1734882667900,-1378.49,0.00021369,2,"2024-12-22T15:51:07.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310705,1734882667911,-678.04,0.00021369,2,"2024-12-22T15:51:07.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310706,1734882667921,-500.0,0.00021369,2,"2024-12-22T15:51:07.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310707,1734882667931,-500.0,0.00021369,2,"2024-12-22T15:51:07.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310708,1734882667940,-712.94,0.00021369,2,"2024-12-22T15:51:07.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310709,1734882667950,-4066.18,0.00021369,2,"2024-12-22T15:51:07.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310710,1734882667960,-1278.71,0.00021369,2,"2024-12-22T15:51:07.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310711,1734882667970,-500.0,0.00021369,2,"2024-12-22T15:51:07.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310712,1734882667979,-2890.74,0.00021369,2,"2024-12-22T15:51:07.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310713,1734882667990,-874.23,0.00021369,2,"2024-12-22T15:51:07.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310714,1734882668000,-316.25792412,0.00021369,2,"2024-12-22T15:51:08.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310715,1734882668010,-500.0,0.00021369,2,"2024-12-22T15:51:08.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310716,1734882668020,-5923.87,0.00021369,2,"2024-12-22T15:51:08.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310717,1734882668030,-1186.46,0.00021369,2,"2024-12-22T15:51:08.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310718,1734882668040,-1493.85,0.00021369,2,"2024-12-22T15:51:08.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310719,1734882668050,-1031.92,0.00021369,2,"2024-12-22T15:51:08.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310720,1734882668060,-500.0,0.00021369,2,"2024-12-22T15:51:08.060",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310721,1734882668070,-8469.63,0.00021369,2,"2024-12-22T15:51:08.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310722,1734882668080,-633.9,0.00021369,2,"2024-12-22T15:51:08.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310723,1734882668091,-75754.11,0.00021369,2,"2024-12-22T15:51:08.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310724,1734882668102,-5442.95,0.00021369,2,"2024-12-22T15:51:08.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310725,1734882668115,-573.44,0.00021369,2,"2024-12-22T15:51:08.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310726,1734882668125,-852.03,0.00021369,2,"2024-12-22T15:51:08.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310727,1734882668135,-722.78,0.00021369,2,"2024-12-22T15:51:08.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310728,1734882668144,-2305.83,0.00021369,2,"2024-12-22T15:51:08.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310729,1734882668155,-649.45,0.00021369,2,"2024-12-22T15:51:08.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310730,1734882668164,-21897.76,0.00021369,2,"2024-12-22T15:51:08.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310731,1734882668174,-500.0,0.00021369,2,"2024-12-22T15:51:08.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310732,1734882668185,-614.39,0.00021369,2,"2024-12-22T15:51:08.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310733,1734882668195,-500.0,0.00021369,2,"2024-12-22T15:51:08.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310734,1734882668205,-1053.75,0.00021369,2,"2024-12-22T15:51:08.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310735,1734882668215,-13534.81,0.00021369,2,"2024-12-22T15:51:08.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310736,1734882668225,-756.25,0.00021369,2,"2024-12-22T15:51:08.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310737,1734882668234,-2729.96,0.00021369,2,"2024-12-22T15:51:08.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310738,1734882668244,-1034.09,0.00021369,2,"2024-12-22T15:51:08.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310739,1734882668254,-3043.67,0.00021369,2,"2024-12-22T15:51:08.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310740,1734882668387,-560.8,0.00021369,2,"2024-12-22T15:51:08.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310741,1734882668398,-8326.5,0.00021369,2,"2024-12-22T15:51:08.398",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310742,1734882668409,-6366.27,0.00021369,2,"2024-12-22T15:51:08.409",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310743,1734882668419,-718.4,0.00021369,2,"2024-12-22T15:51:08.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310744,1734882668429,-806.65,0.00021369,2,"2024-12-22T15:51:08.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310745,1734882668439,-1342.83,0.00021369,2,"2024-12-22T15:51:08.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310746,1734882668450,-5230.13,0.00021369,2,"2024-12-22T15:51:08.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310747,1734882668460,-500.0,0.00021369,2,"2024-12-22T15:51:08.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310748,1734882668471,-500.0,0.00021369,2,"2024-12-22T15:51:08.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310749,1734882668481,-500.0,0.00021369,2,"2024-12-22T15:51:08.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310750,1734882668490,-20409.72,0.00021369,2,"2024-12-22T15:51:08.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310751,1734882668500,-296.21865914,0.00021369,2,"2024-12-22T15:51:08.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310752,1734882668510,-993.52,0.00021369,2,"2024-12-22T15:51:08.510",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310753,1734882668519,-674.06,0.00021369,2,"2024-12-22T15:51:08.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310754,1734882668529,-1389.87,0.00021369,2,"2024-12-22T15:51:08.529",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310755,1734882668538,-2409.67,0.00021369,2,"2024-12-22T15:51:08.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310756,1734882668548,-1573.66,0.00021369,2,"2024-12-22T15:51:08.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310757,1734882668558,-593.07,0.00021369,2,"2024-12-22T15:51:08.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310758,1734882668568,-3466.01,0.00021369,2,"2024-12-22T15:51:08.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310759,1734882668577,-704.01,0.00021369,2,"2024-12-22T15:51:08.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310760,1734882668589,-7756.13,0.00021369,2,"2024-12-22T15:51:08.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310761,1734882668599,-1922.61,0.00021369,2,"2024-12-22T15:51:08.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310762,1734882668608,-3988.68,0.00021369,2,"2024-12-22T15:51:08.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310763,1734882668618,-1544.59,0.00021369,2,"2024-12-22T15:51:08.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310764,1734882668628,-500.0,0.00021369,2,"2024-12-22T15:51:08.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310765,1734882668637,-713.2,0.00021369,2,"2024-12-22T15:51:08.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310766,1734882668647,-27918.05,0.00021369,2,"2024-12-22T15:51:08.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310767,1734882668656,-9752.75,0.00021369,2,"2024-12-22T15:51:08.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310768,1734882668666,-1242.79,0.00021369,2,"2024-12-22T15:51:08.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310769,1734882668676,-26380.88,0.00021369,2,"2024-12-22T15:51:08.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310770,1734882668687,-613.49,0.00021369,2,"2024-12-22T15:51:08.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310771,1734882668696,-500.0,0.00021369,2,"2024-12-22T15:51:08.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310772,1734882668706,-1503.36,0.00021369,2,"2024-12-22T15:51:08.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310773,1734882668715,-500.0,0.00021369,2,"2024-12-22T15:51:08.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310774,1734882668725,-4866.94,0.00021369,2,"2024-12-22T15:51:08.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310775,1734882668734,-500.0,0.00021369,2,"2024-12-22T15:51:08.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310776,1734882668743,-1043.29,0.00021369,2,"2024-12-22T15:51:08.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310777,1734882668752,-894.44,0.00021369,2,"2024-12-22T15:51:08.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310778,1734882668763,-500.0,0.00021369,2,"2024-12-22T15:51:08.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310779,1734882668777,-1890.55,0.00021369,2,"2024-12-22T15:51:08.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310780,1734882668786,-788.97,0.00021369,2,"2024-12-22T15:51:08.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310781,1734882668798,-1519.25,0.00021369,2,"2024-12-22T15:51:08.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310782,1734882668807,-500.0,0.00021369,2,"2024-12-22T15:51:08.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310783,1734882668817,-1426.04,0.00021369,2,"2024-12-22T15:51:08.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310784,1734882668826,-1002.54,0.0002137,2,"2024-12-22T15:51:08.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310785,1734882668837,-1475.0,0.0002137,2,"2024-12-22T15:51:08.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310786,1734882668847,-851.0,0.0002137,2,"2024-12-22T15:51:08.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310787,1734882668856,-25970.60718337,0.00021379,3,"2024-12-22T15:51:08.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310788,1734882668867,-24052.06,0.000214,2,"2024-12-22T15:51:08.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310789,1734882668877,-2953.33117815,0.00021469,2,"2024-12-22T15:51:08.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310790,1734882668886,-400.0,0.0002147,2,"2024-12-22T15:51:08.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310791,1734882668896,-742.49,0.00021496,2,"2024-12-22T15:51:08.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310792,1734882668906,-1224.0,0.000215,9,"2024-12-22T15:51:08.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310793,1734882668917,-16000.0,0.000215,3,"2024-12-22T15:51:08.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310794,1734882668928,-4491.14944905,0.0002152,2,"2024-12-22T15:51:08.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310795,1734882668939,-1087.8998423,0.0002156,2,"2024-12-22T15:51:08.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310796,1734882668950,-1226.42,0.00021581,2,"2024-12-22T15:51:08.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310797,1734882668960,-742.49,0.00021633,2,"2024-12-22T15:51:08.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310798,1734882668971,-500.0,0.00021641,2,"2024-12-22T15:51:08.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310799,1734882668981,-1192.77,0.00021643,2,"2024-12-22T15:51:08.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310800,1734882668991,-638.362625,0.00021643,2,"2024-12-22T15:51:08.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310801,1734882669001,-3145.470924,0.00021643,2,"2024-12-22T15:51:09.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310802,1734882669010,-591.45,0.00021643,2,"2024-12-22T15:51:09.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310803,1734882669021,-500.0,0.00021643,2,"2024-12-22T15:51:09.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310804,1734882669031,-500.0,0.00021643,2,"2024-12-22T15:51:09.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310805,1734882669041,-651.89,0.00021643,2,"2024-12-22T15:51:09.041",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310806,1734882669051,-500.0,0.00021643,2,"2024-12-22T15:51:09.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310807,1734882669061,-156.296692,0.00021643,2,"2024-12-22T15:51:09.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310808,1734882669071,-502.7,0.00021643,2,"2024-12-22T15:51:09.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310809,1734882669081,-500.0,0.00021643,2,"2024-12-22T15:51:09.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310810,1734882669094,-586.08,0.00021643,2,"2024-12-22T15:51:09.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310811,1734882669104,-500.0,0.00021643,2,"2024-12-22T15:51:09.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310812,1734882669117,-716.84,0.00021643,2,"2024-12-22T15:51:09.117",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310813,1734882669127,-824.23,0.00021643,2,"2024-12-22T15:51:09.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310814,1734882669136,-500.0,0.00021643,2,"2024-12-22T15:51:09.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310815,1734882669146,-500.0,0.00021643,2,"2024-12-22T15:51:09.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310816,1734882669155,-464.17673668,0.00021643,2,"2024-12-22T15:51:09.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310817,1734882669165,-578.52,0.00021643,2,"2024-12-22T15:51:09.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310818,1734882669175,-500.0,0.00021643,2,"2024-12-22T15:51:09.175",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310819,1734882669186,-511.85,0.00021643,2,"2024-12-22T15:51:09.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310820,1734882669196,-500.0,0.00021643,2,"2024-12-22T15:51:09.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310821,1734882669205,-881.76,0.00021643,2,"2024-12-22T15:51:09.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310822,1734882669215,-570.72,0.00021643,2,"2024-12-22T15:51:09.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310823,1734882669224,-500.0,0.00021643,2,"2024-12-22T15:51:09.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310824,1734882669234,-500.0,0.00021643,2,"2024-12-22T15:51:09.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310825,1734882669243,-500.0,0.00021643,2,"2024-12-22T15:51:09.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310826,1734882669253,-564.2,0.00021643,2,"2024-12-22T15:51:09.253",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310827,1734882669262,-540.17,0.00021643,2,"2024-12-22T15:51:09.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310828,1734882669272,-573.83,0.00021643,2,"2024-12-22T15:51:09.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310829,1734882669281,-500.0,0.00021643,2,"2024-12-22T15:51:09.281",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310830,1734882669291,-500.0,0.00021643,2,"2024-12-22T15:51:09.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310831,1734882669301,-921.35,0.00021643,2,"2024-12-22T15:51:09.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310832,1734882669311,-5177.1,0.00021643,2,"2024-12-22T15:51:09.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310833,1734882669319,-910.91,0.00021643,2,"2024-12-22T15:51:09.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310834,1734882669329,-500.0,0.00021643,2,"2024-12-22T15:51:09.329",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310835,1734882669340,-574.9,0.00021643,2,"2024-12-22T15:51:09.340",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310836,1734882669350,-553.87,0.00021643,2,"2024-12-22T15:51:09.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310837,1734882669360,-500.0,0.00021643,2,"2024-12-22T15:51:09.360",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310838,1734882669369,-575.9,0.00021643,2,"2024-12-22T15:51:09.369",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310839,1734882669378,-637.49,0.00021643,2,"2024-12-22T15:51:09.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310840,1734882669388,-500.0,0.00021643,2,"2024-12-22T15:51:09.388",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310841,1734882669397,-1047.25,0.00021643,2,"2024-12-22T15:51:09.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310842,1734882669407,-592.03,0.00021643,2,"2024-12-22T15:51:09.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310843,1734882669416,-500.0,0.00021643,2,"2024-12-22T15:51:09.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310844,1734882669426,-500.0,0.00021643,2,"2024-12-22T15:51:09.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310845,1734882669438,-500.0,0.00021643,2,"2024-12-22T15:51:09.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310846,1734882669448,-500.0,0.00021643,2,"2024-12-22T15:51:09.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310847,1734882669457,-557.86,0.00021643,2,"2024-12-22T15:51:09.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310848,1734882669470,-500.0,0.00021643,2,"2024-12-22T15:51:09.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310849,1734882669481,-814.44,0.00021643,2,"2024-12-22T15:51:09.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310850,1734882669490,-790.54,0.00021643,2,"2024-12-22T15:51:09.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310851,1734882669499,-502.09,0.00021643,2,"2024-12-22T15:51:09.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310852,1734882669509,-500.0,0.00021643,2,"2024-12-22T15:51:09.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310853,1734882669519,-500.0,0.00021643,2,"2024-12-22T15:51:09.519",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310854,1734882669528,-500.0,0.00021643,2,"2024-12-22T15:51:09.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310855,1734882669538,-500.0,0.00021643,2,"2024-12-22T15:51:09.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310856,1734882669548,-500.0,0.00021643,2,"2024-12-22T15:51:09.548",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310857,1734882669557,-500.0,0.00021643,2,"2024-12-22T15:51:09.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310858,1734882669567,-1888.75,0.00021643,2,"2024-12-22T15:51:09.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310859,1734882669576,-500.0,0.00021643,2,"2024-12-22T15:51:09.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310860,1734882669588,-2606.18,0.00021643,2,"2024-12-22T15:51:09.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310861,1734882669601,-799.1,0.00021643,2,"2024-12-22T15:51:09.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310862,1734882669610,-1980.69,0.00021643,2,"2024-12-22T15:51:09.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310863,1734882669620,-500.0,0.00021643,2,"2024-12-22T15:51:09.620",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310864,1734882669630,-587.86,0.00021643,2,"2024-12-22T15:51:09.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310865,1734882669639,-11505.27,0.00021643,2,"2024-12-22T15:51:09.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310866,1734882669649,-500.0,0.00021643,2,"2024-12-22T15:51:09.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310867,1734882669659,-854.23,0.00021643,2,"2024-12-22T15:51:09.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310868,1734882669668,-571.35,0.00021643,2,"2024-12-22T15:51:09.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310869,1734882669680,-1134.72,0.00021643,2,"2024-12-22T15:51:09.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310870,1734882669691,-571.12,0.00021643,2,"2024-12-22T15:51:09.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310871,1734882669700,-2730.53,0.00021643,2,"2024-12-22T15:51:09.700",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310872,1734882669710,-1056.2,0.00021643,2,"2024-12-22T15:51:09.710",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310873,1734882669720,-1282.97,0.00021643,2,"2024-12-22T15:51:09.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310874,1734882669729,-617.69,0.00021643,2,"2024-12-22T15:51:09.729",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310875,1734882669739,-890.57,0.00021643,2,"2024-12-22T15:51:09.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310876,1734882669751,-2487.57,0.00021643,2,"2024-12-22T15:51:09.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310877,1734882669761,-500.0,0.00021643,2,"2024-12-22T15:51:09.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310878,1734882669771,-635.51,0.00021643,2,"2024-12-22T15:51:09.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310879,1734882669781,-515.08,0.00021643,2,"2024-12-22T15:51:09.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310880,1734882669791,-3077.0,0.00021643,2,"2024-12-22T15:51:09.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310881,1734882669802,-500.0,0.00021643,2,"2024-12-22T15:51:09.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310882,1734882669811,-738.32,0.00021643,2,"2024-12-22T15:51:09.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310883,1734882669821,-745.08,0.00021643,2,"2024-12-22T15:51:09.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310884,1734882669831,-592.38,0.00021643,2,"2024-12-22T15:51:09.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310885,1734882669843,-1867.07,0.00021643,2,"2024-12-22T15:51:09.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310886,1734882669853,-5506.12,0.00021643,2,"2024-12-22T15:51:09.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310887,1734882669863,-587.04,0.00021643,2,"2024-12-22T15:51:09.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310888,1734882669873,-14033.87,0.00021643,2,"2024-12-22T15:51:09.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310889,1734882669883,-591.67,0.00021643,2,"2024-12-22T15:51:09.883",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310890,1734882669893,-500.0,0.00021643,2,"2024-12-22T15:51:09.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310891,1734882669903,-1258.01,0.00021643,2,"2024-12-22T15:51:09.903",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310892,1734882669914,-544.01,0.00021643,2,"2024-12-22T15:51:09.914",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310893,1734882669924,-653.93,0.00021643,2,"2024-12-22T15:51:09.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310894,1734882669934,-500.0,0.00021643,2,"2024-12-22T15:51:09.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310895,1734882669943,-5221.22,0.00021643,2,"2024-12-22T15:51:09.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310896,1734882669954,-8085.7,0.00021643,2,"2024-12-22T15:51:09.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310897,1734882669964,-760.09,0.00021643,2,"2024-12-22T15:51:09.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310898,1734882669974,-46379.84,0.00021643,2,"2024-12-22T15:51:09.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310899,1734882669984,-1378.49,0.00021643,2,"2024-12-22T15:51:09.984",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310900,1734882669994,-678.04,0.00021643,2,"2024-12-22T15:51:09.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310901,1734882670003,-500.0,0.00021643,2,"2024-12-22T15:51:10.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310902,1734882670013,-500.0,0.00021643,2,"2024-12-22T15:51:10.013",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310903,1734882670022,-712.94,0.00021643,2,"2024-12-22T15:51:10.022",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310904,1734882670032,-4066.18,0.00021643,2,"2024-12-22T15:51:10.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310905,1734882670041,-1278.71,0.00021643,2,"2024-12-22T15:51:10.041",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310906,1734882670051,-500.0,0.00021643,2,"2024-12-22T15:51:10.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310907,1734882670061,-2890.74,0.00021643,2,"2024-12-22T15:51:10.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310908,1734882670070,-874.23,0.00021643,2,"2024-12-22T15:51:10.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310909,1734882670080,-500.0,0.00021643,2,"2024-12-22T15:51:10.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310910,1734882670091,-5923.87,0.00021643,2,"2024-12-22T15:51:10.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310911,1734882670102,-1186.46,0.00021643,2,"2024-12-22T15:51:10.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310912,1734882670114,-1493.85,0.00021643,2,"2024-12-22T15:51:10.114",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310913,1734882670124,-1031.92,0.00021643,2,"2024-12-22T15:51:10.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310914,1734882670133,-500.0,0.00021643,2,"2024-12-22T15:51:10.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310915,1734882670143,-8469.63,0.00021643,2,"2024-12-22T15:51:10.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310916,1734882670154,-633.9,0.00021643,2,"2024-12-22T15:51:10.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310917,1734882670164,-75754.11,0.00021643,2,"2024-12-22T15:51:10.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310918,1734882670173,-5442.95,0.00021643,2,"2024-12-22T15:51:10.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310919,1734882670183,-573.44,0.00021643,2,"2024-12-22T15:51:10.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310920,1734882670192,-852.03,0.00021643,2,"2024-12-22T15:51:10.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310921,1734882670202,-722.78,0.00021643,2,"2024-12-22T15:51:10.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310922,1734882670212,-2305.83,0.00021643,2,"2024-12-22T15:51:10.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310923,1734882670222,-649.45,0.00021643,2,"2024-12-22T15:51:10.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310924,1734882670232,-21897.76,0.00021643,2,"2024-12-22T15:51:10.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310925,1734882670242,-500.0,0.00021643,2,"2024-12-22T15:51:10.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310926,1734882670251,-614.39,0.00021643,2,"2024-12-22T15:51:10.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310927,1734882670261,-500.0,0.00021643,2,"2024-12-22T15:51:10.261",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310928,1734882670272,-1053.75,0.00021643,2,"2024-12-22T15:51:10.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310929,1734882670282,-13534.81,0.00021643,2,"2024-12-22T15:51:10.282",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310930,1734882670292,-756.25,0.00021643,2,"2024-12-22T15:51:10.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310931,1734882670302,-2729.96,0.00021643,2,"2024-12-22T15:51:10.302",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310932,1734882670312,-1034.09,0.00021643,2,"2024-12-22T15:51:10.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310933,1734882670322,-3043.67,0.00021643,2,"2024-12-22T15:51:10.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310934,1734882670332,-560.8,0.00021643,2,"2024-12-22T15:51:10.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310935,1734882670345,-8326.5,0.00021643,2,"2024-12-22T15:51:10.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310936,1734882670354,-6366.27,0.00021643,2,"2024-12-22T15:51:10.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310937,1734882670365,-718.4,0.00021643,2,"2024-12-22T15:51:10.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310938,1734882670374,-806.65,0.00021643,2,"2024-12-22T15:51:10.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310939,1734882670384,-1342.83,0.00021643,2,"2024-12-22T15:51:10.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310940,1734882670394,-5230.13,0.00021643,2,"2024-12-22T15:51:10.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310941,1734882670404,-500.0,0.00021643,2,"2024-12-22T15:51:10.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310942,1734882670414,-444.80592789,0.00021643,2,"2024-12-22T15:51:10.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310943,1734882670423,-500.0,0.00021643,2,"2024-12-22T15:51:10.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310944,1734882670433,-20409.72,0.00021643,2,"2024-12-22T15:51:10.433",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310945,1734882670443,-993.52,0.00021643,2,"2024-12-22T15:51:10.443",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310946,1734882670453,-674.06,0.00021643,2,"2024-12-22T15:51:10.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310947,1734882670463,-1389.87,0.00021643,2,"2024-12-22T15:51:10.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310948,1734882670473,-2409.67,0.00021643,2,"2024-12-22T15:51:10.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310949,1734882670482,-1573.66,0.00021643,2,"2024-12-22T15:51:10.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310950,1734882670492,-593.07,0.00021643,2,"2024-12-22T15:51:10.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310951,1734882670502,-3466.01,0.00021643,2,"2024-12-22T15:51:10.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310952,1734882670512,-704.01,0.00021643,2,"2024-12-22T15:51:10.512",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310953,1734882670642,-7756.13,0.00021643,2,"2024-12-22T15:51:10.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310954,1734882670653,-1922.61,0.00021643,2,"2024-12-22T15:51:10.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310955,1734882670663,-3988.68,0.00021643,2,"2024-12-22T15:51:10.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310956,1734882670673,-1544.59,0.00021643,2,"2024-12-22T15:51:10.673",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310957,1734882670682,-500.0,0.00021643,2,"2024-12-22T15:51:10.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310958,1734882670692,-713.2,0.00021643,2,"2024-12-22T15:51:10.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310959,1734882670703,-27918.05,0.00021643,2,"2024-12-22T15:51:10.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310960,1734882670714,-9752.75,0.00021643,2,"2024-12-22T15:51:10.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310961,1734882670724,-1242.79,0.00021643,2,"2024-12-22T15:51:10.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310962,1734882670735,-26380.88,0.00021643,2,"2024-12-22T15:51:10.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310963,1734882670745,-613.49,0.00021643,2,"2024-12-22T15:51:10.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310964,1734882670755,-500.0,0.00021643,2,"2024-12-22T15:51:10.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310965,1734882670765,-1503.36,0.00021643,2,"2024-12-22T15:51:10.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310966,1734882670775,-500.0,0.00021643,2,"2024-12-22T15:51:10.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310967,1734882670785,-4866.94,0.00021643,2,"2024-12-22T15:51:10.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310968,1734882670794,-500.0,0.00021643,2,"2024-12-22T15:51:10.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310969,1734882670804,-1043.29,0.00021643,2,"2024-12-22T15:51:10.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310970,1734882670814,-894.44,0.00021643,2,"2024-12-22T15:51:10.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310971,1734882670823,-500.0,0.00021643,2,"2024-12-22T15:51:10.823",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310972,1734882670833,-1890.55,0.00021643,2,"2024-12-22T15:51:10.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310973,1734882670847,-788.97,0.00021643,2,"2024-12-22T15:51:10.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310974,1734882670857,-1519.25,0.00021643,2,"2024-12-22T15:51:10.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310975,1734882670867,-500.0,0.00021643,2,"2024-12-22T15:51:10.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310976,1734882670876,-1426.04,0.00021643,2,"2024-12-22T15:51:10.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310977,1734882670886,-1475.0,0.00021644,2,"2024-12-22T15:51:10.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310978,1734882670896,-851.0,0.00021644,2,"2024-12-22T15:51:10.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310979,1734882670906,-10000.0,0.000217,2,"2024-12-22T15:51:10.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310980,1734882670918,-163.05,0.00021766,2,"2024-12-22T15:51:10.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310981,1734882670929,-742.49,0.0002177,2,"2024-12-22T15:51:10.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310982,1734882670939,-1231.21,0.00021855,2,"2024-12-22T15:51:10.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310983,1734882670949,-500.0,0.00021895,2,"2024-12-22T15:51:10.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310984,1734882670959,-742.49,0.00021907,2,"2024-12-22T15:51:10.959",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310985,1734882670969,-500.0,0.00021915,2,"2024-12-22T15:51:10.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310986,1734882670979,-1192.77,0.00021917,2,"2024-12-22T15:51:10.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310987,1734882670989,-638.362625,0.00021917,2,"2024-12-22T15:51:10.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310988,1734882670999,-3145.470924,0.00021917,2,"2024-12-22T15:51:10.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310989,1734882671010,-591.45,0.00021917,2,"2024-12-22T15:51:11.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310990,1734882671020,-500.0,0.00021917,2,"2024-12-22T15:51:11.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310991,1734882671030,-500.0,0.00021917,2,"2024-12-22T15:51:11.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310992,1734882671041,-500.0,0.00021917,2,"2024-12-22T15:51:11.041",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310993,1734882671053,-500.0,0.00021917,2,"2024-12-22T15:51:11.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310994,1734882671062,-500.0,0.00021917,2,"2024-12-22T15:51:11.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310995,1734882671072,-500.0,0.00021917,2,"2024-12-22T15:51:11.072",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310996,1734882671081,-500.0,0.00021917,2,"2024-12-22T15:51:11.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310997,1734882671094,-500.0,0.00021917,2,"2024-12-22T15:51:11.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310998,1734882671104,-500.0,0.00021917,2,"2024-12-22T15:51:11.104",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346310999,1734882671119,-500.0,0.00021917,2,"2024-12-22T15:51:11.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311000,1734882671129,-1624.37,0.00021917,2,"2024-12-22T15:51:11.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311001,1734882671140,-1624.37,0.00021917,2,"2024-12-22T15:51:11.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311002,1734882671151,-1624.37,0.00021917,2,"2024-12-22T15:51:11.151",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311003,1734882671161,-1624.37,0.00021917,2,"2024-12-22T15:51:11.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311004,1734882671170,-1624.37,0.00021917,2,"2024-12-22T15:51:11.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311005,1734882671180,-1624.37,0.00021917,2,"2024-12-22T15:51:11.180",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311006,1734882671192,-1624.37,0.00021917,2,"2024-12-22T15:51:11.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311007,1734882671201,-1624.37,0.00021917,2,"2024-12-22T15:51:11.201",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311008,1734882671211,-1624.37,0.00021917,2,"2024-12-22T15:51:11.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311009,1734882671221,-1624.37,0.00021917,2,"2024-12-22T15:51:11.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311010,1734882671231,-1624.37,0.00021917,2,"2024-12-22T15:51:11.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311011,1734882671240,-500.0,0.00021917,2,"2024-12-22T15:51:11.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311012,1734882671250,-651.89,0.00021917,2,"2024-12-22T15:51:11.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311013,1734882671260,-397.13118172,0.00021917,2,"2024-12-22T15:51:11.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311014,1734882671270,-156.296692,0.00021917,2,"2024-12-22T15:51:11.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311015,1734882671279,-502.7,0.00021917,2,"2024-12-22T15:51:11.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311016,1734882671288,-500.0,0.00021917,2,"2024-12-22T15:51:11.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311017,1734882671297,-586.08,0.00021917,2,"2024-12-22T15:51:11.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311018,1734882671307,-500.0,0.00021917,2,"2024-12-22T15:51:11.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311019,1734882671317,-716.84,0.00021917,2,"2024-12-22T15:51:11.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311020,1734882671326,-824.23,0.00021917,2,"2024-12-22T15:51:11.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311021,1734882671337,-500.0,0.00021917,2,"2024-12-22T15:51:11.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311022,1734882671347,-500.0,0.00021917,2,"2024-12-22T15:51:11.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311023,1734882671357,-578.52,0.00021917,2,"2024-12-22T15:51:11.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311024,1734882671366,-500.0,0.00021917,2,"2024-12-22T15:51:11.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311025,1734882671376,-511.85,0.00021917,2,"2024-12-22T15:51:11.376",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311026,1734882671385,-500.0,0.00021917,2,"2024-12-22T15:51:11.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311027,1734882671396,-881.76,0.00021917,2,"2024-12-22T15:51:11.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311028,1734882671405,-570.72,0.00021917,2,"2024-12-22T15:51:11.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311029,1734882671415,-500.0,0.00021917,2,"2024-12-22T15:51:11.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311030,1734882671425,-500.0,0.00021917,2,"2024-12-22T15:51:11.425",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311031,1734882671435,-500.0,0.00021917,2,"2024-12-22T15:51:11.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311032,1734882671444,-564.2,0.00021917,2,"2024-12-22T15:51:11.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311033,1734882671454,-540.17,0.00021917,2,"2024-12-22T15:51:11.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311034,1734882671463,-573.83,0.00021917,2,"2024-12-22T15:51:11.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311035,1734882671473,-500.0,0.00021917,2,"2024-12-22T15:51:11.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311036,1734882671482,-500.0,0.00021917,2,"2024-12-22T15:51:11.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311037,1734882671492,-921.35,0.00021917,2,"2024-12-22T15:51:11.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311038,1734882671501,-5177.1,0.00021917,2,"2024-12-22T15:51:11.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311039,1734882671511,-910.91,0.00021917,2,"2024-12-22T15:51:11.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311040,1734882671521,-500.0,0.00021917,2,"2024-12-22T15:51:11.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311041,1734882671530,-574.9,0.00021917,2,"2024-12-22T15:51:11.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311042,1734882671540,-500.0,0.00021917,2,"2024-12-22T15:51:11.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311043,1734882671550,-575.9,0.00021917,2,"2024-12-22T15:51:11.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311044,1734882671560,-637.49,0.00021917,2,"2024-12-22T15:51:11.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311045,1734882671569,-500.0,0.00021917,2,"2024-12-22T15:51:11.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311046,1734882671579,-1047.25,0.00021917,2,"2024-12-22T15:51:11.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311047,1734882671591,-592.03,0.00021917,2,"2024-12-22T15:51:11.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311048,1734882671601,-500.0,0.00021917,2,"2024-12-22T15:51:11.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311049,1734882671610,-500.0,0.00021917,2,"2024-12-22T15:51:11.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311050,1734882671619,-500.0,0.00021917,2,"2024-12-22T15:51:11.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311051,1734882671628,-500.0,0.00021917,2,"2024-12-22T15:51:11.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311052,1734882671638,-557.86,0.00021917,2,"2024-12-22T15:51:11.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311053,1734882671647,-500.0,0.00021917,2,"2024-12-22T15:51:11.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311054,1734882671657,-814.44,0.00021917,2,"2024-12-22T15:51:11.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311055,1734882671667,-790.54,0.00021917,2,"2024-12-22T15:51:11.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311056,1734882671677,-500.0,0.00021917,2,"2024-12-22T15:51:11.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311057,1734882671686,-414.80561817,0.00021917,2,"2024-12-22T15:51:11.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311058,1734882671695,-442.28,0.00021917,2,"2024-12-22T15:51:11.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311059,1734882671704,-442.28,0.00021917,2,"2024-12-22T15:51:11.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311060,1734882671714,-442.28,0.00021917,2,"2024-12-22T15:51:11.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311061,1734882671723,-502.09,0.00021917,2,"2024-12-22T15:51:11.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311062,1734882671732,-442.28,0.00021917,2,"2024-12-22T15:51:11.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311063,1734882671741,-442.28,0.00021917,2,"2024-12-22T15:51:11.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311064,1734882671751,-442.28,0.00021917,2,"2024-12-22T15:51:11.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311065,1734882671759,-442.28,0.00021917,2,"2024-12-22T15:51:11.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311066,1734882671769,-442.28,0.00021917,2,"2024-12-22T15:51:11.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311067,1734882671778,-442.28,0.00021917,2,"2024-12-22T15:51:11.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311068,1734882671789,-442.28,0.00021917,2,"2024-12-22T15:51:11.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311069,1734882671799,-442.28,0.00021917,2,"2024-12-22T15:51:11.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311070,1734882671808,-500.0,0.00021917,2,"2024-12-22T15:51:11.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311071,1734882671818,-500.0,0.00021917,2,"2024-12-22T15:51:11.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311072,1734882671827,-500.0,0.00021917,2,"2024-12-22T15:51:11.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311073,1734882671839,-500.0,0.00021917,2,"2024-12-22T15:51:11.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311074,1734882671848,-500.0,0.00021917,2,"2024-12-22T15:51:11.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311075,1734882671857,-500.0,0.00021917,2,"2024-12-22T15:51:11.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311076,1734882671867,-1888.75,0.00021917,2,"2024-12-22T15:51:11.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311077,1734882671878,-500.0,0.00021917,2,"2024-12-22T15:51:11.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311078,1734882671887,-2606.18,0.00021917,2,"2024-12-22T15:51:11.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311079,1734882671898,-799.1,0.00021917,2,"2024-12-22T15:51:11.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311080,1734882671910,-1980.69,0.00021917,2,"2024-12-22T15:51:11.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311081,1734882671921,-500.0,0.00021917,2,"2024-12-22T15:51:11.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311082,1734882671931,-587.86,0.00021917,2,"2024-12-22T15:51:11.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311083,1734882671941,-11505.27,0.00021917,2,"2024-12-22T15:51:11.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311084,1734882671950,-500.0,0.00021917,2,"2024-12-22T15:51:11.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311085,1734882671960,-854.23,0.00021917,2,"2024-12-22T15:51:11.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311086,1734882671970,-571.35,0.00021917,2,"2024-12-22T15:51:11.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311087,1734882671979,-1134.72,0.00021917,2,"2024-12-22T15:51:11.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311088,1734882671989,-571.12,0.00021917,2,"2024-12-22T15:51:11.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311089,1734882671999,-2730.53,0.00021917,2,"2024-12-22T15:51:11.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311090,1734882672008,-1056.2,0.00021917,2,"2024-12-22T15:51:12.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311091,1734882672018,-1282.97,0.00021917,2,"2024-12-22T15:51:12.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311092,1734882672028,-617.69,0.00021917,2,"2024-12-22T15:51:12.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311093,1734882672038,-890.57,0.00021917,2,"2024-12-22T15:51:12.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311094,1734882672047,-2487.57,0.00021917,2,"2024-12-22T15:51:12.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311095,1734882672056,-217.48,0.00021917,2,"2024-12-22T15:51:12.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311096,1734882672066,-635.51,0.00021917,2,"2024-12-22T15:51:12.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311097,1734882672076,-515.08,0.00021917,2,"2024-12-22T15:51:12.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311098,1734882672087,-3077.0,0.00021917,2,"2024-12-22T15:51:12.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311099,1734882672096,-500.0,0.00021917,2,"2024-12-22T15:51:12.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311100,1734882672106,-738.32,0.00021917,2,"2024-12-22T15:51:12.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311101,1734882672120,-745.08,0.00021917,2,"2024-12-22T15:51:12.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311102,1734882672129,-592.38,0.00021917,2,"2024-12-22T15:51:12.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311103,1734882672138,-1867.07,0.00021917,2,"2024-12-22T15:51:12.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311104,1734882672149,-5506.12,0.00021917,2,"2024-12-22T15:51:12.149",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311105,1734882672159,-587.04,0.00021917,2,"2024-12-22T15:51:12.159",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311106,1734882672168,-14033.87,0.00021917,2,"2024-12-22T15:51:12.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311107,1734882672178,-1000.0,0.00021917,2,"2024-12-22T15:51:12.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311108,1734882672188,-1000.0,0.00021917,2,"2024-12-22T15:51:12.188",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311109,1734882672198,-1000.0,0.00021917,2,"2024-12-22T15:51:12.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311110,1734882672208,-1000.0,0.00021917,2,"2024-12-22T15:51:12.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311111,1734882672218,-1000.0,0.00021917,2,"2024-12-22T15:51:12.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311112,1734882672227,-1000.0,0.00021917,2,"2024-12-22T15:51:12.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311113,1734882672237,-1000.0,0.00021917,2,"2024-12-22T15:51:12.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311114,1734882672247,-1000.0,0.00021917,2,"2024-12-22T15:51:12.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311115,1734882672257,-1000.0,0.00021917,2,"2024-12-22T15:51:12.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311116,1734882672266,-1000.0,0.00021917,2,"2024-12-22T15:51:12.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311117,1734882672277,-1000.0,0.00021917,2,"2024-12-22T15:51:12.277",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311118,1734882672287,-591.67,0.00021917,2,"2024-12-22T15:51:12.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311119,1734882672297,-500.0,0.00021917,2,"2024-12-22T15:51:12.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311120,1734882672306,-1258.01,0.00021917,2,"2024-12-22T15:51:12.306",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311121,1734882672315,-653.93,0.00021917,2,"2024-12-22T15:51:12.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311122,1734882672325,-500.0,0.00021917,2,"2024-12-22T15:51:12.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311123,1734882672334,-5221.22,0.00021917,2,"2024-12-22T15:51:12.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311124,1734882672348,-8085.7,0.00021917,2,"2024-12-22T15:51:12.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311125,1734882672358,-760.09,0.00021917,2,"2024-12-22T15:51:12.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311126,1734882672368,-46379.84,0.00021917,2,"2024-12-22T15:51:12.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311127,1734882672378,-1378.49,0.00021917,2,"2024-12-22T15:51:12.378",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311128,1734882672387,-678.04,0.00021917,2,"2024-12-22T15:51:12.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311129,1734882672397,-500.0,0.00021917,2,"2024-12-22T15:51:12.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311130,1734882672407,-500.0,0.00021917,2,"2024-12-22T15:51:12.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311131,1734882672417,-712.94,0.00021917,2,"2024-12-22T15:51:12.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311132,1734882672427,-4066.18,0.00021917,2,"2024-12-22T15:51:12.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311133,1734882672437,-1278.71,0.00021917,2,"2024-12-22T15:51:12.437",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311134,1734882672448,-491.33,0.00021917,2,"2024-12-22T15:51:12.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311135,1734882672458,-2890.74,0.00021917,2,"2024-12-22T15:51:12.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311136,1734882672468,-874.23,0.00021917,2,"2024-12-22T15:51:12.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311137,1734882672479,-500.0,0.00021917,2,"2024-12-22T15:51:12.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311138,1734882672490,-5923.87,0.00021917,2,"2024-12-22T15:51:12.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311139,1734882672500,-1186.46,0.00021917,2,"2024-12-22T15:51:12.500",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311140,1734882672509,-1493.85,0.00021917,2,"2024-12-22T15:51:12.509",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311141,1734882672520,-1031.92,0.00021917,2,"2024-12-22T15:51:12.520",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311142,1734882672530,-500.0,0.00021917,2,"2024-12-22T15:51:12.530",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311143,1734882672539,-8469.63,0.00021917,2,"2024-12-22T15:51:12.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311144,1734882672549,-633.9,0.00021917,2,"2024-12-22T15:51:12.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311145,1734882672559,-75754.11,0.00021917,2,"2024-12-22T15:51:12.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311146,1734882672568,-5442.95,0.00021917,2,"2024-12-22T15:51:12.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311147,1734882672578,-573.44,0.00021917,2,"2024-12-22T15:51:12.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311148,1734882672594,-852.03,0.00021917,2,"2024-12-22T15:51:12.594",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311149,1734882672604,-722.78,0.00021917,2,"2024-12-22T15:51:12.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311150,1734882672614,-2305.83,0.00021917,2,"2024-12-22T15:51:12.614",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311151,1734882672733,-649.45,0.00021917,2,"2024-12-22T15:51:12.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311152,1734882672744,-21897.76,0.00021917,2,"2024-12-22T15:51:12.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311153,1734882672754,-500.0,0.00021917,2,"2024-12-22T15:51:12.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311154,1734882672764,-614.39,0.00021917,2,"2024-12-22T15:51:12.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311155,1734882672774,-500.0,0.00021917,2,"2024-12-22T15:51:12.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311156,1734882672784,-1053.75,0.00021917,2,"2024-12-22T15:51:12.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311157,1734882672794,-13534.81,0.00021917,2,"2024-12-22T15:51:12.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311158,1734882672804,-756.25,0.00021917,2,"2024-12-22T15:51:12.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311159,1734882672814,-2729.96,0.00021917,2,"2024-12-22T15:51:12.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311160,1734882672824,-1034.09,0.00021917,2,"2024-12-22T15:51:12.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311161,1734882672834,-3043.67,0.00021917,2,"2024-12-22T15:51:12.834",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311162,1734882672847,-560.8,0.00021917,2,"2024-12-22T15:51:12.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311163,1734882672857,-8326.5,0.00021917,2,"2024-12-22T15:51:12.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311164,1734882672867,-6366.27,0.00021917,2,"2024-12-22T15:51:12.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311165,1734882672877,-718.4,0.00021917,2,"2024-12-22T15:51:12.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311166,1734882672887,-806.65,0.00021917,2,"2024-12-22T15:51:12.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311167,1734882672896,-1342.83,0.00021917,2,"2024-12-22T15:51:12.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311168,1734882672907,-5230.13,0.00021917,2,"2024-12-22T15:51:12.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311169,1734882672918,-500.0,0.00021917,2,"2024-12-22T15:51:12.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311170,1734882672928,-500.0,0.00021917,2,"2024-12-22T15:51:12.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311171,1734882672938,-20409.72,0.00021917,2,"2024-12-22T15:51:12.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311172,1734882672949,-993.52,0.00021917,2,"2024-12-22T15:51:12.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311173,1734882672960,-674.06,0.00021917,2,"2024-12-22T15:51:12.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311174,1734882672971,-1389.87,0.00021917,2,"2024-12-22T15:51:12.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311175,1734882672981,-2409.67,0.00021917,2,"2024-12-22T15:51:12.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311176,1734882672991,-1573.66,0.00021917,2,"2024-12-22T15:51:12.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311177,1734882673001,-593.07,0.00021917,2,"2024-12-22T15:51:13.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311178,1734882673010,-3466.01,0.00021917,2,"2024-12-22T15:51:13.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311179,1734882673020,-704.01,0.00021917,2,"2024-12-22T15:51:13.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311180,1734882673031,-7756.13,0.00021917,2,"2024-12-22T15:51:13.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311181,1734882673040,-1922.61,0.00021917,2,"2024-12-22T15:51:13.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311182,1734882673050,-3988.68,0.00021917,2,"2024-12-22T15:51:13.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311183,1734882673060,-1544.59,0.00021917,2,"2024-12-22T15:51:13.060",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311184,1734882673069,-500.0,0.00021917,2,"2024-12-22T15:51:13.069",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311185,1734882673079,-713.2,0.00021917,2,"2024-12-22T15:51:13.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311186,1734882673092,-27918.05,0.00021917,2,"2024-12-22T15:51:13.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311187,1734882673102,-9752.75,0.00021917,2,"2024-12-22T15:51:13.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311188,1734882673113,-1242.79,0.00021917,2,"2024-12-22T15:51:13.113",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311189,1734882673124,-26380.88,0.00021917,2,"2024-12-22T15:51:13.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311190,1734882673134,-613.49,0.00021917,2,"2024-12-22T15:51:13.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311191,1734882673146,-500.0,0.00021917,2,"2024-12-22T15:51:13.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311192,1734882673157,-1503.36,0.00021917,2,"2024-12-22T15:51:13.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311193,1734882673167,-500.0,0.00021917,2,"2024-12-22T15:51:13.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311194,1734882673176,-4866.94,0.00021917,2,"2024-12-22T15:51:13.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311195,1734882673186,-500.0,0.00021917,2,"2024-12-22T15:51:13.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311196,1734882673196,-1043.29,0.00021917,2,"2024-12-22T15:51:13.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311197,1734882673206,-554.99,0.00021917,2,"2024-12-22T15:51:13.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311198,1734882673216,-554.99,0.00021917,2,"2024-12-22T15:51:13.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311199,1734882673225,-554.99,0.00021917,2,"2024-12-22T15:51:13.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311200,1734882673235,-554.99,0.00021917,2,"2024-12-22T15:51:13.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311201,1734882673245,-554.99,0.00021917,2,"2024-12-22T15:51:13.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311202,1734882673254,-554.99,0.00021917,2,"2024-12-22T15:51:13.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311203,1734882673264,-554.99,0.00021917,2,"2024-12-22T15:51:13.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311204,1734882673273,-554.99,0.00021917,2,"2024-12-22T15:51:13.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311205,1734882673284,-554.99,0.00021917,2,"2024-12-22T15:51:13.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311206,1734882673294,-554.99,0.00021917,2,"2024-12-22T15:51:13.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311207,1734882673303,-554.99,0.00021917,2,"2024-12-22T15:51:13.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311208,1734882673313,-894.44,0.00021917,2,"2024-12-22T15:51:13.313",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311209,1734882673322,-500.0,0.00021917,2,"2024-12-22T15:51:13.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311210,1734882673331,-1890.55,0.00021917,2,"2024-12-22T15:51:13.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311211,1734882673343,-788.97,0.00021917,2,"2024-12-22T15:51:13.343",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311212,1734882673352,-1519.25,0.00021917,2,"2024-12-22T15:51:13.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311213,1734882673362,-500.0,0.00021917,2,"2024-12-22T15:51:13.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311214,1734882673372,-1426.04,0.00021917,2,"2024-12-22T15:51:13.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311215,1734882673382,-150.0,0.00021918,2,"2024-12-22T15:51:13.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311216,1734882673392,-1475.0,0.00021918,2,"2024-12-22T15:51:13.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311217,1734882673401,-851.0,0.00021918,2,"2024-12-22T15:51:13.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311218,1734882673411,-1500.0,0.00021918,7,"2024-12-22T15:51:13.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311219,1734882673421,-152.0,0.00021992,6,"2024-12-22T15:51:13.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311220,1734882673430,-15024.53,0.00022,2,"2024-12-22T15:51:13.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311221,1734882673440,-77031.617675,0.00022,3,"2024-12-22T15:51:13.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311222,1734882673449,-5690.90030828,0.00022,2,"2024-12-22T15:51:13.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311223,1734882673458,-3251.49151217,0.00022,14,"2024-12-22T15:51:13.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311224,1734882673468,-1000.0,0.00022,10,"2024-12-22T15:51:13.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311225,1734882673477,-1000.0,0.00022,2,"2024-12-22T15:51:13.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311226,1734882673487,-1000.0,0.00022,2,"2024-12-22T15:51:13.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311227,1734882673497,-1000.0,0.00022,2,"2024-12-22T15:51:13.497",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311228,1734882673506,-856.0157207,0.00022,2,"2024-12-22T15:51:13.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311229,1734882673516,-6175.56048454,0.00022,2,"2024-12-22T15:51:13.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311230,1734882673525,-541884.0,0.00022,3,"2024-12-22T15:51:13.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311231,1734882673535,-8409.78655148,0.00022,4,"2024-12-22T15:51:13.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311232,1734882673544,-350.36188942,0.00022,2,"2024-12-22T15:51:13.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311233,1734882673554,-6083.17686993,0.00022,7,"2024-12-22T15:51:13.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311234,1734882673563,-755.18534978,0.00022,7,"2024-12-22T15:51:13.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311235,1734882673573,-2000.0,0.00022,7,"2024-12-22T15:51:13.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311236,1734882673583,-500.88590592,0.00022,2,"2024-12-22T15:51:13.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311237,1734882673594,-500.0,0.00022,2,"2024-12-22T15:51:13.594",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311238,1734882673604,-500.0,0.00022,2,"2024-12-22T15:51:13.604",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311239,1734882673613,-500.0,0.00022,2,"2024-12-22T15:51:13.613",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311240,1734882673623,-500.0,0.00022,2,"2024-12-22T15:51:13.623",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311241,1734882673633,-500.0,0.00022,2,"2024-12-22T15:51:13.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311242,1734882673643,-500.0,0.00022,2,"2024-12-22T15:51:13.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311243,1734882673652,-500.0,0.00022,2,"2024-12-22T15:51:13.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311244,1734882673662,-513.59591767,0.00022,2,"2024-12-22T15:51:13.662",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311245,1734882673671,-500.64412823,0.00022,2,"2024-12-22T15:51:13.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311246,1734882673681,-500.0,0.00022,2,"2024-12-22T15:51:13.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311247,1734882673690,-500.0,0.00022,2,"2024-12-22T15:51:13.690",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311248,1734882673699,-500.0,0.00022,2,"2024-12-22T15:51:13.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311249,1734882673708,-500.0,0.00022,2,"2024-12-22T15:51:13.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311250,1734882673717,-500.0,0.00022,2,"2024-12-22T15:51:13.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311251,1734882673726,-500.0,0.00022,2,"2024-12-22T15:51:13.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311252,1734882673735,-500.0,0.00022,2,"2024-12-22T15:51:13.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311253,1734882673744,-818.19137798,0.00022,2,"2024-12-22T15:51:13.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311254,1734882673753,-500.0,0.00022,2,"2024-12-22T15:51:13.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311255,1734882673763,-501.3808029,0.00022,2,"2024-12-22T15:51:13.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311256,1734882673772,-500.0,0.00022,2,"2024-12-22T15:51:13.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311257,1734882673781,-501.3507239,0.00022,2,"2024-12-22T15:51:13.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311258,1734882673790,-850.80348004,0.00022,2,"2024-12-22T15:51:13.790",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311259,1734882673799,-500.0,0.00022,2,"2024-12-22T15:51:13.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311260,1734882673808,-500.0,0.00022,2,"2024-12-22T15:51:13.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311261,1734882673817,-500.0,0.00022,2,"2024-12-22T15:51:13.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311262,1734882673826,-500.0,0.00022,2,"2024-12-22T15:51:13.826",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311263,1734882673835,-500.0,0.00022,2,"2024-12-22T15:51:13.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311264,1734882673847,-501.49066508,0.00022,2,"2024-12-22T15:51:13.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311265,1734882673858,-500.0,0.00022,2,"2024-12-22T15:51:13.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311266,1734882673867,-500.0,0.00022,2,"2024-12-22T15:51:13.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311267,1734882673876,-500.0,0.00022,2,"2024-12-22T15:51:13.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311268,1734882673885,-503.45939683,0.00022,2,"2024-12-22T15:51:13.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311269,1734882673893,-500.0,0.00022,2,"2024-12-22T15:51:13.893",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311270,1734882673902,-500.0,0.00022,2,"2024-12-22T15:51:13.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311271,1734882673913,-500.0,0.00022,2,"2024-12-22T15:51:13.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311272,1734882673924,-500.0,0.00022,2,"2024-12-22T15:51:13.924",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311273,1734882673934,-500.0,0.00022,2,"2024-12-22T15:51:13.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311274,1734882673943,-500.0,0.00022,2,"2024-12-22T15:51:13.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311275,1734882673952,-500.0,0.00022,2,"2024-12-22T15:51:13.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311276,1734882673961,-500.0,0.00022,2,"2024-12-22T15:51:13.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311277,1734882673970,-551.52000193,0.00022,2,"2024-12-22T15:51:13.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311278,1734882673981,-500.0,0.00022,2,"2024-12-22T15:51:13.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311279,1734882673992,-500.0,0.00022,2,"2024-12-22T15:51:13.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311280,1734882674002,-500.0,0.00022,2,"2024-12-22T15:51:14.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311281,1734882674012,-500.0,0.00022,2,"2024-12-22T15:51:14.012",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311282,1734882674021,-500.0,0.00022,2,"2024-12-22T15:51:14.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311283,1734882674030,-500.0,0.00022,2,"2024-12-22T15:51:14.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311284,1734882674039,-500.0,0.00022,2,"2024-12-22T15:51:14.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311285,1734882674048,-500.0,0.00022,2,"2024-12-22T15:51:14.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311286,1734882674057,-615.46877307,0.00022,2,"2024-12-22T15:51:14.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311287,1734882674066,-500.0,0.00022,2,"2024-12-22T15:51:14.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311288,1734882674075,-500.0,0.00022,2,"2024-12-22T15:51:14.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311289,1734882674084,-500.0,0.00022,2,"2024-12-22T15:51:14.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311290,1734882674094,-500.0,0.00022,2,"2024-12-22T15:51:14.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311291,1734882674103,-962.63184601,0.00022,2,"2024-12-22T15:51:14.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311292,1734882674116,-1224.0,0.00022,10,"2024-12-22T15:51:14.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311293,1734882674125,-1500.0,0.00022033,7,"2024-12-22T15:51:14.125",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311294,1734882674134,-742.49,0.00022044,2,"2024-12-22T15:51:14.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311295,1734882674144,-4267.77,0.00022046,7,"2024-12-22T15:51:14.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311296,1734882674154,-4267.77,0.00022046,7,"2024-12-22T15:51:14.154",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311297,1734882674163,-4267.77,0.00022046,7,"2024-12-22T15:51:14.163",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311298,1734882674173,-4267.77,0.00022046,7,"2024-12-22T15:51:14.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311299,1734882674182,-10000.0,0.000221,2,"2024-12-22T15:51:14.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311300,1734882674191,-1500.0,0.00022149,7,"2024-12-22T15:51:14.191",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311301,1734882674202,-742.49,0.00022181,2,"2024-12-22T15:51:14.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311302,1734882674211,-500.0,0.00022189,2,"2024-12-22T15:51:14.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311303,1734882674220,-1192.77,0.00022191,2,"2024-12-22T15:51:14.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311304,1734882674229,-151.0,0.00022191,7,"2024-12-22T15:51:14.229",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311305,1734882674238,-638.362625,0.00022191,2,"2024-12-22T15:51:14.238",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311306,1734882674247,-3145.470924,0.00022191,2,"2024-12-22T15:51:14.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311307,1734882674256,-591.45,0.00022191,2,"2024-12-22T15:51:14.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311308,1734882674265,-500.0,0.00022191,2,"2024-12-22T15:51:14.265",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311309,1734882674274,-1624.37,0.00022191,2,"2024-12-22T15:51:14.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311310,1734882674283,-500.0,0.00022191,2,"2024-12-22T15:51:14.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311311,1734882674292,-651.89,0.00022191,2,"2024-12-22T15:51:14.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311312,1734882674301,-156.296692,0.00022191,2,"2024-12-22T15:51:14.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311313,1734882674310,-502.7,0.00022191,2,"2024-12-22T15:51:14.310",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311314,1734882674319,-500.0,0.00022191,2,"2024-12-22T15:51:14.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311315,1734882674328,-586.08,0.00022191,2,"2024-12-22T15:51:14.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311316,1734882674338,-500.0,0.00022191,2,"2024-12-22T15:51:14.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311317,1734882674347,-716.84,0.00022191,2,"2024-12-22T15:51:14.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311318,1734882674356,-824.23,0.00022191,2,"2024-12-22T15:51:14.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311319,1734882674365,-500.0,0.00022191,2,"2024-12-22T15:51:14.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311320,1734882674374,-211.10485123,0.00022191,2,"2024-12-22T15:51:14.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311321,1734882674383,-578.52,0.00022191,2,"2024-12-22T15:51:14.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311322,1734882674393,-500.0,0.00022191,2,"2024-12-22T15:51:14.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311323,1734882674404,-511.85,0.00022191,2,"2024-12-22T15:51:14.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311324,1734882674413,-500.0,0.00022191,2,"2024-12-22T15:51:14.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311325,1734882674422,-881.76,0.00022191,2,"2024-12-22T15:51:14.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311326,1734882674431,-570.72,0.00022191,2,"2024-12-22T15:51:14.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311327,1734882674440,-500.0,0.00022191,2,"2024-12-22T15:51:14.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311328,1734882674450,-166.58101614,0.00022191,2,"2024-12-22T15:51:14.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311329,1734882674459,-500.0,0.00022191,2,"2024-12-22T15:51:14.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311330,1734882674468,-564.2,0.00022191,2,"2024-12-22T15:51:14.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311331,1734882674477,-540.17,0.00022191,2,"2024-12-22T15:51:14.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311332,1734882674487,-573.83,0.00022191,2,"2024-12-22T15:51:14.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311333,1734882674601,-500.0,0.00022191,2,"2024-12-22T15:51:14.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311334,1734882674611,-500.0,0.00022191,2,"2024-12-22T15:51:14.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311335,1734882674621,-921.35,0.00022191,2,"2024-12-22T15:51:14.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311336,1734882674630,-5177.1,0.00022191,2,"2024-12-22T15:51:14.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311337,1734882674640,-910.91,0.00022191,2,"2024-12-22T15:51:14.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311338,1734882674649,-500.0,0.00022191,2,"2024-12-22T15:51:14.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311339,1734882674658,-574.9,0.00022191,2,"2024-12-22T15:51:14.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311340,1734882674667,-500.0,0.00022191,2,"2024-12-22T15:51:14.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311341,1734882674676,-575.9,0.00022191,2,"2024-12-22T15:51:14.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311342,1734882674686,-637.49,0.00022191,2,"2024-12-22T15:51:14.686",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311343,1734882674695,-500.0,0.00022191,2,"2024-12-22T15:51:14.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311344,1734882674704,-1047.25,0.00022191,2,"2024-12-22T15:51:14.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311345,1734882674713,-592.03,0.00022191,2,"2024-12-22T15:51:14.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311346,1734882674723,-500.0,0.00022191,2,"2024-12-22T15:51:14.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311347,1734882674733,-500.0,0.00022191,2,"2024-12-22T15:51:14.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311348,1734882674742,-500.0,0.00022191,2,"2024-12-22T15:51:14.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311349,1734882674752,-557.86,0.00022191,2,"2024-12-22T15:51:14.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311350,1734882674761,-500.0,0.00022191,2,"2024-12-22T15:51:14.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311351,1734882674772,-814.44,0.00022191,2,"2024-12-22T15:51:14.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311352,1734882674781,-790.54,0.00022191,2,"2024-12-22T15:51:14.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311353,1734882674791,-502.09,0.00022191,2,"2024-12-22T15:51:14.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311354,1734882674800,-442.28,0.00022191,2,"2024-12-22T15:51:14.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311355,1734882674810,-500.0,0.00022191,2,"2024-12-22T15:51:14.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311356,1734882674820,-500.0,0.00022191,2,"2024-12-22T15:51:14.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311357,1734882674829,-595.7231404,0.00022191,2,"2024-12-22T15:51:14.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311358,1734882674840,-539.92224929,0.00022191,2,"2024-12-22T15:51:14.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311359,1734882674849,-500.0,0.00022191,2,"2024-12-22T15:51:14.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311360,1734882674859,-500.0,0.00022191,2,"2024-12-22T15:51:14.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311361,1734882674869,-1888.75,0.00022191,2,"2024-12-22T15:51:14.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311362,1734882674880,-500.0,0.00022191,2,"2024-12-22T15:51:14.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311363,1734882674889,-2606.18,0.00022191,2,"2024-12-22T15:51:14.889",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311364,1734882674899,-799.1,0.00022191,2,"2024-12-22T15:51:14.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311365,1734882674910,-1980.69,0.00022191,2,"2024-12-22T15:51:14.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311366,1734882674921,-500.0,0.00022191,2,"2024-12-22T15:51:14.921",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311367,1734882674931,-587.86,0.00022191,2,"2024-12-22T15:51:14.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311368,1734882674940,-11505.27,0.00022191,2,"2024-12-22T15:51:14.940",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311369,1734882674949,-500.0,0.00022191,2,"2024-12-22T15:51:14.949",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311370,1734882674961,-854.23,0.00022191,2,"2024-12-22T15:51:14.961",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311371,1734882674970,-571.35,0.00022191,2,"2024-12-22T15:51:14.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311372,1734882674980,-1134.72,0.00022191,2,"2024-12-22T15:51:14.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311373,1734882674990,-571.12,0.00022191,2,"2024-12-22T15:51:14.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311374,1734882675000,-2730.53,0.00022191,2,"2024-12-22T15:51:15.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311375,1734882675010,-1056.2,0.00022191,2,"2024-12-22T15:51:15.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311376,1734882675020,-1282.97,0.00022191,2,"2024-12-22T15:51:15.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311377,1734882675030,-617.69,0.00022191,2,"2024-12-22T15:51:15.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311378,1734882675040,-890.57,0.00022191,2,"2024-12-22T15:51:15.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311379,1734882675050,-2487.57,0.00022191,2,"2024-12-22T15:51:15.050",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311380,1734882675060,-635.51,0.00022191,2,"2024-12-22T15:51:15.060",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311381,1734882675070,-515.08,0.00022191,2,"2024-12-22T15:51:15.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311382,1734882675079,-3077.0,0.00022191,2,"2024-12-22T15:51:15.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311383,1734882675091,-500.0,0.00022191,2,"2024-12-22T15:51:15.091",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311384,1734882675100,-738.32,0.00022191,2,"2024-12-22T15:51:15.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311385,1734882675110,-745.08,0.00022191,2,"2024-12-22T15:51:15.110",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311386,1734882675124,-592.38,0.00022191,2,"2024-12-22T15:51:15.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311387,1734882675134,-1867.07,0.00022191,2,"2024-12-22T15:51:15.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311388,1734882675144,-5506.12,0.00022191,2,"2024-12-22T15:51:15.144",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311389,1734882675155,-587.04,0.00022191,2,"2024-12-22T15:51:15.155",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311390,1734882675166,-14033.87,0.00022191,2,"2024-12-22T15:51:15.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311391,1734882675179,-1000.0,0.00022191,2,"2024-12-22T15:51:15.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311392,1734882675190,-591.67,0.00022191,2,"2024-12-22T15:51:15.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311393,1734882675200,-500.0,0.00022191,2,"2024-12-22T15:51:15.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311394,1734882675210,-1258.01,0.00022191,2,"2024-12-22T15:51:15.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311395,1734882675220,-653.93,0.00022191,2,"2024-12-22T15:51:15.220",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311396,1734882675231,-500.0,0.00022191,2,"2024-12-22T15:51:15.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311397,1734882675241,-5221.22,0.00022191,2,"2024-12-22T15:51:15.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311398,1734882675254,-8085.7,0.00022191,2,"2024-12-22T15:51:15.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311399,1734882675264,-760.09,0.00022191,2,"2024-12-22T15:51:15.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311400,1734882675276,-46379.84,0.00022191,2,"2024-12-22T15:51:15.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311401,1734882675287,-1378.49,0.00022191,2,"2024-12-22T15:51:15.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311402,1734882675297,-678.04,0.00022191,2,"2024-12-22T15:51:15.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311403,1734882675308,-500.0,0.00022191,2,"2024-12-22T15:51:15.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311404,1734882675319,-500.0,0.00022191,2,"2024-12-22T15:51:15.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311405,1734882675328,-712.94,0.00022191,2,"2024-12-22T15:51:15.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311406,1734882675338,-4066.18,0.00022191,2,"2024-12-22T15:51:15.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311407,1734882675348,-1278.71,0.00022191,2,"2024-12-22T15:51:15.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311408,1734882675358,-2890.74,0.00022191,2,"2024-12-22T15:51:15.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311409,1734882675367,-874.23,0.00022191,2,"2024-12-22T15:51:15.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311410,1734882675377,-500.0,0.00022191,2,"2024-12-22T15:51:15.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311411,1734882675387,-5923.87,0.00022191,2,"2024-12-22T15:51:15.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311412,1734882675396,-1186.46,0.00022191,2,"2024-12-22T15:51:15.396",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311413,1734882675405,-1493.85,0.00022191,2,"2024-12-22T15:51:15.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311414,1734882675416,-1031.92,0.00022191,2,"2024-12-22T15:51:15.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311415,1734882675426,-500.0,0.00022191,2,"2024-12-22T15:51:15.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311416,1734882675435,-8469.63,0.00022191,2,"2024-12-22T15:51:15.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311417,1734882675445,-633.9,0.00022191,2,"2024-12-22T15:51:15.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311418,1734882675455,-75754.11,0.00022191,2,"2024-12-22T15:51:15.455",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311419,1734882675464,-5442.95,0.00022191,2,"2024-12-22T15:51:15.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311420,1734882675474,-573.44,0.00022191,2,"2024-12-22T15:51:15.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311421,1734882675483,-852.03,0.00022191,2,"2024-12-22T15:51:15.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311422,1734882675493,-722.78,0.00022191,2,"2024-12-22T15:51:15.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311423,1734882675502,-2305.83,0.00022191,2,"2024-12-22T15:51:15.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311424,1734882675511,-649.45,0.00022191,2,"2024-12-22T15:51:15.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311425,1734882675521,-21897.76,0.00022191,2,"2024-12-22T15:51:15.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311426,1734882675531,-500.0,0.00022191,2,"2024-12-22T15:51:15.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311427,1734882675540,-614.39,0.00022191,2,"2024-12-22T15:51:15.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311428,1734882675550,-500.0,0.00022191,2,"2024-12-22T15:51:15.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311429,1734882675559,-13534.81,0.00022191,2,"2024-12-22T15:51:15.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311430,1734882675569,-1053.75,0.00022191,2,"2024-12-22T15:51:15.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311431,1734882675578,-756.25,0.00022191,2,"2024-12-22T15:51:15.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311432,1734882675588,-2729.96,0.00022191,2,"2024-12-22T15:51:15.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311433,1734882675598,-1034.09,0.00022191,2,"2024-12-22T15:51:15.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311434,1734882675607,-3043.67,0.00022191,2,"2024-12-22T15:51:15.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311435,1734882675617,-560.8,0.00022191,2,"2024-12-22T15:51:15.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311436,1734882675627,-8326.5,0.00022191,2,"2024-12-22T15:51:15.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311437,1734882675636,-6366.27,0.00022191,2,"2024-12-22T15:51:15.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311438,1734882675646,-718.4,0.00022191,2,"2024-12-22T15:51:15.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311439,1734882675656,-806.65,0.00022191,2,"2024-12-22T15:51:15.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311440,1734882675666,-1342.83,0.00022191,2,"2024-12-22T15:51:15.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311441,1734882675676,-5230.13,0.00022191,2,"2024-12-22T15:51:15.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311442,1734882675685,-500.0,0.00022191,2,"2024-12-22T15:51:15.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311443,1734882675695,-500.0,0.00022191,2,"2024-12-22T15:51:15.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311444,1734882675705,-20409.72,0.00022191,2,"2024-12-22T15:51:15.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311445,1734882675716,-993.52,0.00022191,2,"2024-12-22T15:51:15.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311446,1734882675725,-674.06,0.00022191,2,"2024-12-22T15:51:15.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311447,1734882675734,-1389.87,0.00022191,2,"2024-12-22T15:51:15.734",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311448,1734882675744,-2409.67,0.00022191,2,"2024-12-22T15:51:15.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311449,1734882675753,-593.07,0.00022191,2,"2024-12-22T15:51:15.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311450,1734882675763,-1573.66,0.00022191,2,"2024-12-22T15:51:15.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311451,1734882675772,-3466.01,0.00022191,2,"2024-12-22T15:51:15.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311452,1734882675783,-704.01,0.00022191,2,"2024-12-22T15:51:15.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311453,1734882675792,-7756.13,0.00022191,2,"2024-12-22T15:51:15.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311454,1734882675802,-1922.61,0.00022191,2,"2024-12-22T15:51:15.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311455,1734882675811,-3988.68,0.00022191,2,"2024-12-22T15:51:15.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311456,1734882675821,-1544.59,0.00022191,2,"2024-12-22T15:51:15.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311457,1734882675830,-150.46,0.00022191,2,"2024-12-22T15:51:15.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311458,1734882675840,-713.2,0.00022191,2,"2024-12-22T15:51:15.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311459,1734882675850,-27918.05,0.00022191,2,"2024-12-22T15:51:15.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311460,1734882675859,-9752.75,0.00022191,2,"2024-12-22T15:51:15.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311461,1734882675870,-1242.79,0.00022191,2,"2024-12-22T15:51:15.870",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311462,1734882675880,-26380.88,0.00022191,2,"2024-12-22T15:51:15.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311463,1734882675890,-613.49,0.00022191,2,"2024-12-22T15:51:15.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311464,1734882675900,-1503.36,0.00022191,2,"2024-12-22T15:51:15.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311465,1734882675909,-500.0,0.00022191,2,"2024-12-22T15:51:15.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311466,1734882675919,-541.8658122,0.00022191,2,"2024-12-22T15:51:15.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311467,1734882675928,-4866.94,0.00022191,2,"2024-12-22T15:51:15.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311468,1734882675938,-500.0,0.00022191,2,"2024-12-22T15:51:15.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311469,1734882675948,-1043.29,0.00022191,2,"2024-12-22T15:51:15.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311470,1734882675957,-554.99,0.00022191,2,"2024-12-22T15:51:15.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311471,1734882675970,-894.44,0.00022191,2,"2024-12-22T15:51:15.970",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311472,1734882675980,-500.0,0.00022191,2,"2024-12-22T15:51:15.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311473,1734882675989,-1890.55,0.00022191,2,"2024-12-22T15:51:15.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311474,1734882675999,-788.97,0.00022191,2,"2024-12-22T15:51:15.999",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311475,1734882676008,-1519.25,0.00022191,2,"2024-12-22T15:51:16.008",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311476,1734882676019,-500.0,0.00022191,2,"2024-12-22T15:51:16.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311477,1734882676028,-1475.0,0.00022192,2,"2024-12-22T15:51:16.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311478,1734882676040,-851.0,0.00022192,2,"2024-12-22T15:51:16.040",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311479,1734882676049,-10000.0,0.000222,2,"2024-12-22T15:51:16.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311480,1734882676059,-3000.0,0.000222,2,"2024-12-22T15:51:16.059",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311481,1734882676068,-1500.0,0.00022264,7,"2024-12-22T15:51:16.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311482,1734882676077,-375.07353,0.000223,2,"2024-12-22T15:51:16.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311483,1734882676088,-742.49,0.00022318,2,"2024-12-22T15:51:16.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311484,1734882676097,-4267.77,0.00022319,7,"2024-12-22T15:51:16.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311485,1734882676109,-4267.77,0.00022319,7,"2024-12-22T15:51:16.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311486,1734882676119,-500.0,0.00022329,2,"2024-12-22T15:51:16.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311487,1734882676128,-1500.0,0.00022379,7,"2024-12-22T15:51:16.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311488,1734882676139,-10000.0,0.000224,2,"2024-12-22T15:51:16.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311489,1734882676148,-8000.0,0.00022414,10,"2024-12-22T15:51:16.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311490,1734882676158,-1000.0,0.00022443,2,"2024-12-22T15:51:16.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311491,1734882676168,-742.49,0.00022455,2,"2024-12-22T15:51:16.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311492,1734882676178,-500.0,0.00022463,2,"2024-12-22T15:51:16.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311493,1734882676187,-1192.77,0.00022465,2,"2024-12-22T15:51:16.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311494,1734882676196,-638.362625,0.00022465,2,"2024-12-22T15:51:16.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311495,1734882676206,-3145.470924,0.00022465,2,"2024-12-22T15:51:16.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311496,1734882676215,-591.45,0.00022465,2,"2024-12-22T15:51:16.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311497,1734882676225,-500.0,0.00022465,2,"2024-12-22T15:51:16.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311498,1734882676234,-1624.37,0.00022465,2,"2024-12-22T15:51:16.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311499,1734882676243,-500.0,0.00022465,2,"2024-12-22T15:51:16.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311500,1734882676352,-651.89,0.00022465,2,"2024-12-22T15:51:16.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311501,1734882676362,-171.053248,0.00022465,2,"2024-12-22T15:51:16.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311502,1734882676371,-500.0,0.00022465,2,"2024-12-22T15:51:16.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311503,1734882676382,-502.7,0.00022465,2,"2024-12-22T15:51:16.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311504,1734882676391,-586.08,0.00022465,2,"2024-12-22T15:51:16.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311505,1734882676401,-500.0,0.00022465,2,"2024-12-22T15:51:16.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311506,1734882676411,-716.84,0.00022465,2,"2024-12-22T15:51:16.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311507,1734882676420,-824.23,0.00022465,2,"2024-12-22T15:51:16.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311508,1734882676430,-500.0,0.00022465,2,"2024-12-22T15:51:16.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311509,1734882676439,-578.52,0.00022465,2,"2024-12-22T15:51:16.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311510,1734882676449,-500.0,0.00022465,2,"2024-12-22T15:51:16.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311511,1734882676458,-511.85,0.00022465,2,"2024-12-22T15:51:16.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311512,1734882676468,-500.0,0.00022465,2,"2024-12-22T15:51:16.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311513,1734882676477,-881.76,0.00022465,2,"2024-12-22T15:51:16.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311514,1734882676487,-570.72,0.00022465,2,"2024-12-22T15:51:16.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311515,1734882676496,-500.0,0.00022465,2,"2024-12-22T15:51:16.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311516,1734882676506,-500.0,0.00022465,2,"2024-12-22T15:51:16.506",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311517,1734882676515,-564.2,0.00022465,2,"2024-12-22T15:51:16.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311518,1734882676523,-540.17,0.00022465,2,"2024-12-22T15:51:16.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311519,1734882676532,-573.83,0.00022465,2,"2024-12-22T15:51:16.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311520,1734882676541,-500.0,0.00022465,2,"2024-12-22T15:51:16.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311521,1734882676550,-500.0,0.00022465,2,"2024-12-22T15:51:16.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311522,1734882676559,-921.35,0.00022465,2,"2024-12-22T15:51:16.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311523,1734882676567,-366.5841919,0.00022465,2,"2024-12-22T15:51:16.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311524,1734882676577,-5177.1,0.00022465,2,"2024-12-22T15:51:16.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311525,1734882676589,-910.91,0.00022465,2,"2024-12-22T15:51:16.589",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311526,1734882676599,-500.0,0.00022465,2,"2024-12-22T15:51:16.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311527,1734882676608,-574.9,0.00022465,2,"2024-12-22T15:51:16.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311528,1734882676618,-500.0,0.00022465,2,"2024-12-22T15:51:16.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311529,1734882676627,-575.9,0.00022465,2,"2024-12-22T15:51:16.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311530,1734882676636,-637.49,0.00022465,2,"2024-12-22T15:51:16.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311531,1734882676647,-500.0,0.00022465,2,"2024-12-22T15:51:16.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311532,1734882676656,-1047.25,0.00022465,2,"2024-12-22T15:51:16.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311533,1734882676666,-592.03,0.00022465,2,"2024-12-22T15:51:16.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311534,1734882676676,-500.0,0.00022465,2,"2024-12-22T15:51:16.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311535,1734882676685,-500.0,0.00022465,2,"2024-12-22T15:51:16.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311536,1734882676695,-500.0,0.00022465,2,"2024-12-22T15:51:16.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311537,1734882676704,-557.86,0.00022465,2,"2024-12-22T15:51:16.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311538,1734882676713,-500.0,0.00022465,2,"2024-12-22T15:51:16.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311539,1734882676723,-814.44,0.00022465,2,"2024-12-22T15:51:16.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311540,1734882676733,-790.54,0.00022465,2,"2024-12-22T15:51:16.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311541,1734882676742,-502.09,0.00022465,2,"2024-12-22T15:51:16.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311542,1734882676751,-442.28,0.00022465,2,"2024-12-22T15:51:16.751",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311543,1734882676760,-500.0,0.00022465,2,"2024-12-22T15:51:16.760",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311544,1734882676770,-500.0,0.00022465,2,"2024-12-22T15:51:16.770",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311545,1734882676780,-500.0,0.00022465,2,"2024-12-22T15:51:16.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311546,1734882676789,-500.0,0.00022465,2,"2024-12-22T15:51:16.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311547,1734882676799,-1888.75,0.00022465,2,"2024-12-22T15:51:16.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311548,1734882676808,-500.0,0.00022465,2,"2024-12-22T15:51:16.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311549,1734882676817,-2606.18,0.00022465,2,"2024-12-22T15:51:16.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311550,1734882676827,-799.1,0.00022465,2,"2024-12-22T15:51:16.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311551,1734882676836,-1980.69,0.00022465,2,"2024-12-22T15:51:16.836",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311552,1734882676846,-587.86,0.00022465,2,"2024-12-22T15:51:16.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311553,1734882676855,-11505.27,0.00022465,2,"2024-12-22T15:51:16.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311554,1734882676864,-500.0,0.00022465,2,"2024-12-22T15:51:16.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311555,1734882676873,-854.23,0.00022465,2,"2024-12-22T15:51:16.873",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311556,1734882676882,-571.35,0.00022465,2,"2024-12-22T15:51:16.882",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311557,1734882676891,-1134.72,0.00022465,2,"2024-12-22T15:51:16.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311558,1734882676901,-571.12,0.00022465,2,"2024-12-22T15:51:16.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311559,1734882676910,-2730.53,0.00022465,2,"2024-12-22T15:51:16.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311560,1734882676922,-1056.2,0.00022465,2,"2024-12-22T15:51:16.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311561,1734882676932,-1282.97,0.00022465,2,"2024-12-22T15:51:16.932",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311562,1734882676941,-617.69,0.00022465,2,"2024-12-22T15:51:16.941",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311563,1734882676950,-890.57,0.00022465,2,"2024-12-22T15:51:16.950",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311564,1734882676960,-2487.57,0.00022465,2,"2024-12-22T15:51:16.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311565,1734882676969,-635.51,0.00022465,2,"2024-12-22T15:51:16.969",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311566,1734882676979,-515.08,0.00022465,2,"2024-12-22T15:51:16.979",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311567,1734882676988,-3077.0,0.00022465,2,"2024-12-22T15:51:16.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311568,1734882676998,-500.0,0.00022465,2,"2024-12-22T15:51:16.998",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311569,1734882677007,-738.32,0.00022465,2,"2024-12-22T15:51:17.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311570,1734882677016,-745.08,0.00022465,2,"2024-12-22T15:51:17.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311571,1734882677025,-592.38,0.00022465,2,"2024-12-22T15:51:17.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311572,1734882677035,-1867.07,0.00022465,2,"2024-12-22T15:51:17.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311573,1734882677046,-5506.12,0.00022465,2,"2024-12-22T15:51:17.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311574,1734882677056,-587.04,0.00022465,2,"2024-12-22T15:51:17.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311575,1734882677065,-14033.87,0.00022465,2,"2024-12-22T15:51:17.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311576,1734882677075,-1000.0,0.00022465,2,"2024-12-22T15:51:17.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311577,1734882677084,-591.67,0.00022465,2,"2024-12-22T15:51:17.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311578,1734882677102,-500.0,0.00022465,2,"2024-12-22T15:51:17.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311579,1734882677120,-1258.01,0.00022465,2,"2024-12-22T15:51:17.120",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311580,1734882677139,-653.93,0.00022465,2,"2024-12-22T15:51:17.139",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311581,1734882677158,-500.0,0.00022465,2,"2024-12-22T15:51:17.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311582,1734882677174,-5221.22,0.00022465,2,"2024-12-22T15:51:17.174",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311583,1734882677192,-8085.7,0.00022465,2,"2024-12-22T15:51:17.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311584,1734882677212,-760.09,0.00022465,2,"2024-12-22T15:51:17.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311585,1734882677231,-46379.84,0.00022465,2,"2024-12-22T15:51:17.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311586,1734882677250,-1378.49,0.00022465,2,"2024-12-22T15:51:17.250",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311587,1734882677268,-678.04,0.00022465,2,"2024-12-22T15:51:17.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311588,1734882677287,-500.0,0.00022465,2,"2024-12-22T15:51:17.287",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311589,1734882677301,-500.0,0.00022465,2,"2024-12-22T15:51:17.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311590,1734882677319,-712.94,0.00022465,2,"2024-12-22T15:51:17.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311591,1734882677332,-4066.18,0.00022465,2,"2024-12-22T15:51:17.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311592,1734882677350,-1278.71,0.00022465,2,"2024-12-22T15:51:17.350",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311593,1734882677365,-2890.74,0.00022465,2,"2024-12-22T15:51:17.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311594,1734882677380,-874.23,0.00022465,2,"2024-12-22T15:51:17.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311595,1734882677395,-500.0,0.00022465,2,"2024-12-22T15:51:17.395",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311596,1734882677410,-5923.87,0.00022465,2,"2024-12-22T15:51:17.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311597,1734882677424,-1186.46,0.00022465,2,"2024-12-22T15:51:17.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311598,1734882677440,-1493.85,0.00022465,2,"2024-12-22T15:51:17.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311599,1734882677456,-1031.92,0.00022465,2,"2024-12-22T15:51:17.456",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311600,1734882677471,-500.0,0.00022465,2,"2024-12-22T15:51:17.471",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311601,1734882677487,-8469.63,0.00022465,2,"2024-12-22T15:51:17.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311602,1734882677502,-633.9,0.00022465,2,"2024-12-22T15:51:17.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311603,1734882677517,-75754.11,0.00022465,2,"2024-12-22T15:51:17.517",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311604,1734882677532,-5442.95,0.00022465,2,"2024-12-22T15:51:17.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311605,1734882677547,-573.44,0.00022465,2,"2024-12-22T15:51:17.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311606,1734882677562,-852.03,0.00022465,2,"2024-12-22T15:51:17.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311607,1734882677577,-722.78,0.00022465,2,"2024-12-22T15:51:17.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311608,1734882677592,-2305.83,0.00022465,2,"2024-12-22T15:51:17.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311609,1734882677607,-649.45,0.00022465,2,"2024-12-22T15:51:17.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311610,1734882677622,-21897.76,0.00022465,2,"2024-12-22T15:51:17.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311611,1734882677637,-500.0,0.00022465,2,"2024-12-22T15:51:17.637",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311612,1734882677652,-614.39,0.00022465,2,"2024-12-22T15:51:17.652",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311613,1734882677667,-500.0,0.00022465,2,"2024-12-22T15:51:17.667",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311614,1734882677682,-13534.81,0.00022465,2,"2024-12-22T15:51:17.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311615,1734882677696,-1053.75,0.00022465,2,"2024-12-22T15:51:17.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311616,1734882677711,-756.25,0.00022465,2,"2024-12-22T15:51:17.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311617,1734882677726,-2729.96,0.00022465,2,"2024-12-22T15:51:17.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311618,1734882677740,-1034.09,0.00022465,2,"2024-12-22T15:51:17.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311619,1734882677755,-3043.67,0.00022465,2,"2024-12-22T15:51:17.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311620,1734882677769,-560.8,0.00022465,2,"2024-12-22T15:51:17.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311621,1734882677784,-8326.5,0.00022465,2,"2024-12-22T15:51:17.784",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311622,1734882677799,-6366.27,0.00022465,2,"2024-12-22T15:51:17.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311623,1734882677813,-718.4,0.00022465,2,"2024-12-22T15:51:17.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311624,1734882677827,-806.65,0.00022465,2,"2024-12-22T15:51:17.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311625,1734882677843,-1342.83,0.00022465,2,"2024-12-22T15:51:17.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311626,1734882677857,-5230.13,0.00022465,2,"2024-12-22T15:51:17.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311627,1734882677871,-500.0,0.00022465,2,"2024-12-22T15:51:17.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311628,1734882677886,-500.0,0.00022465,2,"2024-12-22T15:51:17.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311629,1734882677900,-20409.72,0.00022465,2,"2024-12-22T15:51:17.900",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311630,1734882677915,-993.52,0.00022465,2,"2024-12-22T15:51:17.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311631,1734882677930,-674.06,0.00022465,2,"2024-12-22T15:51:17.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311632,1734882677944,-1389.87,0.00022465,2,"2024-12-22T15:51:17.944",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311633,1734882677960,-2409.67,0.00022465,2,"2024-12-22T15:51:17.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311634,1734882677973,-593.07,0.00022465,2,"2024-12-22T15:51:17.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311635,1734882677988,-1573.66,0.00022465,2,"2024-12-22T15:51:17.988",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311636,1734882678005,-3466.01,0.00022465,2,"2024-12-22T15:51:18.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311637,1734882678019,-704.01,0.00022465,2,"2024-12-22T15:51:18.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311638,1734882678033,-7756.13,0.00022465,2,"2024-12-22T15:51:18.033",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311639,1734882678047,-1922.61,0.00022465,2,"2024-12-22T15:51:18.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311640,1734882678062,-3988.68,0.00022465,2,"2024-12-22T15:51:18.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311641,1734882678076,-1544.59,0.00022465,2,"2024-12-22T15:51:18.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311642,1734882678092,-713.2,0.00022465,2,"2024-12-22T15:51:18.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311643,1734882678108,-27918.05,0.00022465,2,"2024-12-22T15:51:18.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311644,1734882678124,-9752.75,0.00022465,2,"2024-12-22T15:51:18.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311645,1734882678138,-1242.79,0.00022465,2,"2024-12-22T15:51:18.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311646,1734882678153,-26380.88,0.00022465,2,"2024-12-22T15:51:18.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311647,1734882678168,-613.49,0.00022465,2,"2024-12-22T15:51:18.168",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311648,1734882678182,-1503.36,0.00022465,2,"2024-12-22T15:51:18.182",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311649,1734882678198,-500.0,0.00022465,2,"2024-12-22T15:51:18.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311650,1734882678213,-4866.94,0.00022465,2,"2024-12-22T15:51:18.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311651,1734882678227,-500.0,0.00022465,2,"2024-12-22T15:51:18.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311652,1734882678242,-1043.29,0.00022465,2,"2024-12-22T15:51:18.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311653,1734882678257,-554.99,0.00022465,2,"2024-12-22T15:51:18.257",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311654,1734882678273,-894.44,0.00022465,2,"2024-12-22T15:51:18.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311655,1734882678442,-500.0,0.00022465,2,"2024-12-22T15:51:18.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311656,1734882678451,-1890.55,0.00022465,2,"2024-12-22T15:51:18.451",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311657,1734882678461,-788.97,0.00022465,2,"2024-12-22T15:51:18.461",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311658,1734882678470,-1519.25,0.00022465,2,"2024-12-22T15:51:18.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311659,1734882678479,-500.0,0.00022465,2,"2024-12-22T15:51:18.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311660,1734882678488,-1475.0,0.00022466,2,"2024-12-22T15:51:18.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311661,1734882678498,-851.0,0.00022466,2,"2024-12-22T15:51:18.498",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311662,1734882678507,-1500.0,0.00022495,7,"2024-12-22T15:51:18.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311663,1734882678516,-150.0,0.00022495,2,"2024-12-22T15:51:18.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311664,1734882678526,-10000.0,0.000225,2,"2024-12-22T15:51:18.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311665,1734882678535,-105929.31028008,0.000225,2,"2024-12-22T15:51:18.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311666,1734882678544,-2900.0,0.000225,15,"2024-12-22T15:51:18.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311667,1734882678554,-33913.35469236,0.000225,2,"2024-12-22T15:51:18.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311668,1734882678564,-119821.73947158,0.000225,2,"2024-12-22T15:51:18.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311669,1734882678573,-38085.28398976,0.000225,2,"2024-12-22T15:51:18.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311670,1734882678583,-37778.46629046,0.000225,2,"2024-12-22T15:51:18.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311671,1734882678594,-151.0,0.000225,7,"2024-12-22T15:51:18.594",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311672,1734882678603,-151.0,0.000225,7,"2024-12-22T15:51:18.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311673,1734882678612,-157.012838,0.000225,7,"2024-12-22T15:51:18.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311674,1734882678621,-1224.0,0.000225,10,"2024-12-22T15:51:18.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311675,1734882678631,-1024.79172315,0.0002254,2,"2024-12-22T15:51:18.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311676,1734882678641,-742.49,0.00022592,2,"2024-12-22T15:51:18.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311677,1734882678651,-4267.77,0.00022592,7,"2024-12-22T15:51:18.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311678,1734882678660,-4267.77,0.00022592,7,"2024-12-22T15:51:18.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311679,1734882678670,-10000.0,0.000226,2,"2024-12-22T15:51:18.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311680,1734882678679,-1500.0,0.0002261,7,"2024-12-22T15:51:18.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311681,1734882678689,-10000.0,0.000227,2,"2024-12-22T15:51:18.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311682,1734882678698,-3000.0,0.000227,2,"2024-12-22T15:51:18.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311683,1734882678707,-1500.0,0.00022725,7,"2024-12-22T15:51:18.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311684,1734882678717,-742.49,0.00022729,2,"2024-12-22T15:51:18.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311685,1734882678726,-500.0,0.00022737,2,"2024-12-22T15:51:18.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311686,1734882678735,-1192.77,0.00022739,2,"2024-12-22T15:51:18.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311687,1734882678745,-638.362625,0.00022739,2,"2024-12-22T15:51:18.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311688,1734882678754,-3145.470924,0.00022739,2,"2024-12-22T15:51:18.754",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311689,1734882678764,-591.45,0.00022739,2,"2024-12-22T15:51:18.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311690,1734882678773,-500.0,0.00022739,2,"2024-12-22T15:51:18.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311691,1734882678782,-1624.37,0.00022739,2,"2024-12-22T15:51:18.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311692,1734882678791,-500.0,0.00022739,2,"2024-12-22T15:51:18.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311693,1734882678800,-651.89,0.00022739,2,"2024-12-22T15:51:18.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311694,1734882678810,-156.296692,0.00022739,2,"2024-12-22T15:51:18.810",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311695,1734882678819,-500.0,0.00022739,2,"2024-12-22T15:51:18.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311696,1734882678828,-502.7,0.00022739,2,"2024-12-22T15:51:18.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311697,1734882678840,-586.08,0.00022739,2,"2024-12-22T15:51:18.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311698,1734882678850,-500.0,0.00022739,2,"2024-12-22T15:51:18.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311699,1734882678859,-716.84,0.00022739,2,"2024-12-22T15:51:18.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311700,1734882678869,-824.23,0.00022739,2,"2024-12-22T15:51:18.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311701,1734882678878,-500.0,0.00022739,2,"2024-12-22T15:51:18.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311702,1734882678888,-578.52,0.00022739,2,"2024-12-22T15:51:18.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311703,1734882678897,-500.0,0.00022739,2,"2024-12-22T15:51:18.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311704,1734882678906,-511.85,0.00022739,2,"2024-12-22T15:51:18.906",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311705,1734882678916,-500.0,0.00022739,2,"2024-12-22T15:51:18.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311706,1734882678925,-881.76,0.00022739,2,"2024-12-22T15:51:18.925",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311707,1734882678935,-570.72,0.00022739,2,"2024-12-22T15:51:18.935",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311708,1734882678945,-500.0,0.00022739,2,"2024-12-22T15:51:18.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311709,1734882678955,-500.0,0.00022739,2,"2024-12-22T15:51:18.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311710,1734882678964,-564.2,0.00022739,2,"2024-12-22T15:51:18.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311711,1734882678973,-540.17,0.00022739,2,"2024-12-22T15:51:18.973",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311712,1734882678982,-573.83,0.00022739,2,"2024-12-22T15:51:18.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311713,1734882678991,-500.0,0.00022739,2,"2024-12-22T15:51:18.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311714,1734882679001,-500.0,0.00022739,2,"2024-12-22T15:51:19.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311715,1734882679010,-921.35,0.00022739,2,"2024-12-22T15:51:19.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311716,1734882679019,-5177.1,0.00022739,2,"2024-12-22T15:51:19.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311717,1734882679029,-910.91,0.00022739,2,"2024-12-22T15:51:19.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311718,1734882679038,-500.0,0.00022739,2,"2024-12-22T15:51:19.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311719,1734882679047,-574.9,0.00022739,2,"2024-12-22T15:51:19.047",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311720,1734882679057,-500.0,0.00022739,2,"2024-12-22T15:51:19.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311721,1734882679066,-575.9,0.00022739,2,"2024-12-22T15:51:19.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311722,1734882679075,-637.49,0.00022739,2,"2024-12-22T15:51:19.075",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311723,1734882679084,-500.0,0.00022739,2,"2024-12-22T15:51:19.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311724,1734882679097,-1047.25,0.00022739,2,"2024-12-22T15:51:19.097",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311725,1734882679107,-592.03,0.00022739,2,"2024-12-22T15:51:19.107",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311726,1734882679118,-338.98047075,0.00022739,2,"2024-12-22T15:51:19.118",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311727,1734882679128,-500.0,0.00022739,2,"2024-12-22T15:51:19.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311728,1734882679137,-500.0,0.00022739,2,"2024-12-22T15:51:19.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311729,1734882679147,-557.86,0.00022739,2,"2024-12-22T15:51:19.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311730,1734882679157,-343.22,0.00022739,2,"2024-12-22T15:51:19.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311731,1734882679167,-814.44,0.00022739,2,"2024-12-22T15:51:19.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311732,1734882679177,-790.54,0.00022739,2,"2024-12-22T15:51:19.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311733,1734882679186,-502.09,0.00022739,2,"2024-12-22T15:51:19.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311734,1734882679198,-442.28,0.00022739,2,"2024-12-22T15:51:19.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311735,1734882679208,-500.0,0.00022739,2,"2024-12-22T15:51:19.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311736,1734882679218,-500.0,0.00022739,2,"2024-12-22T15:51:19.218",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311737,1734882679227,-268.19174727,0.00022739,2,"2024-12-22T15:51:19.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311738,1734882679237,-469.92780426,0.00022739,2,"2024-12-22T15:51:19.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311739,1734882679246,-1888.75,0.00022739,2,"2024-12-22T15:51:19.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311740,1734882679256,-500.0,0.00022739,2,"2024-12-22T15:51:19.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311741,1734882679266,-2606.18,0.00022739,2,"2024-12-22T15:51:19.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311742,1734882679276,-799.1,0.00022739,2,"2024-12-22T15:51:19.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311743,1734882679286,-5805.33,0.00022739,4,"2024-12-22T15:51:19.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311744,1734882679296,-1980.69,0.00022739,2,"2024-12-22T15:51:19.296",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311745,1734882679305,-587.86,0.00022739,2,"2024-12-22T15:51:19.305",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311746,1734882679315,-11505.27,0.00022739,2,"2024-12-22T15:51:19.315",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311747,1734882679324,-500.0,0.00022739,2,"2024-12-22T15:51:19.324",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311748,1734882679334,-854.23,0.00022739,2,"2024-12-22T15:51:19.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311749,1734882679345,-571.35,0.00022739,2,"2024-12-22T15:51:19.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311750,1734882679355,-1134.72,0.00022739,2,"2024-12-22T15:51:19.355",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311751,1734882679365,-571.12,0.00022739,2,"2024-12-22T15:51:19.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311752,1734882679374,-2730.53,0.00022739,2,"2024-12-22T15:51:19.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311753,1734882679383,-1056.2,0.00022739,2,"2024-12-22T15:51:19.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311754,1734882679393,-1282.97,0.00022739,2,"2024-12-22T15:51:19.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311755,1734882679402,-617.69,0.00022739,2,"2024-12-22T15:51:19.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311756,1734882679411,-890.57,0.00022739,2,"2024-12-22T15:51:19.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311757,1734882679420,-2487.57,0.00022739,2,"2024-12-22T15:51:19.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311758,1734882679430,-635.51,0.00022739,2,"2024-12-22T15:51:19.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311759,1734882679439,-515.08,0.00022739,2,"2024-12-22T15:51:19.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311760,1734882679448,-3077.0,0.00022739,2,"2024-12-22T15:51:19.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311761,1734882679457,-500.0,0.00022739,2,"2024-12-22T15:51:19.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311762,1734882679467,-738.32,0.00022739,2,"2024-12-22T15:51:19.467",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311763,1734882679477,-745.08,0.00022739,2,"2024-12-22T15:51:19.477",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311764,1734882679486,-592.38,0.00022739,2,"2024-12-22T15:51:19.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311765,1734882679495,-1867.07,0.00022739,2,"2024-12-22T15:51:19.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311766,1734882679505,-5506.12,0.00022739,2,"2024-12-22T15:51:19.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311767,1734882679515,-587.04,0.00022739,2,"2024-12-22T15:51:19.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311768,1734882679525,-14033.87,0.00022739,2,"2024-12-22T15:51:19.525",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311769,1734882679535,-510.71589735,0.00022739,2,"2024-12-22T15:51:19.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311770,1734882679544,-591.67,0.00022739,2,"2024-12-22T15:51:19.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311771,1734882679554,-500.0,0.00022739,2,"2024-12-22T15:51:19.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311772,1734882679564,-1258.01,0.00022739,2,"2024-12-22T15:51:19.564",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311773,1734882679574,-653.93,0.00022739,2,"2024-12-22T15:51:19.574",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311774,1734882679584,-500.0,0.00022739,2,"2024-12-22T15:51:19.584",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311775,1734882679596,-5221.22,0.00022739,2,"2024-12-22T15:51:19.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311776,1734882679606,-8085.7,0.00022739,2,"2024-12-22T15:51:19.606",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311777,1734882679615,-760.09,0.00022739,2,"2024-12-22T15:51:19.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311778,1734882679624,-46379.84,0.00022739,2,"2024-12-22T15:51:19.624",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311779,1734882679633,-1378.49,0.00022739,2,"2024-12-22T15:51:19.633",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311780,1734882679641,-678.04,0.00022739,2,"2024-12-22T15:51:19.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311781,1734882679651,-500.0,0.00022739,2,"2024-12-22T15:51:19.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311782,1734882679661,-500.0,0.00022739,2,"2024-12-22T15:51:19.661",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311783,1734882679671,-712.94,0.00022739,2,"2024-12-22T15:51:19.671",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311784,1734882679680,-4066.18,0.00022739,2,"2024-12-22T15:51:19.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311785,1734882679689,-1278.71,0.00022739,2,"2024-12-22T15:51:19.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311786,1734882679699,-2890.74,0.00022739,2,"2024-12-22T15:51:19.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311787,1734882679708,-874.23,0.00022739,2,"2024-12-22T15:51:19.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311788,1734882679717,-249.25071516,0.00022739,2,"2024-12-22T15:51:19.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311789,1734882679727,-5923.87,0.00022739,2,"2024-12-22T15:51:19.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311790,1734882679736,-1186.46,0.00022739,2,"2024-12-22T15:51:19.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311791,1734882679745,-1493.85,0.00022739,2,"2024-12-22T15:51:19.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311792,1734882679755,-1031.92,0.00022739,2,"2024-12-22T15:51:19.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311793,1734882679764,-500.0,0.00022739,2,"2024-12-22T15:51:19.764",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311794,1734882679773,-8469.63,0.00022739,2,"2024-12-22T15:51:19.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311795,1734882679783,-633.9,0.00022739,2,"2024-12-22T15:51:19.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311796,1734882679793,-75754.11,0.00022739,2,"2024-12-22T15:51:19.793",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311797,1734882679803,-5442.95,0.00022739,2,"2024-12-22T15:51:19.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311798,1734882679812,-573.44,0.00022739,2,"2024-12-22T15:51:19.812",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311799,1734882679822,-852.03,0.00022739,2,"2024-12-22T15:51:19.822",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311800,1734882679832,-722.78,0.00022739,2,"2024-12-22T15:51:19.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311801,1734882679843,-2305.83,0.00022739,2,"2024-12-22T15:51:19.843",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311802,1734882679852,-649.45,0.00022739,2,"2024-12-22T15:51:19.852",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311803,1734882679862,-21897.76,0.00022739,2,"2024-12-22T15:51:19.862",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311804,1734882679872,-422.59694289,0.00022739,2,"2024-12-22T15:51:19.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311805,1734882679881,-614.39,0.00022739,2,"2024-12-22T15:51:19.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311806,1734882679891,-500.0,0.00022739,2,"2024-12-22T15:51:19.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311807,1734882679901,-13534.81,0.00022739,2,"2024-12-22T15:51:19.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311808,1734882679911,-1053.75,0.00022739,2,"2024-12-22T15:51:19.911",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311809,1734882679923,-756.25,0.00022739,2,"2024-12-22T15:51:19.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311810,1734882679933,-2729.96,0.00022739,2,"2024-12-22T15:51:19.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311811,1734882679942,-1034.09,0.00022739,2,"2024-12-22T15:51:19.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311812,1734882679952,-3043.67,0.00022739,2,"2024-12-22T15:51:19.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311813,1734882679962,-560.8,0.00022739,2,"2024-12-22T15:51:19.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311814,1734882679972,-8326.5,0.00022739,2,"2024-12-22T15:51:19.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311815,1734882679981,-6366.27,0.00022739,2,"2024-12-22T15:51:19.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311816,1734882679991,-718.4,0.00022739,2,"2024-12-22T15:51:19.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311817,1734882680000,-806.65,0.00022739,2,"2024-12-22T15:51:20.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311818,1734882680010,-1342.83,0.00022739,2,"2024-12-22T15:51:20.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311819,1734882680019,-5230.13,0.00022739,2,"2024-12-22T15:51:20.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311820,1734882680029,-500.0,0.00022739,2,"2024-12-22T15:51:20.029",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311821,1734882680039,-500.0,0.00022739,2,"2024-12-22T15:51:20.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311822,1734882680048,-20409.72,0.00022739,2,"2024-12-22T15:51:20.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311823,1734882680057,-993.52,0.00022739,2,"2024-12-22T15:51:20.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311824,1734882680067,-674.06,0.00022739,2,"2024-12-22T15:51:20.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311825,1734882680077,-1389.87,0.00022739,2,"2024-12-22T15:51:20.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311826,1734882680086,-2409.67,0.00022739,2,"2024-12-22T15:51:20.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311827,1734882680100,-593.07,0.00022739,2,"2024-12-22T15:51:20.100",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311828,1734882680111,-1573.66,0.00022739,2,"2024-12-22T15:51:20.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311829,1734882680122,-3466.01,0.00022739,2,"2024-12-22T15:51:20.122",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311830,1734882680131,-704.01,0.00022739,2,"2024-12-22T15:51:20.131",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311831,1734882680140,-7756.13,0.00022739,2,"2024-12-22T15:51:20.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311832,1734882680150,-1922.61,0.00022739,2,"2024-12-22T15:51:20.150",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311833,1734882680161,-3988.68,0.00022739,2,"2024-12-22T15:51:20.161",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311834,1734882680170,-1544.59,0.00022739,2,"2024-12-22T15:51:20.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311835,1734882680179,-713.2,0.00022739,2,"2024-12-22T15:51:20.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311836,1734882680189,-27918.05,0.00022739,2,"2024-12-22T15:51:20.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311837,1734882680199,-9752.75,0.00022739,2,"2024-12-22T15:51:20.199",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311838,1734882680208,-1242.79,0.00022739,2,"2024-12-22T15:51:20.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311839,1734882680217,-26380.88,0.00022739,2,"2024-12-22T15:51:20.217",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311840,1734882680227,-613.49,0.00022739,2,"2024-12-22T15:51:20.227",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311841,1734882680237,-1503.36,0.00022739,2,"2024-12-22T15:51:20.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311842,1734882680247,-500.0,0.00022739,2,"2024-12-22T15:51:20.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311843,1734882680258,-4866.94,0.00022739,2,"2024-12-22T15:51:20.258",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311844,1734882680269,-500.0,0.00022739,2,"2024-12-22T15:51:20.269",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311845,1734882680279,-1043.29,0.00022739,2,"2024-12-22T15:51:20.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311846,1734882680289,-554.99,0.00022739,2,"2024-12-22T15:51:20.289",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311847,1734882680298,-894.44,0.00022739,2,"2024-12-22T15:51:20.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311848,1734882680307,-500.0,0.00022739,2,"2024-12-22T15:51:20.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311849,1734882680317,-1890.55,0.00022739,2,"2024-12-22T15:51:20.317",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311850,1734882680326,-788.97,0.00022739,2,"2024-12-22T15:51:20.326",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311851,1734882680336,-1519.25,0.00022739,2,"2024-12-22T15:51:20.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311852,1734882680347,-500.0,0.00022739,2,"2024-12-22T15:51:20.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311853,1734882680356,-1475.0,0.0002274,2,"2024-12-22T15:51:20.356",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311854,1734882680366,-851.0,0.0002274,2,"2024-12-22T15:51:20.366",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311855,1734882680375,-1500.0,0.00022841,7,"2024-12-22T15:51:20.375",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311856,1734882680384,-4267.77,0.00022865,7,"2024-12-22T15:51:20.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311857,1734882680394,-4267.77,0.00022865,7,"2024-12-22T15:51:20.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311858,1734882680403,-742.49,0.00022866,2,"2024-12-22T15:51:20.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311859,1734882680413,-25970.60718337,0.00022879,3,"2024-12-22T15:51:20.413",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311860,1734882680424,-1000.0,0.00022897,2,"2024-12-22T15:51:20.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311861,1734882680434,-1500.0,0.00022956,7,"2024-12-22T15:51:20.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311862,1734882680445,-933.93,0.00022966,2,"2024-12-22T15:51:20.445",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311863,1734882680571,-152.0,0.00022996,7,"2024-12-22T15:51:20.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311864,1734882680580,-1000.0,0.00023,10,"2024-12-22T15:51:20.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311865,1734882680592,-10000.0,0.00023,2,"2024-12-22T15:51:20.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311866,1734882680601,-10902.33571761,0.00023,2,"2024-12-22T15:51:20.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311867,1734882680611,-40000.0,0.00023,20,"2024-12-22T15:51:20.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311868,1734882680621,-10000.0,0.00023,2,"2024-12-22T15:51:20.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311869,1734882680630,-1000.0,0.00023,14,"2024-12-22T15:51:20.630",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311870,1734882680639,-150.0,0.00023,2,"2024-12-22T15:51:20.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311871,1734882680649,-150.0,0.00023,2,"2024-12-22T15:51:20.649",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311872,1734882680659,-150.0,0.00023,2,"2024-12-22T15:51:20.659",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311873,1734882680668,-2649.43824701,0.00023,2,"2024-12-22T15:51:20.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311874,1734882680678,-2649.43824701,0.00023,2,"2024-12-22T15:51:20.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311875,1734882680689,-182.14251904,0.00023,2,"2024-12-22T15:51:20.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311876,1734882680699,-182.14251904,0.00023,2,"2024-12-22T15:51:20.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311877,1734882680708,-556.6832413,0.00023,2,"2024-12-22T15:51:20.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311878,1734882680717,-50000.00829635,0.00023,2,"2024-12-22T15:51:20.717",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311879,1734882680726,-1224.0,0.00023,11,"2024-12-22T15:51:20.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311880,1734882680736,-9009.32379,0.00023,24,"2024-12-22T15:51:20.736",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311881,1734882680745,-2010.0,0.00023,2,"2024-12-22T15:51:20.745",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311882,1734882680755,-1265.0,0.00023,2,"2024-12-22T15:51:20.755",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311883,1734882680765,-150.0,0.00023,2,"2024-12-22T15:51:20.765",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311884,1734882680774,-565.0,0.00023,2,"2024-12-22T15:51:20.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311885,1734882680783,-633.0,0.00023,2,"2024-12-22T15:51:20.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311886,1734882680792,-1898.0,0.00023,2,"2024-12-22T15:51:20.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311887,1734882680802,-818.0,0.00023,2,"2024-12-22T15:51:20.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311888,1734882680811,-3770.0,0.00023,2,"2024-12-22T15:51:20.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311889,1734882680821,-925.0,0.00023,2,"2024-12-22T15:51:20.821",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311890,1734882680830,-1256.0,0.00023,2,"2024-12-22T15:51:20.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311891,1734882680840,-536.0,0.00023,2,"2024-12-22T15:51:20.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311892,1734882680849,-3682.0,0.00023,2,"2024-12-22T15:51:20.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311893,1734882680858,-150.0,0.00023,2,"2024-12-22T15:51:20.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311894,1734882680868,-150.0,0.00023,2,"2024-12-22T15:51:20.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311895,1734882680877,-1170.0,0.00023,2,"2024-12-22T15:51:20.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311896,1734882680887,-9590.0,0.00023,2,"2024-12-22T15:51:20.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311897,1734882680898,-3886.0,0.00023,2,"2024-12-22T15:51:20.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311898,1734882680907,-742.49,0.00023003,2,"2024-12-22T15:51:20.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311899,1734882680919,-500.0,0.00023011,2,"2024-12-22T15:51:20.919",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311900,1734882680928,-1192.77,0.00023013,2,"2024-12-22T15:51:20.928",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311901,1734882680938,-638.362625,0.00023013,2,"2024-12-22T15:51:20.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311902,1734882680948,-3145.470924,0.00023013,2,"2024-12-22T15:51:20.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311903,1734882680957,-591.45,0.00023013,2,"2024-12-22T15:51:20.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311904,1734882680967,-605.95,0.00023013,2,"2024-12-22T15:51:20.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311905,1734882680976,-1624.37,0.00023013,2,"2024-12-22T15:51:20.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311906,1734882680985,-500.0,0.00023013,2,"2024-12-22T15:51:20.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311907,1734882680996,-651.89,0.00023013,2,"2024-12-22T15:51:20.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311908,1734882681005,-156.296692,0.00023013,2,"2024-12-22T15:51:21.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311909,1734882681015,-500.0,0.00023013,2,"2024-12-22T15:51:21.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311910,1734882681025,-502.7,0.00023013,2,"2024-12-22T15:51:21.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311911,1734882681036,-586.08,0.00023013,2,"2024-12-22T15:51:21.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311912,1734882681046,-500.0,0.00023013,2,"2024-12-22T15:51:21.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311913,1734882681055,-716.84,0.00023013,2,"2024-12-22T15:51:21.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311914,1734882681064,-824.23,0.00023013,2,"2024-12-22T15:51:21.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311915,1734882681073,-500.0,0.00023013,2,"2024-12-22T15:51:21.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311916,1734882681084,-578.52,0.00023013,2,"2024-12-22T15:51:21.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311917,1734882681096,-500.0,0.00023013,2,"2024-12-22T15:51:21.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311918,1734882681106,-511.85,0.00023013,2,"2024-12-22T15:51:21.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311919,1734882681116,-500.0,0.00023013,2,"2024-12-22T15:51:21.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311920,1734882681128,-881.76,0.00023013,2,"2024-12-22T15:51:21.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311921,1734882681138,-570.72,0.00023013,2,"2024-12-22T15:51:21.138",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311922,1734882681148,-500.0,0.00023013,2,"2024-12-22T15:51:21.148",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311923,1734882681158,-500.0,0.00023013,2,"2024-12-22T15:51:21.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311924,1734882681170,-564.2,0.00023013,2,"2024-12-22T15:51:21.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311925,1734882681179,-540.17,0.00023013,2,"2024-12-22T15:51:21.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311926,1734882681190,-573.83,0.00023013,2,"2024-12-22T15:51:21.190",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311927,1734882681200,-500.0,0.00023013,2,"2024-12-22T15:51:21.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311928,1734882681210,-500.0,0.00023013,2,"2024-12-22T15:51:21.210",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311929,1734882681219,-921.35,0.00023013,2,"2024-12-22T15:51:21.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311930,1734882681230,-5177.1,0.00023013,2,"2024-12-22T15:51:21.230",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311931,1734882681241,-910.91,0.00023013,2,"2024-12-22T15:51:21.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311932,1734882681251,-500.0,0.00023013,2,"2024-12-22T15:51:21.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311933,1734882681260,-574.9,0.00023013,2,"2024-12-22T15:51:21.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311934,1734882681270,-500.0,0.00023013,2,"2024-12-22T15:51:21.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311935,1734882681280,-575.9,0.00023013,2,"2024-12-22T15:51:21.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311936,1734882681291,-637.49,0.00023013,2,"2024-12-22T15:51:21.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311937,1734882681301,-500.0,0.00023013,2,"2024-12-22T15:51:21.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311938,1734882681312,-1047.25,0.00023013,2,"2024-12-22T15:51:21.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311939,1734882681322,-592.03,0.00023013,2,"2024-12-22T15:51:21.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311940,1734882681332,-500.0,0.00023013,2,"2024-12-22T15:51:21.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311941,1734882681342,-500.0,0.00023013,2,"2024-12-22T15:51:21.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311942,1734882681353,-557.86,0.00023013,2,"2024-12-22T15:51:21.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311943,1734882681363,-814.44,0.00023013,2,"2024-12-22T15:51:21.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311944,1734882681372,-790.54,0.00023013,2,"2024-12-22T15:51:21.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311945,1734882681382,-502.09,0.00023013,2,"2024-12-22T15:51:21.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311946,1734882681393,-442.28,0.00023013,2,"2024-12-22T15:51:21.393",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311947,1734882681403,-159.73036219,0.00023013,2,"2024-12-22T15:51:21.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311948,1734882681414,-500.0,0.00023013,2,"2024-12-22T15:51:21.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311949,1734882681423,-1888.75,0.00023013,2,"2024-12-22T15:51:21.423",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311950,1734882681434,-280.84140537,0.00023013,2,"2024-12-22T15:51:21.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311951,1734882681444,-2606.18,0.00023013,2,"2024-12-22T15:51:21.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311952,1734882681453,-799.1,0.00023013,2,"2024-12-22T15:51:21.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311953,1734882681463,-1980.69,0.00023013,2,"2024-12-22T15:51:21.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311954,1734882681474,-587.86,0.00023013,2,"2024-12-22T15:51:21.474",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311955,1734882681484,-11505.27,0.00023013,2,"2024-12-22T15:51:21.484",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311956,1734882681494,-500.0,0.00023013,2,"2024-12-22T15:51:21.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311957,1734882681505,-854.23,0.00023013,2,"2024-12-22T15:51:21.505",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311958,1734882681514,-571.35,0.00023013,2,"2024-12-22T15:51:21.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311959,1734882681523,-1134.72,0.00023013,2,"2024-12-22T15:51:21.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311960,1734882681532,-571.12,0.00023013,2,"2024-12-22T15:51:21.532",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311961,1734882681541,-2730.53,0.00023013,2,"2024-12-22T15:51:21.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311962,1734882681551,-1056.2,0.00023013,2,"2024-12-22T15:51:21.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311963,1734882681560,-1282.97,0.00023013,2,"2024-12-22T15:51:21.560",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311964,1734882681569,-617.69,0.00023013,2,"2024-12-22T15:51:21.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311965,1734882681579,-890.57,0.00023013,2,"2024-12-22T15:51:21.579",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311966,1734882681588,-2487.57,0.00023013,2,"2024-12-22T15:51:21.588",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311967,1734882681599,-635.51,0.00023013,2,"2024-12-22T15:51:21.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311968,1734882681609,-515.08,0.00023013,2,"2024-12-22T15:51:21.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311969,1734882681619,-3077.0,0.00023013,2,"2024-12-22T15:51:21.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311970,1734882681628,-500.0,0.00023013,2,"2024-12-22T15:51:21.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311971,1734882681638,-738.32,0.00023013,2,"2024-12-22T15:51:21.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311972,1734882681647,-745.08,0.00023013,2,"2024-12-22T15:51:21.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311973,1734882681657,-592.38,0.00023013,2,"2024-12-22T15:51:21.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311974,1734882681666,-1867.07,0.00023013,2,"2024-12-22T15:51:21.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311975,1734882681675,-5506.12,0.00023013,2,"2024-12-22T15:51:21.675",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311976,1734882681685,-587.04,0.00023013,2,"2024-12-22T15:51:21.685",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311977,1734882681694,-14033.87,0.00023013,2,"2024-12-22T15:51:21.694",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311978,1734882681703,-591.67,0.00023013,2,"2024-12-22T15:51:21.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311979,1734882681713,-500.0,0.00023013,2,"2024-12-22T15:51:21.713",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311980,1734882681722,-1258.01,0.00023013,2,"2024-12-22T15:51:21.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311981,1734882681732,-653.93,0.00023013,2,"2024-12-22T15:51:21.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311982,1734882681742,-500.0,0.00023013,2,"2024-12-22T15:51:21.742",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311983,1734882681752,-5221.22,0.00023013,2,"2024-12-22T15:51:21.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311984,1734882681761,-8085.7,0.00023013,2,"2024-12-22T15:51:21.761",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311985,1734882681771,-760.09,0.00023013,2,"2024-12-22T15:51:21.771",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311986,1734882681780,-46379.84,0.00023013,2,"2024-12-22T15:51:21.780",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311987,1734882681789,-1378.49,0.00023013,2,"2024-12-22T15:51:21.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311988,1734882681799,-678.04,0.00023013,2,"2024-12-22T15:51:21.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311989,1734882681808,-500.0,0.00023013,2,"2024-12-22T15:51:21.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311990,1734882681818,-500.0,0.00023013,2,"2024-12-22T15:51:21.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311991,1734882681827,-712.94,0.00023013,2,"2024-12-22T15:51:21.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311992,1734882681837,-4066.18,0.00023013,2,"2024-12-22T15:51:21.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311993,1734882681848,-1278.71,0.00023013,2,"2024-12-22T15:51:21.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311994,1734882681858,-2890.74,0.00023013,2,"2024-12-22T15:51:21.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311995,1734882681867,-874.23,0.00023013,2,"2024-12-22T15:51:21.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311996,1734882681876,-5923.87,0.00023013,2,"2024-12-22T15:51:21.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311997,1734882681885,-1186.46,0.00023013,2,"2024-12-22T15:51:21.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311998,1734882681895,-1493.85,0.00023013,2,"2024-12-22T15:51:21.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346311999,1734882681904,-1031.92,0.00023013,2,"2024-12-22T15:51:21.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312000,1734882681913,-500.0,0.00023013,2,"2024-12-22T15:51:21.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312001,1734882681923,-8469.63,0.00023013,2,"2024-12-22T15:51:21.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312002,1734882681934,-633.9,0.00023013,2,"2024-12-22T15:51:21.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312003,1734882681943,-75754.11,0.00023013,2,"2024-12-22T15:51:21.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312004,1734882681952,-5442.95,0.00023013,2,"2024-12-22T15:51:21.952",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312005,1734882681962,-573.44,0.00023013,2,"2024-12-22T15:51:21.962",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312006,1734882681971,-852.03,0.00023013,2,"2024-12-22T15:51:21.971",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312007,1734882681981,-722.78,0.00023013,2,"2024-12-22T15:51:21.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312008,1734882681990,-2305.83,0.00023013,2,"2024-12-22T15:51:21.990",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312009,1734882682000,-649.45,0.00023013,2,"2024-12-22T15:51:22.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312010,1734882682009,-21897.76,0.00023013,2,"2024-12-22T15:51:22.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312011,1734882682018,-614.39,0.00023013,2,"2024-12-22T15:51:22.018",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312012,1734882682027,-500.0,0.00023013,2,"2024-12-22T15:51:22.027",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312013,1734882682037,-13534.81,0.00023013,2,"2024-12-22T15:51:22.037",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312014,1734882682046,-1053.75,0.00023013,2,"2024-12-22T15:51:22.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312015,1734882682055,-756.25,0.00023013,2,"2024-12-22T15:51:22.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312016,1734882682065,-2729.96,0.00023013,2,"2024-12-22T15:51:22.065",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312017,1734882682074,-1034.09,0.00023013,2,"2024-12-22T15:51:22.074",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312018,1734882682084,-3043.67,0.00023013,2,"2024-12-22T15:51:22.084",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312019,1734882682096,-560.8,0.00023013,2,"2024-12-22T15:51:22.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312020,1734882682106,-8326.5,0.00023013,2,"2024-12-22T15:51:22.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312021,1734882682118,-6366.27,0.00023013,2,"2024-12-22T15:51:22.118",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312022,1734882682127,-718.4,0.00023013,2,"2024-12-22T15:51:22.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312023,1734882682137,-806.65,0.00023013,2,"2024-12-22T15:51:22.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312024,1734882682147,-1342.83,0.00023013,2,"2024-12-22T15:51:22.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312025,1734882682157,-5230.13,0.00023013,2,"2024-12-22T15:51:22.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312026,1734882682167,-500.0,0.00023013,2,"2024-12-22T15:51:22.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312027,1734882682176,-500.0,0.00023013,2,"2024-12-22T15:51:22.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312028,1734882682186,-20409.72,0.00023013,2,"2024-12-22T15:51:22.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312029,1734882682196,-993.52,0.00023013,2,"2024-12-22T15:51:22.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312030,1734882682205,-674.06,0.00023013,2,"2024-12-22T15:51:22.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312031,1734882682215,-1389.87,0.00023013,2,"2024-12-22T15:51:22.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312032,1734882682224,-2409.67,0.00023013,2,"2024-12-22T15:51:22.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312033,1734882682234,-593.07,0.00023013,2,"2024-12-22T15:51:22.234",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312034,1734882682243,-1573.66,0.00023013,2,"2024-12-22T15:51:22.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312035,1734882682252,-3466.01,0.00023013,2,"2024-12-22T15:51:22.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312036,1734882682262,-704.01,0.00023013,2,"2024-12-22T15:51:22.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312037,1734882682271,-7756.13,0.00023013,2,"2024-12-22T15:51:22.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312038,1734882682280,-1922.61,0.00023013,2,"2024-12-22T15:51:22.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312039,1734882682290,-3988.68,0.00023013,2,"2024-12-22T15:51:22.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312040,1734882682299,-1544.59,0.00023013,2,"2024-12-22T15:51:22.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312041,1734882682308,-713.2,0.00023013,2,"2024-12-22T15:51:22.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312042,1734882682318,-27918.05,0.00023013,2,"2024-12-22T15:51:22.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312043,1734882682327,-1242.79,0.00023013,2,"2024-12-22T15:51:22.327",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312044,1734882682336,-9752.75,0.00023013,2,"2024-12-22T15:51:22.336",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312045,1734882682348,-26380.88,0.00023013,2,"2024-12-22T15:51:22.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312046,1734882682358,-613.49,0.00023013,2,"2024-12-22T15:51:22.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312047,1734882682367,-1503.36,0.00023013,2,"2024-12-22T15:51:22.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312048,1734882682377,-500.0,0.00023013,2,"2024-12-22T15:51:22.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312049,1734882682387,-4866.94,0.00023013,2,"2024-12-22T15:51:22.387",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312050,1734882682397,-500.0,0.00023013,2,"2024-12-22T15:51:22.397",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312051,1734882682407,-1043.29,0.00023013,2,"2024-12-22T15:51:22.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312052,1734882682417,-554.99,0.00023013,2,"2024-12-22T15:51:22.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312053,1734882682427,-894.44,0.00023013,2,"2024-12-22T15:51:22.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312054,1734882682553,-445.82,0.00023013,2,"2024-12-22T15:51:22.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312055,1734882682562,-1890.55,0.00023013,2,"2024-12-22T15:51:22.562",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312056,1734882682572,-788.97,0.00023013,2,"2024-12-22T15:51:22.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312057,1734882682581,-1519.25,0.00023013,2,"2024-12-22T15:51:22.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312058,1734882682593,-500.0,0.00023013,2,"2024-12-22T15:51:22.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312059,1734882682605,-1475.0,0.00023014,2,"2024-12-22T15:51:22.605",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312060,1734882682615,-851.0,0.00023014,2,"2024-12-22T15:51:22.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312061,1734882682625,-731.47310615,0.00023028,2,"2024-12-22T15:51:22.625",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312062,1734882682634,-731.47310614,0.00023028,2,"2024-12-22T15:51:22.634",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312063,1734882682644,-731.47310614,0.00023028,2,"2024-12-22T15:51:22.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312064,1734882682653,-1000.0,0.0002305,10,"2024-12-22T15:51:22.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312065,1734882682663,-1500.0,0.00023071,7,"2024-12-22T15:51:22.663",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312066,1734882682672,-150.0,0.00023071,2,"2024-12-22T15:51:22.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312067,1734882682682,-4267.77,0.00023139,7,"2024-12-22T15:51:22.682",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312068,1734882682692,-4267.77,0.00023139,7,"2024-12-22T15:51:22.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312069,1734882682701,-1251.22505159,0.0002314,4,"2024-12-22T15:51:22.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312070,1734882682711,-742.5961967,0.0002314,2,"2024-12-22T15:51:22.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312071,1734882682721,-1000.0,0.0002315,10,"2024-12-22T15:51:22.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312072,1734882682730,-1500.0,0.00023187,7,"2024-12-22T15:51:22.730",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312073,1734882682739,-1000.0,0.0002325,10,"2024-12-22T15:51:22.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312074,1734882682749,-500.0,0.00023285,2,"2024-12-22T15:51:22.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312075,1734882682758,-1192.77,0.00023287,2,"2024-12-22T15:51:22.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312076,1734882682768,-3145.470924,0.00023287,2,"2024-12-22T15:51:22.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312077,1734882682778,-638.362625,0.00023287,2,"2024-12-22T15:51:22.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312078,1734882682787,-591.45,0.00023287,2,"2024-12-22T15:51:22.787",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312079,1734882682797,-1624.37,0.00023287,2,"2024-12-22T15:51:22.797",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312080,1734882682806,-500.0,0.00023287,2,"2024-12-22T15:51:22.806",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312081,1734882682816,-651.89,0.00023287,2,"2024-12-22T15:51:22.816",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312082,1734882682825,-156.296692,0.00023287,2,"2024-12-22T15:51:22.825",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312083,1734882682835,-500.0,0.00023287,2,"2024-12-22T15:51:22.835",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312084,1734882682847,-502.7,0.00023287,2,"2024-12-22T15:51:22.847",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312085,1734882682857,-586.08,0.00023287,2,"2024-12-22T15:51:22.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312086,1734882682866,-500.0,0.00023287,2,"2024-12-22T15:51:22.866",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312087,1734882682876,-716.84,0.00023287,2,"2024-12-22T15:51:22.876",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312088,1734882682885,-824.23,0.00023287,2,"2024-12-22T15:51:22.885",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312089,1734882682894,-397.75015351,0.00023287,2,"2024-12-22T15:51:22.894",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312090,1734882682904,-578.52,0.00023287,2,"2024-12-22T15:51:22.904",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312091,1734882682913,-500.0,0.00023287,2,"2024-12-22T15:51:22.913",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312092,1734882682923,-511.85,0.00023287,2,"2024-12-22T15:51:22.923",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312093,1734882682933,-500.0,0.00023287,2,"2024-12-22T15:51:22.933",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312094,1734882682943,-881.76,0.00023287,2,"2024-12-22T15:51:22.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312095,1734882682953,-570.72,0.00023287,2,"2024-12-22T15:51:22.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312096,1734882682963,-500.0,0.00023287,2,"2024-12-22T15:51:22.963",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312097,1734882682972,-500.0,0.00023287,2,"2024-12-22T15:51:22.972",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312098,1734882682982,-564.2,0.00023287,2,"2024-12-22T15:51:22.982",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312099,1734882682991,-540.17,0.00023287,2,"2024-12-22T15:51:22.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312100,1734882683000,-573.83,0.00023287,2,"2024-12-22T15:51:23.000",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312101,1734882683010,-500.0,0.00023287,2,"2024-12-22T15:51:23.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312102,1734882683019,-500.0,0.00023287,2,"2024-12-22T15:51:23.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312103,1734882683028,-921.35,0.00023287,2,"2024-12-22T15:51:23.028",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312104,1734882683038,-5177.1,0.00023287,2,"2024-12-22T15:51:23.038",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312105,1734882683048,-910.91,0.00023287,2,"2024-12-22T15:51:23.048",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312106,1734882683057,-301.89824947,0.00023287,2,"2024-12-22T15:51:23.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312107,1734882683066,-574.9,0.00023287,2,"2024-12-22T15:51:23.066",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312108,1734882683076,-500.0,0.00023287,2,"2024-12-22T15:51:23.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312109,1734882683085,-575.9,0.00023287,2,"2024-12-22T15:51:23.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312110,1734882683096,-637.49,0.00023287,2,"2024-12-22T15:51:23.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312111,1734882683106,-500.0,0.00023287,2,"2024-12-22T15:51:23.106",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312112,1734882683115,-1047.25,0.00023287,2,"2024-12-22T15:51:23.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312113,1734882683128,-592.03,0.00023287,2,"2024-12-22T15:51:23.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312114,1734882683137,-500.0,0.00023287,2,"2024-12-22T15:51:23.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312115,1734882683147,-602.45268032,0.00023287,2,"2024-12-22T15:51:23.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312116,1734882683157,-557.86,0.00023287,2,"2024-12-22T15:51:23.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312117,1734882683166,-814.44,0.00023287,2,"2024-12-22T15:51:23.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312118,1734882683176,-790.54,0.00023287,2,"2024-12-22T15:51:23.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312119,1734882683185,-502.09,0.00023287,2,"2024-12-22T15:51:23.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312120,1734882683195,-442.28,0.00023287,2,"2024-12-22T15:51:23.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312121,1734882683205,-500.0,0.00023287,2,"2024-12-22T15:51:23.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312122,1734882683214,-1888.75,0.00023287,2,"2024-12-22T15:51:23.214",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312123,1734882683224,-2606.18,0.00023287,2,"2024-12-22T15:51:23.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312124,1734882683233,-799.1,0.00023287,2,"2024-12-22T15:51:23.233",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312125,1734882683243,-1980.69,0.00023287,2,"2024-12-22T15:51:23.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312126,1734882683252,-587.86,0.00023287,2,"2024-12-22T15:51:23.252",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312127,1734882683262,-11505.27,0.00023287,2,"2024-12-22T15:51:23.262",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312128,1734882683271,-500.0,0.00023287,2,"2024-12-22T15:51:23.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312129,1734882683280,-854.23,0.00023287,2,"2024-12-22T15:51:23.280",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312130,1734882683290,-571.35,0.00023287,2,"2024-12-22T15:51:23.290",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312131,1734882683299,-1134.72,0.00023287,2,"2024-12-22T15:51:23.299",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312132,1734882683309,-571.12,0.00023287,2,"2024-12-22T15:51:23.309",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312133,1734882683319,-2730.53,0.00023287,2,"2024-12-22T15:51:23.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312134,1734882683328,-1056.2,0.00023287,2,"2024-12-22T15:51:23.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312135,1734882683338,-1282.97,0.00023287,2,"2024-12-22T15:51:23.338",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312136,1734882683349,-617.69,0.00023287,2,"2024-12-22T15:51:23.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312137,1734882683359,-890.57,0.00023287,2,"2024-12-22T15:51:23.359",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312138,1734882683370,-2487.57,0.00023287,2,"2024-12-22T15:51:23.370",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312139,1734882683382,-635.51,0.00023287,2,"2024-12-22T15:51:23.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312140,1734882683392,-515.08,0.00023287,2,"2024-12-22T15:51:23.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312141,1734882683403,-3077.0,0.00023287,2,"2024-12-22T15:51:23.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312142,1734882683414,-500.0,0.00023287,2,"2024-12-22T15:51:23.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312143,1734882683424,-738.32,0.00023287,2,"2024-12-22T15:51:23.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312144,1734882683434,-745.08,0.00023287,2,"2024-12-22T15:51:23.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312145,1734882683444,-592.38,0.00023287,2,"2024-12-22T15:51:23.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312146,1734882683454,-1867.07,0.00023287,2,"2024-12-22T15:51:23.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312147,1734882683464,-5506.12,0.00023287,2,"2024-12-22T15:51:23.464",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312148,1734882683473,-587.04,0.00023287,2,"2024-12-22T15:51:23.473",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312149,1734882683483,-14033.87,0.00023287,2,"2024-12-22T15:51:23.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312150,1734882683492,-591.67,0.00023287,2,"2024-12-22T15:51:23.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312151,1734882683502,-500.0,0.00023287,2,"2024-12-22T15:51:23.502",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312152,1734882683511,-1258.01,0.00023287,2,"2024-12-22T15:51:23.511",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312153,1734882683521,-653.93,0.00023287,2,"2024-12-22T15:51:23.521",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312154,1734882683531,-500.0,0.00023287,2,"2024-12-22T15:51:23.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312155,1734882683540,-5221.22,0.00023287,2,"2024-12-22T15:51:23.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312156,1734882683549,-8085.7,0.00023287,2,"2024-12-22T15:51:23.549",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312157,1734882683558,-760.09,0.00023287,2,"2024-12-22T15:51:23.558",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312158,1734882683567,-46379.84,0.00023287,2,"2024-12-22T15:51:23.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312159,1734882683577,-1378.49,0.00023287,2,"2024-12-22T15:51:23.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312160,1734882683587,-678.04,0.00023287,2,"2024-12-22T15:51:23.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312161,1734882683599,-500.0,0.00023287,2,"2024-12-22T15:51:23.599",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312162,1734882683609,-500.0,0.00023287,2,"2024-12-22T15:51:23.609",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312163,1734882683618,-712.94,0.00023287,2,"2024-12-22T15:51:23.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312164,1734882683629,-4066.18,0.00023287,2,"2024-12-22T15:51:23.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312165,1734882683639,-1278.71,0.00023287,2,"2024-12-22T15:51:23.639",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312166,1734882683648,-2890.74,0.00023287,2,"2024-12-22T15:51:23.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312167,1734882683658,-874.23,0.00023287,2,"2024-12-22T15:51:23.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312168,1734882683668,-5923.87,0.00023287,2,"2024-12-22T15:51:23.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312169,1734882683677,-1186.46,0.00023287,2,"2024-12-22T15:51:23.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312170,1734882683687,-1493.85,0.00023287,2,"2024-12-22T15:51:23.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312171,1734882683696,-1031.92,0.00023287,2,"2024-12-22T15:51:23.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312172,1734882683705,-500.0,0.00023287,2,"2024-12-22T15:51:23.705",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312173,1734882683714,-8469.63,0.00023287,2,"2024-12-22T15:51:23.714",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312174,1734882683724,-75754.11,0.00023287,2,"2024-12-22T15:51:23.724",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312175,1734882683733,-633.9,0.00023287,2,"2024-12-22T15:51:23.733",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312176,1734882683743,-5442.95,0.00023287,2,"2024-12-22T15:51:23.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312177,1734882683753,-573.44,0.00023287,2,"2024-12-22T15:51:23.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312178,1734882683762,-852.03,0.00023287,2,"2024-12-22T15:51:23.762",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312179,1734882683772,-722.78,0.00023287,2,"2024-12-22T15:51:23.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312180,1734882683781,-2305.83,0.00023287,2,"2024-12-22T15:51:23.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312181,1734882683791,-649.45,0.00023287,2,"2024-12-22T15:51:23.791",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312182,1734882683800,-21897.76,0.00023287,2,"2024-12-22T15:51:23.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312183,1734882683809,-614.39,0.00023287,2,"2024-12-22T15:51:23.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312184,1734882683819,-500.0,0.00023287,2,"2024-12-22T15:51:23.819",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312185,1734882683828,-13534.81,0.00023287,2,"2024-12-22T15:51:23.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312186,1734882683837,-1053.75,0.00023287,2,"2024-12-22T15:51:23.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312187,1734882683849,-756.25,0.00023287,2,"2024-12-22T15:51:23.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312188,1734882683858,-2729.96,0.00023287,2,"2024-12-22T15:51:23.858",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312189,1734882683868,-1034.09,0.00023287,2,"2024-12-22T15:51:23.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312190,1734882683877,-3043.67,0.00023287,2,"2024-12-22T15:51:23.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312191,1734882683886,-560.8,0.00023287,2,"2024-12-22T15:51:23.886",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312192,1734882683896,-8326.5,0.00023287,2,"2024-12-22T15:51:23.896",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312193,1734882683905,-6366.27,0.00023287,2,"2024-12-22T15:51:23.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312194,1734882683915,-718.4,0.00023287,2,"2024-12-22T15:51:23.915",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312195,1734882683927,-806.65,0.00023287,2,"2024-12-22T15:51:23.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312196,1734882683936,-1342.83,0.00023287,2,"2024-12-22T15:51:23.936",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312197,1734882683946,-5230.13,0.00023287,2,"2024-12-22T15:51:23.946",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312198,1734882683955,-332.97473457,0.00023287,2,"2024-12-22T15:51:23.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312199,1734882683965,-500.0,0.00023287,2,"2024-12-22T15:51:23.965",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312200,1734882683974,-20409.72,0.00023287,2,"2024-12-22T15:51:23.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312201,1734882683983,-993.52,0.00023287,2,"2024-12-22T15:51:23.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312202,1734882683993,-674.06,0.00023287,2,"2024-12-22T15:51:23.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312203,1734882684002,-1389.87,0.00023287,2,"2024-12-22T15:51:24.002",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312204,1734882684011,-2409.67,0.00023287,2,"2024-12-22T15:51:24.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312205,1734882684020,-593.07,0.00023287,2,"2024-12-22T15:51:24.020",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312206,1734882684030,-1573.66,0.00023287,2,"2024-12-22T15:51:24.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312207,1734882684039,-3466.01,0.00023287,2,"2024-12-22T15:51:24.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312208,1734882684049,-704.01,0.00023287,2,"2024-12-22T15:51:24.049",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312209,1734882684058,-7756.13,0.00023287,2,"2024-12-22T15:51:24.058",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312210,1734882684067,-1922.61,0.00023287,2,"2024-12-22T15:51:24.067",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312211,1734882684076,-3988.68,0.00023287,2,"2024-12-22T15:51:24.076",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312212,1734882684085,-1544.59,0.00023287,2,"2024-12-22T15:51:24.085",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312213,1734882684096,-713.2,0.00023287,2,"2024-12-22T15:51:24.096",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312214,1734882684105,-27918.05,0.00023287,2,"2024-12-22T15:51:24.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312215,1734882684119,-1242.79,0.00023287,2,"2024-12-22T15:51:24.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312216,1734882684128,-9752.75,0.00023287,2,"2024-12-22T15:51:24.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312217,1734882684137,-613.49,0.00023287,2,"2024-12-22T15:51:24.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312218,1734882684147,-26380.88,0.00023287,2,"2024-12-22T15:51:24.147",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312219,1734882684157,-1503.36,0.00023287,2,"2024-12-22T15:51:24.157",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312220,1734882684167,-500.0,0.00023287,2,"2024-12-22T15:51:24.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312221,1734882684176,-4866.94,0.00023287,2,"2024-12-22T15:51:24.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312222,1734882684185,-500.0,0.00023287,2,"2024-12-22T15:51:24.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312223,1734882684195,-1043.29,0.00023287,2,"2024-12-22T15:51:24.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312224,1734882684204,-554.99,0.00023287,2,"2024-12-22T15:51:24.204",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312225,1734882684213,-894.44,0.00023287,2,"2024-12-22T15:51:24.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312226,1734882684222,-1890.55,0.00023287,2,"2024-12-22T15:51:24.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312227,1734882684231,-788.97,0.00023287,2,"2024-12-22T15:51:24.231",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312228,1734882684240,-1519.25,0.00023287,2,"2024-12-22T15:51:24.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312229,1734882684249,-500.0,0.00023287,2,"2024-12-22T15:51:24.249",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312230,1734882684363,-150.0,0.00023288,5,"2024-12-22T15:51:24.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312231,1734882684374,-174.44,0.00023288,2,"2024-12-22T15:51:24.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312232,1734882684383,-1475.0,0.00023288,2,"2024-12-22T15:51:24.383",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312233,1734882684392,-851.0,0.00023288,2,"2024-12-22T15:51:24.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312234,1734882684401,-1500.0,0.00023302,7,"2024-12-22T15:51:24.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312235,1734882684411,-5310.08466178,0.000234,5,"2024-12-22T15:51:24.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312236,1734882684420,-4267.77,0.00023412,7,"2024-12-22T15:51:24.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312237,1734882684429,-4267.77,0.00023412,7,"2024-12-22T15:51:24.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312238,1734882684438,-500.0,0.00023412,2,"2024-12-22T15:51:24.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312239,1734882684448,-500.0,0.00023412,2,"2024-12-22T15:51:24.448",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312240,1734882684457,-500.0,0.00023412,2,"2024-12-22T15:51:24.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312241,1734882684466,-500.0,0.00023412,2,"2024-12-22T15:51:24.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312242,1734882684475,-500.0,0.00023412,2,"2024-12-22T15:51:24.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312243,1734882684485,-500.0,0.00023412,2,"2024-12-22T15:51:24.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312244,1734882684494,-500.0,0.00023412,2,"2024-12-22T15:51:24.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312245,1734882684503,-500.0,0.00023412,2,"2024-12-22T15:51:24.503",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312246,1734882684513,-500.0,0.00023412,2,"2024-12-22T15:51:24.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312247,1734882684522,-500.0,0.00023412,2,"2024-12-22T15:51:24.522",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312248,1734882684531,-500.0,0.00023412,2,"2024-12-22T15:51:24.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312249,1734882684541,-500.0,0.00023412,2,"2024-12-22T15:51:24.541",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312250,1734882684550,-500.0,0.00023412,2,"2024-12-22T15:51:24.550",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312251,1734882684559,-500.0,0.00023412,2,"2024-12-22T15:51:24.559",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312252,1734882684568,-500.0,0.00023412,2,"2024-12-22T15:51:24.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312253,1734882684577,-500.0,0.00023412,2,"2024-12-22T15:51:24.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312254,1734882684587,-500.0,0.00023412,2,"2024-12-22T15:51:24.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312255,1734882684598,-500.0,0.00023412,2,"2024-12-22T15:51:24.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312256,1734882684607,-500.0,0.00023412,2,"2024-12-22T15:51:24.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312257,1734882684617,-500.0,0.00023412,2,"2024-12-22T15:51:24.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312258,1734882684626,-500.0,0.00023412,2,"2024-12-22T15:51:24.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312259,1734882684636,-500.0,0.00023412,2,"2024-12-22T15:51:24.636",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312260,1734882684645,-500.0,0.00023412,2,"2024-12-22T15:51:24.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312261,1734882684657,-500.0,0.00023412,2,"2024-12-22T15:51:24.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312262,1734882684666,-500.0,0.00023412,2,"2024-12-22T15:51:24.666",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312263,1734882684674,-500.0,0.00023412,2,"2024-12-22T15:51:24.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312264,1734882684683,-500.0,0.00023412,2,"2024-12-22T15:51:24.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312265,1734882684692,-500.0,0.00023412,2,"2024-12-22T15:51:24.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312266,1734882684701,-500.0,0.00023412,2,"2024-12-22T15:51:24.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312267,1734882684711,-500.0,0.00023412,2,"2024-12-22T15:51:24.711",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312268,1734882684721,-500.0,0.00023412,2,"2024-12-22T15:51:24.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312269,1734882684731,-500.0,0.00023412,2,"2024-12-22T15:51:24.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312270,1734882684740,-500.0,0.00023412,2,"2024-12-22T15:51:24.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312271,1734882684749,-500.0,0.00023412,2,"2024-12-22T15:51:24.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312272,1734882684759,-500.0,0.00023412,2,"2024-12-22T15:51:24.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312273,1734882684768,-500.0,0.00023412,2,"2024-12-22T15:51:24.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312274,1734882684777,-500.0,0.00023412,2,"2024-12-22T15:51:24.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312275,1734882684786,-500.0,0.00023412,2,"2024-12-22T15:51:24.786",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312276,1734882684795,-500.0,0.00023412,2,"2024-12-22T15:51:24.795",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312277,1734882684805,-500.0,0.00023412,2,"2024-12-22T15:51:24.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312278,1734882684814,-500.0,0.00023412,2,"2024-12-22T15:51:24.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312279,1734882684824,-500.0,0.00023412,2,"2024-12-22T15:51:24.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312280,1734882684833,-500.0,0.00023412,2,"2024-12-22T15:51:24.833",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312281,1734882684844,-500.0,0.00023412,2,"2024-12-22T15:51:24.844",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312282,1734882684853,-500.0,0.00023412,2,"2024-12-22T15:51:24.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312283,1734882684863,-500.0,0.00023412,2,"2024-12-22T15:51:24.863",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312284,1734882684872,-500.0,0.00023412,2,"2024-12-22T15:51:24.872",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312285,1734882684881,-500.0,0.00023412,2,"2024-12-22T15:51:24.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312286,1734882684891,-500.0,0.00023412,2,"2024-12-22T15:51:24.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312287,1734882684901,-500.0,0.00023412,2,"2024-12-22T15:51:24.901",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312288,1734882684910,-500.0,0.00023412,2,"2024-12-22T15:51:24.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312289,1734882684920,-500.0,0.00023412,2,"2024-12-22T15:51:24.920",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312290,1734882684929,-500.0,0.00023412,2,"2024-12-22T15:51:24.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312291,1734882684939,-500.0,0.00023412,2,"2024-12-22T15:51:24.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312292,1734882684948,-500.0,0.00023412,2,"2024-12-22T15:51:24.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312293,1734882684958,-500.0,0.00023412,2,"2024-12-22T15:51:24.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312294,1734882684967,-500.0,0.00023412,2,"2024-12-22T15:51:24.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312295,1734882684977,-500.0,0.00023412,2,"2024-12-22T15:51:24.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312296,1734882684987,-500.0,0.00023412,2,"2024-12-22T15:51:24.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312297,1734882684996,-500.0,0.00023412,2,"2024-12-22T15:51:24.996",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312298,1734882685005,-500.0,0.00023412,2,"2024-12-22T15:51:25.005",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312299,1734882685015,-500.0,0.00023412,2,"2024-12-22T15:51:25.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312300,1734882685025,-500.0,0.00023412,2,"2024-12-22T15:51:25.025",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312301,1734882685035,-500.0,0.00023412,2,"2024-12-22T15:51:25.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312302,1734882685044,-500.0,0.00023412,2,"2024-12-22T15:51:25.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312303,1734882685054,-500.0,0.00023412,2,"2024-12-22T15:51:25.054",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312304,1734882685063,-500.0,0.00023412,2,"2024-12-22T15:51:25.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312305,1734882685073,-500.0,0.00023412,2,"2024-12-22T15:51:25.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312306,1734882685082,-500.0,0.00023412,2,"2024-12-22T15:51:25.082",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312307,1734882685093,-500.0,0.00023412,2,"2024-12-22T15:51:25.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312308,1734882685102,-500.0,0.00023412,2,"2024-12-22T15:51:25.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312309,1734882685113,-500.0,0.00023412,2,"2024-12-22T15:51:25.113",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312310,1734882685124,-500.0,0.00023412,2,"2024-12-22T15:51:25.124",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312311,1734882685134,-500.0,0.00023412,2,"2024-12-22T15:51:25.134",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312312,1734882685143,-500.0,0.00023412,2,"2024-12-22T15:51:25.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312313,1734882685153,-500.0,0.00023412,2,"2024-12-22T15:51:25.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312314,1734882685162,-500.0,0.00023412,2,"2024-12-22T15:51:25.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312315,1734882685173,-500.0,0.00023412,2,"2024-12-22T15:51:25.173",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312316,1734882685183,-500.0,0.00023412,2,"2024-12-22T15:51:25.183",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312317,1734882685193,-500.0,0.00023412,2,"2024-12-22T15:51:25.193",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312318,1734882685203,-500.0,0.00023412,2,"2024-12-22T15:51:25.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312319,1734882685213,-500.0,0.00023412,2,"2024-12-22T15:51:25.213",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312320,1734882685223,-500.0,0.00023412,2,"2024-12-22T15:51:25.223",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312321,1734882685232,-500.0,0.00023412,2,"2024-12-22T15:51:25.232",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312322,1734882685242,-500.0,0.00023412,2,"2024-12-22T15:51:25.242",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312323,1734882685251,-500.0,0.00023412,2,"2024-12-22T15:51:25.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312324,1734882685260,-500.0,0.00023412,2,"2024-12-22T15:51:25.260",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312325,1734882685270,-500.0,0.00023412,2,"2024-12-22T15:51:25.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312326,1734882685279,-500.0,0.00023412,2,"2024-12-22T15:51:25.279",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312327,1734882685288,-500.0,0.00023412,2,"2024-12-22T15:51:25.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312328,1734882685297,-500.0,0.00023412,2,"2024-12-22T15:51:25.297",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312329,1734882685307,-500.0,0.00023412,2,"2024-12-22T15:51:25.307",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312330,1734882685316,-500.0,0.00023412,2,"2024-12-22T15:51:25.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312331,1734882685325,-500.0,0.00023412,2,"2024-12-22T15:51:25.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312332,1734882685335,-500.0,0.00023412,2,"2024-12-22T15:51:25.335",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312333,1734882685345,-500.0,0.00023412,2,"2024-12-22T15:51:25.345",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312334,1734882685354,-500.0,0.00023412,2,"2024-12-22T15:51:25.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312335,1734882685362,-500.0,0.00023412,2,"2024-12-22T15:51:25.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312336,1734882685371,-500.0,0.00023412,2,"2024-12-22T15:51:25.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312337,1734882685381,-500.0,0.00023412,2,"2024-12-22T15:51:25.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312338,1734882685390,-500.0,0.00023412,2,"2024-12-22T15:51:25.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312339,1734882685399,-500.0,0.00023412,2,"2024-12-22T15:51:25.399",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312340,1734882685407,-500.0,0.00023412,2,"2024-12-22T15:51:25.407",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312341,1734882685416,-500.0,0.00023412,2,"2024-12-22T15:51:25.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312342,1734882685426,-500.0,0.00023412,2,"2024-12-22T15:51:25.426",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312343,1734882685435,-500.0,0.00023412,2,"2024-12-22T15:51:25.435",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312344,1734882685444,-500.0,0.00023412,2,"2024-12-22T15:51:25.444",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312345,1734882685454,-1500.0,0.00023417,7,"2024-12-22T15:51:25.454",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312346,1734882685463,-500.0,0.00023422,2,"2024-12-22T15:51:25.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312347,1734882685472,-500.0,0.00023422,2,"2024-12-22T15:51:25.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312348,1734882685481,-1500.0,0.00023445,2,"2024-12-22T15:51:25.481",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312349,1734882685490,-1000.0,0.0002345,10,"2024-12-22T15:51:25.490",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312350,1734882685499,-3000.0,0.0002345,2,"2024-12-22T15:51:25.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312351,1734882685508,-321.64,0.0002349,2,"2024-12-22T15:51:25.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312352,1734882685518,-1000.0,0.000235,10,"2024-12-22T15:51:25.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312353,1734882685527,-251.27838964,0.000235,2,"2024-12-22T15:51:25.527",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312354,1734882685535,-1214.32048712,0.000235,10,"2024-12-22T15:51:25.535",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312355,1734882685544,-1224.0,0.000235,11,"2024-12-22T15:51:25.544",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312356,1734882685554,-50000.0,0.000235,30,"2024-12-22T15:51:25.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312357,1734882685563,-1500.0,0.00023533,7,"2024-12-22T15:51:25.563",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312358,1734882685572,-500.0,0.00023559,2,"2024-12-22T15:51:25.572",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312359,1734882685582,-1192.77,0.00023561,2,"2024-12-22T15:51:25.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312360,1734882685592,-3145.470924,0.00023561,2,"2024-12-22T15:51:25.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312361,1734882685601,-638.362625,0.00023561,2,"2024-12-22T15:51:25.601",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312362,1734882685610,-591.45,0.00023561,2,"2024-12-22T15:51:25.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312363,1734882685619,-1624.37,0.00023561,2,"2024-12-22T15:51:25.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312364,1734882685629,-500.0,0.00023561,2,"2024-12-22T15:51:25.629",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312365,1734882685638,-651.89,0.00023561,2,"2024-12-22T15:51:25.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312366,1734882685648,-156.296692,0.00023561,2,"2024-12-22T15:51:25.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312367,1734882685658,-500.0,0.00023561,2,"2024-12-22T15:51:25.658",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312368,1734882685668,-502.7,0.00023561,2,"2024-12-22T15:51:25.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312369,1734882685678,-586.08,0.00023561,2,"2024-12-22T15:51:25.678",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312370,1734882685687,-642.73810013,0.00023561,2,"2024-12-22T15:51:25.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312371,1734882685697,-716.84,0.00023561,2,"2024-12-22T15:51:25.697",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312372,1734882685706,-824.23,0.00023561,2,"2024-12-22T15:51:25.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312373,1734882685716,-578.52,0.00023561,2,"2024-12-22T15:51:25.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312374,1734882685726,-500.0,0.00023561,2,"2024-12-22T15:51:25.726",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312375,1734882685735,-511.85,0.00023561,2,"2024-12-22T15:51:25.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312376,1734882685744,-500.0,0.00023561,2,"2024-12-22T15:51:25.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312377,1734882685753,-881.76,0.00023561,2,"2024-12-22T15:51:25.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312378,1734882685763,-570.72,0.00023561,2,"2024-12-22T15:51:25.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312379,1734882685772,-500.0,0.00023561,2,"2024-12-22T15:51:25.772",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312380,1734882685782,-500.0,0.00023561,2,"2024-12-22T15:51:25.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312381,1734882685792,-564.2,0.00023561,2,"2024-12-22T15:51:25.792",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312382,1734882685801,-540.17,0.00023561,2,"2024-12-22T15:51:25.801",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312383,1734882685811,-573.83,0.00023561,2,"2024-12-22T15:51:25.811",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312384,1734882685820,-387.0,0.00023561,2,"2024-12-22T15:51:25.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312385,1734882685830,-500.0,0.00023561,2,"2024-12-22T15:51:25.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312386,1734882685839,-921.35,0.00023561,2,"2024-12-22T15:51:25.839",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312387,1734882685851,-5177.1,0.00023561,2,"2024-12-22T15:51:25.851",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312388,1734882685861,-910.91,0.00023561,2,"2024-12-22T15:51:25.861",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312389,1734882685871,-574.9,0.00023561,2,"2024-12-22T15:51:25.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312390,1734882685880,-500.0,0.00023561,2,"2024-12-22T15:51:25.880",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312391,1734882685890,-575.9,0.00023561,2,"2024-12-22T15:51:25.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312392,1734882685899,-637.49,0.00023561,2,"2024-12-22T15:51:25.899",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312393,1734882686010,-500.0,0.00023561,2,"2024-12-22T15:51:26.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312394,1734882686021,-1047.25,0.00023561,2,"2024-12-22T15:51:26.021",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312395,1734882686031,-592.03,0.00023561,2,"2024-12-22T15:51:26.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312396,1734882686041,-390.09908305,0.00023561,2,"2024-12-22T15:51:26.041",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312397,1734882686052,-557.86,0.00023561,2,"2024-12-22T15:51:26.052",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312398,1734882686061,-814.44,0.00023561,2,"2024-12-22T15:51:26.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312399,1734882686071,-790.54,0.00023561,2,"2024-12-22T15:51:26.071",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312400,1734882686081,-502.09,0.00023561,2,"2024-12-22T15:51:26.081",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312401,1734882686093,-442.28,0.00023561,2,"2024-12-22T15:51:26.093",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312402,1734882686103,-479.297155,0.00023561,2,"2024-12-22T15:51:26.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312403,1734882686115,-1888.75,0.00023561,2,"2024-12-22T15:51:26.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312404,1734882686126,-2606.18,0.00023561,2,"2024-12-22T15:51:26.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312405,1734882686136,-799.1,0.00023561,2,"2024-12-22T15:51:26.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312406,1734882686146,-1980.69,0.00023561,2,"2024-12-22T15:51:26.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312407,1734882686158,-587.86,0.00023561,2,"2024-12-22T15:51:26.158",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312408,1734882686167,-11505.27,0.00023561,2,"2024-12-22T15:51:26.167",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312409,1734882686177,-500.0,0.00023561,2,"2024-12-22T15:51:26.177",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312410,1734882686186,-854.23,0.00023561,2,"2024-12-22T15:51:26.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312411,1734882686196,-571.35,0.00023561,2,"2024-12-22T15:51:26.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312412,1734882686205,-1134.72,0.00023561,2,"2024-12-22T15:51:26.205",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312413,1734882686215,-571.12,0.00023561,2,"2024-12-22T15:51:26.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312414,1734882686225,-2730.53,0.00023561,2,"2024-12-22T15:51:26.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312415,1734882686235,-1056.2,0.00023561,2,"2024-12-22T15:51:26.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312416,1734882686245,-1282.97,0.00023561,2,"2024-12-22T15:51:26.245",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312417,1734882686254,-617.69,0.00023561,2,"2024-12-22T15:51:26.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312418,1734882686264,-890.57,0.00023561,2,"2024-12-22T15:51:26.264",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312419,1734882686274,-2487.57,0.00023561,2,"2024-12-22T15:51:26.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312420,1734882686283,-635.51,0.00023561,2,"2024-12-22T15:51:26.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312421,1734882686294,-515.08,0.00023561,2,"2024-12-22T15:51:26.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312422,1734882686303,-3077.0,0.00023561,2,"2024-12-22T15:51:26.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312423,1734882686313,-555.88744313,0.00023561,2,"2024-12-22T15:51:26.313",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312424,1734882686322,-738.32,0.00023561,2,"2024-12-22T15:51:26.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312425,1734882686332,-745.08,0.00023561,2,"2024-12-22T15:51:26.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312426,1734882686344,-592.38,0.00023561,2,"2024-12-22T15:51:26.344",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312427,1734882686354,-1867.07,0.00023561,2,"2024-12-22T15:51:26.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312428,1734882686363,-5506.12,0.00023561,2,"2024-12-22T15:51:26.363",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312429,1734882686373,-587.04,0.00023561,2,"2024-12-22T15:51:26.373",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312430,1734882686382,-14033.87,0.00023561,2,"2024-12-22T15:51:26.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312431,1734882686392,-591.67,0.00023561,2,"2024-12-22T15:51:26.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312432,1734882686401,-500.0,0.00023561,2,"2024-12-22T15:51:26.401",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312433,1734882686411,-1258.01,0.00023561,2,"2024-12-22T15:51:26.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312434,1734882686421,-653.93,0.00023561,2,"2024-12-22T15:51:26.421",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312435,1734882686430,-500.0,0.00023561,2,"2024-12-22T15:51:26.430",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312436,1734882686440,-5221.22,0.00023561,2,"2024-12-22T15:51:26.440",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312437,1734882686449,-8085.7,0.00023561,2,"2024-12-22T15:51:26.449",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312438,1734882686460,-760.09,0.00023561,2,"2024-12-22T15:51:26.460",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312439,1734882686470,-46379.84,0.00023561,2,"2024-12-22T15:51:26.470",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312440,1734882686479,-1378.49,0.00023561,2,"2024-12-22T15:51:26.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312441,1734882686489,-678.04,0.00023561,2,"2024-12-22T15:51:26.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312442,1734882686499,-500.0,0.00023561,2,"2024-12-22T15:51:26.499",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312443,1734882686508,-500.0,0.00023561,2,"2024-12-22T15:51:26.508",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312444,1734882686518,-712.94,0.00023561,2,"2024-12-22T15:51:26.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312445,1734882686528,-4066.18,0.00023561,2,"2024-12-22T15:51:26.528",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312446,1734882686538,-1278.71,0.00023561,2,"2024-12-22T15:51:26.538",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312447,1734882686547,-2890.74,0.00023561,2,"2024-12-22T15:51:26.547",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312448,1734882686557,-874.23,0.00023561,2,"2024-12-22T15:51:26.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312449,1734882686567,-5923.87,0.00023561,2,"2024-12-22T15:51:26.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312450,1734882686577,-1186.46,0.00023561,2,"2024-12-22T15:51:26.577",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312451,1734882686586,-1493.85,0.00023561,2,"2024-12-22T15:51:26.586",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312452,1734882686598,-1031.92,0.00023561,2,"2024-12-22T15:51:26.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312453,1734882686608,-8469.63,0.00023561,2,"2024-12-22T15:51:26.608",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312454,1734882686618,-500.0,0.00023561,2,"2024-12-22T15:51:26.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312455,1734882686628,-75754.11,0.00023561,2,"2024-12-22T15:51:26.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312456,1734882686638,-633.9,0.00023561,2,"2024-12-22T15:51:26.638",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312457,1734882686648,-5442.95,0.00023561,2,"2024-12-22T15:51:26.648",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312458,1734882686657,-573.44,0.00023561,2,"2024-12-22T15:51:26.657",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312459,1734882686668,-852.03,0.00023561,2,"2024-12-22T15:51:26.668",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312460,1734882686677,-722.78,0.00023561,2,"2024-12-22T15:51:26.677",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312461,1734882686687,-2305.83,0.00023561,2,"2024-12-22T15:51:26.687",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312462,1734882686696,-649.45,0.00023561,2,"2024-12-22T15:51:26.696",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312463,1734882686706,-21897.76,0.00023561,2,"2024-12-22T15:51:26.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312464,1734882686715,-614.39,0.00023561,2,"2024-12-22T15:51:26.715",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312465,1734882686725,-500.0,0.00023561,2,"2024-12-22T15:51:26.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312466,1734882686735,-13534.81,0.00023561,2,"2024-12-22T15:51:26.735",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312467,1734882686744,-1053.75,0.00023561,2,"2024-12-22T15:51:26.744",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312468,1734882686758,-756.25,0.00023561,2,"2024-12-22T15:51:26.758",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312469,1734882686777,-2729.96,0.00023561,2,"2024-12-22T15:51:26.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312470,1734882686796,-1034.09,0.00023561,2,"2024-12-22T15:51:26.796",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312471,1734882686814,-3043.67,0.00023561,2,"2024-12-22T15:51:26.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312472,1734882686831,-560.8,0.00023561,2,"2024-12-22T15:51:26.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312473,1734882686850,-8326.5,0.00023561,2,"2024-12-22T15:51:26.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312474,1734882686869,-6366.27,0.00023561,2,"2024-12-22T15:51:26.869",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312475,1734882686890,-718.4,0.00023561,2,"2024-12-22T15:51:26.890",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312476,1734882686910,-806.65,0.00023561,2,"2024-12-22T15:51:26.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312477,1734882686930,-1342.83,0.00023561,2,"2024-12-22T15:51:26.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312478,1734882686948,-5230.13,0.00023561,2,"2024-12-22T15:51:26.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312479,1734882686964,-500.0,0.00023561,2,"2024-12-22T15:51:26.964",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312480,1734882686983,-20409.72,0.00023561,2,"2024-12-22T15:51:26.983",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312481,1734882686997,-993.52,0.00023561,2,"2024-12-22T15:51:26.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312482,1734882687016,-674.06,0.00023561,2,"2024-12-22T15:51:27.016",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312483,1734882687030,-1389.87,0.00023561,2,"2024-12-22T15:51:27.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312484,1734882687046,-2409.67,0.00023561,2,"2024-12-22T15:51:27.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312485,1734882687063,-593.07,0.00023561,2,"2024-12-22T15:51:27.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312486,1734882687078,-1573.66,0.00023561,2,"2024-12-22T15:51:27.078",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312487,1734882687095,-3466.01,0.00023561,2,"2024-12-22T15:51:27.095",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312488,1734882687111,-704.01,0.00023561,2,"2024-12-22T15:51:27.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312489,1734882687128,-7756.13,0.00023561,2,"2024-12-22T15:51:27.128",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312490,1734882687143,-1922.61,0.00023561,2,"2024-12-22T15:51:27.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312491,1734882687160,-3988.68,0.00023561,2,"2024-12-22T15:51:27.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312492,1734882687176,-1544.59,0.00023561,2,"2024-12-22T15:51:27.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312493,1734882687192,-713.2,0.00023561,2,"2024-12-22T15:51:27.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312494,1734882687208,-27918.05,0.00023561,2,"2024-12-22T15:51:27.208",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312495,1734882687225,-9752.75,0.00023561,2,"2024-12-22T15:51:27.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312496,1734882687240,-1242.79,0.00023561,2,"2024-12-22T15:51:27.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312497,1734882687256,-613.49,0.00023561,2,"2024-12-22T15:51:27.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312498,1734882687272,-26380.88,0.00023561,2,"2024-12-22T15:51:27.272",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312499,1734882687288,-1503.36,0.00023561,2,"2024-12-22T15:51:27.288",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312500,1734882687303,-500.0,0.00023561,2,"2024-12-22T15:51:27.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312501,1734882687319,-4866.94,0.00023561,2,"2024-12-22T15:51:27.319",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312502,1734882687334,-500.0,0.00023561,2,"2024-12-22T15:51:27.334",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312503,1734882687353,-1043.29,0.00023561,2,"2024-12-22T15:51:27.353",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312504,1734882687368,-554.99,0.00023561,2,"2024-12-22T15:51:27.368",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312505,1734882687384,-894.44,0.00023561,2,"2024-12-22T15:51:27.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312506,1734882687400,-1890.55,0.00023561,2,"2024-12-22T15:51:27.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312507,1734882687416,-788.97,0.00023561,2,"2024-12-22T15:51:27.416",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312508,1734882687431,-1519.25,0.00023561,2,"2024-12-22T15:51:27.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312509,1734882687446,-500.0,0.00023561,2,"2024-12-22T15:51:27.446",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312510,1734882687462,-1475.0,0.00023562,2,"2024-12-22T15:51:27.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312511,1734882687494,-851.0,0.00023562,2,"2024-12-22T15:51:27.494",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312512,1734882687515,-1500.0,0.00023648,7,"2024-12-22T15:51:27.515",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312513,1734882687536,-150.0,0.00023648,2,"2024-12-22T15:51:27.536",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312514,1734882687553,-4267.77,0.00023685,7,"2024-12-22T15:51:27.553",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312515,1734882687573,-4267.77,0.00023685,7,"2024-12-22T15:51:27.573",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312516,1734882687592,-10000.0,0.000237,2,"2024-12-22T15:51:27.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312517,1734882687610,-1500.0,0.00023764,7,"2024-12-22T15:51:27.610",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312518,1734882687626,-250.0038219,0.000238,2,"2024-12-22T15:51:27.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312519,1734882687643,-14435.65229786,0.00023827,14,"2024-12-22T15:51:27.643",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312520,1734882687660,-47345.58960574,0.00023828,2,"2024-12-22T15:51:27.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312521,1734882687676,-500.0,0.00023833,2,"2024-12-22T15:51:27.676",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312522,1734882687692,-1192.77,0.00023835,2,"2024-12-22T15:51:27.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312523,1734882687707,-3145.470924,0.00023835,2,"2024-12-22T15:51:27.707",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312524,1734882687723,-638.362625,0.00023835,2,"2024-12-22T15:51:27.723",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312525,1734882687738,-591.45,0.00023835,2,"2024-12-22T15:51:27.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312526,1734882687753,-1624.37,0.00023835,2,"2024-12-22T15:51:27.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312527,1734882687769,-500.0,0.00023835,2,"2024-12-22T15:51:27.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312528,1734882687783,-651.89,0.00023835,2,"2024-12-22T15:51:27.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312529,1734882687798,-156.296692,0.00023835,2,"2024-12-22T15:51:27.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312530,1734882687814,-500.0,0.00023835,2,"2024-12-22T15:51:27.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312531,1734882687829,-502.7,0.00023835,2,"2024-12-22T15:51:27.829",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312532,1734882687845,-586.08,0.00023835,2,"2024-12-22T15:51:27.845",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312533,1734882687864,-716.84,0.00023835,2,"2024-12-22T15:51:27.864",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312534,1734882687879,-824.23,0.00023835,2,"2024-12-22T15:51:27.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312535,1734882687895,-578.52,0.00023835,2,"2024-12-22T15:51:27.895",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312536,1734882687910,-500.0,0.00023835,2,"2024-12-22T15:51:27.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312537,1734882687927,-511.85,0.00023835,2,"2024-12-22T15:51:27.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312538,1734882687943,-500.0,0.00023835,2,"2024-12-22T15:51:27.943",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312539,1734882687958,-881.76,0.00023835,2,"2024-12-22T15:51:27.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312540,1734882687974,-570.72,0.00023835,2,"2024-12-22T15:51:27.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312541,1734882687989,-500.0,0.00023835,2,"2024-12-22T15:51:27.989",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312542,1734882688146,-316.56,0.00023835,2,"2024-12-22T15:51:28.146",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312543,1734882688169,-564.2,0.00023835,2,"2024-12-22T15:51:28.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312544,1734882688179,-540.17,0.00023835,2,"2024-12-22T15:51:28.179",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312545,1734882688189,-573.83,0.00023835,2,"2024-12-22T15:51:28.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312546,1734882688200,-500.0,0.00023835,2,"2024-12-22T15:51:28.200",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312547,1734882688209,-921.35,0.00023835,2,"2024-12-22T15:51:28.209",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312548,1734882688219,-5177.1,0.00023835,2,"2024-12-22T15:51:28.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312549,1734882688228,-910.91,0.00023835,2,"2024-12-22T15:51:28.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312550,1734882688237,-574.9,0.00023835,2,"2024-12-22T15:51:28.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312551,1734882688247,-500.0,0.00023835,2,"2024-12-22T15:51:28.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312552,1734882688256,-575.9,0.00023835,2,"2024-12-22T15:51:28.256",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312553,1734882688266,-637.49,0.00023835,2,"2024-12-22T15:51:28.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312554,1734882688275,-500.0,0.00023835,2,"2024-12-22T15:51:28.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312555,1734882688284,-1047.25,0.00023835,2,"2024-12-22T15:51:28.284",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312556,1734882688294,-592.03,0.00023835,2,"2024-12-22T15:51:28.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312557,1734882688303,-557.86,0.00023835,2,"2024-12-22T15:51:28.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312558,1734882688312,-814.44,0.00023835,2,"2024-12-22T15:51:28.312",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312559,1734882688322,-790.54,0.00023835,2,"2024-12-22T15:51:28.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312560,1734882688332,-502.09,0.00023835,2,"2024-12-22T15:51:28.332",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312561,1734882688341,-442.28,0.00023835,2,"2024-12-22T15:51:28.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312562,1734882688352,-1888.75,0.00023835,2,"2024-12-22T15:51:28.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312563,1734882688361,-2606.18,0.00023835,2,"2024-12-22T15:51:28.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312564,1734882688371,-799.1,0.00023835,2,"2024-12-22T15:51:28.371",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312565,1734882688381,-1980.69,0.00023835,2,"2024-12-22T15:51:28.381",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312566,1734882688391,-587.86,0.00023835,2,"2024-12-22T15:51:28.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312567,1734882688400,-11505.27,0.00023835,2,"2024-12-22T15:51:28.400",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312568,1734882688410,-500.0,0.00023835,2,"2024-12-22T15:51:28.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312569,1734882688419,-854.23,0.00023835,2,"2024-12-22T15:51:28.419",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312570,1734882688429,-571.35,0.00023835,2,"2024-12-22T15:51:28.429",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312571,1734882688438,-1134.72,0.00023835,2,"2024-12-22T15:51:28.438",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312572,1734882688447,-571.12,0.00023835,2,"2024-12-22T15:51:28.447",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312573,1734882688457,-2730.53,0.00023835,2,"2024-12-22T15:51:28.457",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312574,1734882688466,-1056.2,0.00023835,2,"2024-12-22T15:51:28.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312575,1734882688476,-1282.97,0.00023835,2,"2024-12-22T15:51:28.476",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312576,1734882688486,-617.69,0.00023835,2,"2024-12-22T15:51:28.486",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312577,1734882688495,-890.57,0.00023835,2,"2024-12-22T15:51:28.495",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312578,1734882688504,-2487.57,0.00023835,2,"2024-12-22T15:51:28.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312579,1734882688514,-635.51,0.00023835,2,"2024-12-22T15:51:28.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312580,1734882688523,-515.08,0.00023835,2,"2024-12-22T15:51:28.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312581,1734882688533,-3077.0,0.00023835,2,"2024-12-22T15:51:28.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312582,1734882688543,-738.32,0.00023835,2,"2024-12-22T15:51:28.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312583,1734882688552,-745.08,0.00023835,2,"2024-12-22T15:51:28.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312584,1734882688561,-592.38,0.00023835,2,"2024-12-22T15:51:28.561",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312585,1734882688571,-1867.07,0.00023835,2,"2024-12-22T15:51:28.571",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312586,1734882688580,-5506.12,0.00023835,2,"2024-12-22T15:51:28.580",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312587,1734882688590,-587.04,0.00023835,2,"2024-12-22T15:51:28.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312588,1734882688602,-14033.87,0.00023835,2,"2024-12-22T15:51:28.602",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312589,1734882688612,-591.67,0.00023835,2,"2024-12-22T15:51:28.612",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312590,1734882688621,-500.0,0.00023835,2,"2024-12-22T15:51:28.621",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312591,1734882688632,-1258.01,0.00023835,2,"2024-12-22T15:51:28.632",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312592,1734882688641,-653.93,0.00023835,2,"2024-12-22T15:51:28.641",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312593,1734882688651,-500.0,0.00023835,2,"2024-12-22T15:51:28.651",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312594,1734882688660,-5221.22,0.00023835,2,"2024-12-22T15:51:28.660",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312595,1734882688669,-8085.7,0.00023835,2,"2024-12-22T15:51:28.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312596,1734882688679,-760.09,0.00023835,2,"2024-12-22T15:51:28.679",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312597,1734882688689,-46379.84,0.00023835,2,"2024-12-22T15:51:28.689",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312598,1734882688699,-1378.49,0.00023835,2,"2024-12-22T15:51:28.699",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312599,1734882688708,-678.04,0.00023835,2,"2024-12-22T15:51:28.708",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312600,1734882688719,-500.0,0.00023835,2,"2024-12-22T15:51:28.719",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312601,1734882688728,-500.0,0.00023835,2,"2024-12-22T15:51:28.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312602,1734882688738,-712.94,0.00023835,2,"2024-12-22T15:51:28.738",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312603,1734882688748,-1278.71,0.00023835,2,"2024-12-22T15:51:28.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312604,1734882688757,-4066.18,0.00023835,2,"2024-12-22T15:51:28.757",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312605,1734882688768,-2890.74,0.00023835,2,"2024-12-22T15:51:28.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312606,1734882688779,-874.23,0.00023835,2,"2024-12-22T15:51:28.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312607,1734882688788,-5923.87,0.00023835,2,"2024-12-22T15:51:28.788",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312608,1734882688799,-1186.46,0.00023835,2,"2024-12-22T15:51:28.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312609,1734882688808,-1493.85,0.00023835,2,"2024-12-22T15:51:28.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312610,1734882688818,-1031.92,0.00023835,2,"2024-12-22T15:51:28.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312611,1734882688828,-8469.63,0.00023835,2,"2024-12-22T15:51:28.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312612,1734882688838,-500.0,0.00023835,2,"2024-12-22T15:51:28.838",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312613,1734882688849,-75754.11,0.00023835,2,"2024-12-22T15:51:28.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312614,1734882688859,-633.9,0.00023835,2,"2024-12-22T15:51:28.859",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312615,1734882688868,-5442.95,0.00023835,2,"2024-12-22T15:51:28.868",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312616,1734882688878,-573.44,0.00023835,2,"2024-12-22T15:51:28.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312617,1734882688888,-852.03,0.00023835,2,"2024-12-22T15:51:28.888",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312618,1734882688898,-722.78,0.00023835,2,"2024-12-22T15:51:28.898",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312619,1734882688908,-2305.83,0.00023835,2,"2024-12-22T15:51:28.908",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312620,1734882688918,-649.45,0.00023835,2,"2024-12-22T15:51:28.918",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312621,1734882688929,-21897.76,0.00023835,2,"2024-12-22T15:51:28.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312622,1734882688938,-614.39,0.00023835,2,"2024-12-22T15:51:28.938",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312623,1734882688948,-500.0,0.00023835,2,"2024-12-22T15:51:28.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312624,1734882688958,-13534.81,0.00023835,2,"2024-12-22T15:51:28.958",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312625,1734882688967,-1053.75,0.00023835,2,"2024-12-22T15:51:28.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312626,1734882688976,-756.25,0.00023835,2,"2024-12-22T15:51:28.976",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312627,1734882688986,-2729.96,0.00023835,2,"2024-12-22T15:51:28.986",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312628,1734882688995,-1034.09,0.00023835,2,"2024-12-22T15:51:28.995",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312629,1734882689004,-3043.67,0.00023835,2,"2024-12-22T15:51:29.004",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312630,1734882689014,-560.8,0.00023835,2,"2024-12-22T15:51:29.014",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312631,1734882689024,-8326.5,0.00023835,2,"2024-12-22T15:51:29.024",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312632,1734882689034,-6366.27,0.00023835,2,"2024-12-22T15:51:29.034",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312633,1734882689044,-718.4,0.00023835,2,"2024-12-22T15:51:29.044",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312634,1734882689053,-806.65,0.00023835,2,"2024-12-22T15:51:29.053",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312635,1734882689063,-1342.83,0.00023835,2,"2024-12-22T15:51:29.063",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312636,1734882689073,-5230.13,0.00023835,2,"2024-12-22T15:51:29.073",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312637,1734882689083,-631.9950606,0.00023835,2,"2024-12-22T15:51:29.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312638,1734882689092,-20409.72,0.00023835,2,"2024-12-22T15:51:29.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312639,1734882689102,-993.52,0.00023835,2,"2024-12-22T15:51:29.102",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312640,1734882689113,-674.06,0.00023835,2,"2024-12-22T15:51:29.113",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312641,1734882689126,-1389.87,0.00023835,2,"2024-12-22T15:51:29.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312642,1734882689136,-2409.67,0.00023835,2,"2024-12-22T15:51:29.136",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312643,1734882689145,-593.07,0.00023835,2,"2024-12-22T15:51:29.145",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312644,1734882689156,-1573.66,0.00023835,2,"2024-12-22T15:51:29.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312645,1734882689166,-3466.01,0.00023835,2,"2024-12-22T15:51:29.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312646,1734882689176,-704.01,0.00023835,2,"2024-12-22T15:51:29.176",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312647,1734882689185,-7756.13,0.00023835,2,"2024-12-22T15:51:29.185",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312648,1734882689196,-1922.61,0.00023835,2,"2024-12-22T15:51:29.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312649,1734882689206,-3988.68,0.00023835,2,"2024-12-22T15:51:29.206",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312650,1734882689216,-1544.59,0.00023835,2,"2024-12-22T15:51:29.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312651,1734882689225,-713.2,0.00023835,2,"2024-12-22T15:51:29.225",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312652,1734882689235,-27918.05,0.00023835,2,"2024-12-22T15:51:29.235",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312653,1734882689244,-1242.79,0.00023835,2,"2024-12-22T15:51:29.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312654,1734882689254,-9752.75,0.00023835,2,"2024-12-22T15:51:29.254",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312655,1734882689263,-26380.88,0.00023835,2,"2024-12-22T15:51:29.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312656,1734882689273,-613.49,0.00023835,2,"2024-12-22T15:51:29.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312657,1734882689283,-1503.36,0.00023835,2,"2024-12-22T15:51:29.283",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312658,1734882689292,-500.0,0.00023835,2,"2024-12-22T15:51:29.292",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312659,1734882689301,-4866.94,0.00023835,2,"2024-12-22T15:51:29.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312660,1734882689311,-500.0,0.00023835,2,"2024-12-22T15:51:29.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312661,1734882689321,-1043.29,0.00023835,2,"2024-12-22T15:51:29.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312662,1734882689331,-554.99,0.00023835,2,"2024-12-22T15:51:29.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312663,1734882689342,-894.44,0.00023835,2,"2024-12-22T15:51:29.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312664,1734882689352,-1890.55,0.00023835,2,"2024-12-22T15:51:29.352",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312665,1734882689361,-788.97,0.00023835,2,"2024-12-22T15:51:29.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312666,1734882689372,-1519.25,0.00023835,2,"2024-12-22T15:51:29.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312667,1734882689382,-500.0,0.00023835,2,"2024-12-22T15:51:29.382",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312668,1734882689391,-1475.0,0.00023836,2,"2024-12-22T15:51:29.391",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312669,1734882689403,-851.0,0.00023836,2,"2024-12-22T15:51:29.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312670,1734882689412,-1000.0,0.0002386,20,"2024-12-22T15:51:29.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312671,1734882689422,-301.25015613,0.0002386,3,"2024-12-22T15:51:29.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312672,1734882689432,-8000.0,0.00023874,11,"2024-12-22T15:51:29.432",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312673,1734882689442,-1500.0,0.00023879,7,"2024-12-22T15:51:29.442",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312674,1734882689452,-151.0,0.0002388,7,"2024-12-22T15:51:29.452",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312675,1734882689463,-151.0,0.0002388,7,"2024-12-22T15:51:29.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312676,1734882689472,-151.0,0.0002388,7,"2024-12-22T15:51:29.472",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312677,1734882689483,-5005.55957651,0.0002389,2,"2024-12-22T15:51:29.483",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312678,1734882689493,-5000.0,0.000239,2,"2024-12-22T15:51:29.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312679,1734882689504,-5000.04035994,0.000239,2,"2024-12-22T15:51:29.504",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312680,1734882689514,-290.76092309,0.000239,2,"2024-12-22T15:51:29.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312681,1734882689523,-31663.11811873,0.000239,2,"2024-12-22T15:51:29.523",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312682,1734882689533,-73450.0,0.000239,7,"2024-12-22T15:51:29.533",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312683,1734882689543,-9962.47769114,0.000239,2,"2024-12-22T15:51:29.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312684,1734882689554,-41584.50918479,0.000239,2,"2024-12-22T15:51:29.554",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312685,1734882689565,-4267.77,0.00023958,7,"2024-12-22T15:51:29.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312686,1734882689576,-4267.77,0.00023958,7,"2024-12-22T15:51:29.576",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312687,1734882689587,-1000.0,0.0002398,20,"2024-12-22T15:51:29.587",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312688,1734882689598,-154290.57246463,0.0002398,3,"2024-12-22T15:51:29.598",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312689,1734882689607,-269559.21909243,0.0002398,3,"2024-12-22T15:51:29.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312690,1734882689616,-243645.53438047,0.0002398,3,"2024-12-22T15:51:29.616",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312691,1734882689626,-1108.65437546,0.0002398,3,"2024-12-22T15:51:29.626",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312692,1734882689635,-1500.0,0.00023994,7,"2024-12-22T15:51:29.635",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312693,1734882689645,-4900.31782893,0.00023998,2,"2024-12-22T15:51:29.645",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312694,1734882689654,-39436.53102267,0.00024,3,"2024-12-22T15:51:29.654",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312695,1734882689664,-25535.84241533,0.00024,4,"2024-12-22T15:51:29.664",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312696,1734882689674,-268040.53810392,0.00024,2,"2024-12-22T15:51:29.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312697,1734882689683,-32329.05492091,0.00024,2,"2024-12-22T15:51:29.683",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312698,1734882689693,-41791.70018135,0.00024,2,"2024-12-22T15:51:29.693",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312699,1734882689702,-975.38622575,0.00024,2,"2024-12-22T15:51:29.702",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312700,1734882689712,-4000.0,0.00024,2,"2024-12-22T15:51:29.712",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312701,1734882689722,-7532.52267197,0.00024,2,"2024-12-22T15:51:29.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312702,1734882689731,-56494.99486462,0.00024,2,"2024-12-22T15:51:29.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312703,1734882689740,-3620.10957501,0.00024,25,"2024-12-22T15:51:29.740",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312704,1734882689749,-1544141.78754983,0.00024,5,"2024-12-22T15:51:29.749",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312705,1734882689759,-179945.56807821,0.00024,2,"2024-12-22T15:51:29.759",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312706,1734882689768,-314703.23460736,0.00024,120,"2024-12-22T15:51:29.768",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312707,1734882689779,-229599.36081948,0.00024,30,"2024-12-22T15:51:29.779",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312708,1734882689789,-1149.57,0.00024,31,"2024-12-22T15:51:29.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312709,1734882689799,-1149.57,0.00024,31,"2024-12-22T15:51:29.799",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312710,1734882689809,-1149.57,0.00024,31,"2024-12-22T15:51:29.809",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312711,1734882689818,-1149.57,0.00024,31,"2024-12-22T15:51:29.818",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312712,1734882689828,-1149.57,0.00024,31,"2024-12-22T15:51:29.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312713,1734882689837,-1149.57,0.00024,31,"2024-12-22T15:51:29.837",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312714,1734882689848,-1149.57,0.00024,31,"2024-12-22T15:51:29.848",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312715,1734882689857,-1149.57,0.00024,31,"2024-12-22T15:51:29.857",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312716,1734882689867,-1149.57,0.00024,31,"2024-12-22T15:51:29.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312717,1734882689877,-1149.57,0.00024,31,"2024-12-22T15:51:29.877",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312718,1734882689887,-1149.57,0.00024,31,"2024-12-22T15:51:29.887",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312719,1734882689897,-1149.57,0.00024,31,"2024-12-22T15:51:29.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312720,1734882689907,-1149.57,0.00024,31,"2024-12-22T15:51:29.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312721,1734882689917,-1149.57,0.00024,31,"2024-12-22T15:51:29.917",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312722,1734882689927,-1149.57,0.00024,31,"2024-12-22T15:51:29.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312723,1734882689937,-1149.57,0.00024,31,"2024-12-22T15:51:29.937",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312724,1734882689947,-150.52847429,0.00024,30,"2024-12-22T15:51:29.947",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312725,1734882689957,-33677.29,0.00024,120,"2024-12-22T15:51:29.957",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312726,1734882689967,-539082.92483497,0.00024,5,"2024-12-22T15:51:29.967",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312727,1734882689977,-30010.44189565,0.00024,2,"2024-12-22T15:51:29.977",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312728,1734882689987,-62368.47285611,0.00024,2,"2024-12-22T15:51:29.987",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312729,1734882689997,-6453.78,0.00024,30,"2024-12-22T15:51:29.997",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312730,1734882690007,-23193607.58255229,0.00024,5,"2024-12-22T15:51:30.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312731,1734882690394,-500.0,0.00019178,2,"2024-12-22T15:51:30.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312732,1734882690404,-454.525,0.00019452,2,"2024-12-22T15:51:30.404",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312733,1734882690993,-579.64,0.00019178,2,"2024-12-22T15:51:30.993",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312734,1734882691003,-108.30347,0.00019178,2,"2024-12-22T15:51:31.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312735,1734882691023,-391.69653,0.00019178,2,"2024-12-22T15:51:31.023",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312736,1734882691032,-500.0,0.00019178,2,"2024-12-22T15:51:31.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312737,1734882691042,-45.475,0.00019452,2,"2024-12-22T15:51:31.042",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312738,1734882691051,-232.82847,0.00019452,2,"2024-12-22T15:51:31.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312739,1734882691365,-493.7,0.00019178,2,"2024-12-22T15:51:31.365",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312740,1734882691374,-1097.90091734,0.0001929,2,"2024-12-22T15:51:31.374",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312741,1734882691384,-1097.90091734,0.0001937,2,"2024-12-22T15:51:31.384",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312742,1734882691394,-1097.90091734,0.0001937,2,"2024-12-22T15:51:31.394",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312743,1734882691403,-267.17153,0.00019452,2,"2024-12-22T15:51:31.403",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312744,1734882691412,-500.0,0.00019726,2,"2024-12-22T15:51:31.412",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312745,1734882691422,-500.0,0.00019726,2,"2024-12-22T15:51:31.422",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312746,1734882691431,-500.0,0.0002,2,"2024-12-22T15:51:31.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312747,1734882691441,-228.0,0.0002,2,"2024-12-22T15:51:31.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312748,1734882691450,-500.0,0.0002,2,"2024-12-22T15:51:31.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312749,1734882691459,-167.0,0.0002,2,"2024-12-22T15:51:31.459",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312750,1734882691469,-500.0,0.00020273,2,"2024-12-22T15:51:31.469",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312751,1734882691479,-500.0,0.00020273,2,"2024-12-22T15:51:31.479",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312752,1734882691487,-87918.29158693,0.000205,3,"2024-12-22T15:51:31.487",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312753,1734882729323,157.41,0.00010137,2,"2024-12-22T15:52:09.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312754,1734882752341,250.0,0.0002,120,"2024-12-22T15:52:32.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312762,1734882840739,-250.0,0.00022,120,"2024-12-22T15:54:00.739",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312763,1734882840776,-500.0,0.00023,120,"2024-12-22T15:54:00.776",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312764,1734882840817,-520.0,0.00024,120,"2024-12-22T15:54:00.817",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312765,1734882840856,-1107.40364025,0.000245,60,"2024-12-22T15:54:00.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312766,1734882840884,-150.0,0.00024536,120,"2024-12-22T15:54:00.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312767,1734882840912,-150.5,0.0002463,120,"2024-12-22T15:54:00.912",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312768,1734882840939,-150.5,0.0002463,120,"2024-12-22T15:54:00.939",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312769,1734882840965,-150.5,0.0002463,120,"2024-12-22T15:54:00.965",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312770,1734882840992,-256.0,0.0002463,120,"2024-12-22T15:54:00.992",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312771,1734882841017,-256.0,0.0002463,120,"2024-12-22T15:54:01.017",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312772,1734882841043,-150.5,0.0002464,120,"2024-12-22T15:54:01.043",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312773,1734882841068,-150.5,0.0002464,120,"2024-12-22T15:54:01.068",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312774,1734882841092,-150.5,0.0002464,120,"2024-12-22T15:54:01.092",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312775,1734882841116,-150.5,0.0002464,120,"2024-12-22T15:54:01.116",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312776,1734882841141,-256.0,0.0002464,120,"2024-12-22T15:54:01.141",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312777,1734882841170,-256.0,0.0002464,120,"2024-12-22T15:54:01.170",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312778,1734882841196,-256.0,0.0002464,120,"2024-12-22T15:54:01.196",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312779,1734882841222,-150.5,0.0002465,120,"2024-12-22T15:54:01.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312780,1734882841248,-150.5,0.0002465,120,"2024-12-22T15:54:01.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312781,1734882841273,-150.5,0.0002465,120,"2024-12-22T15:54:01.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312782,1734882841301,-150.5,0.0002465,120,"2024-12-22T15:54:01.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312783,1734882841325,-150.5,0.0002465,120,"2024-12-22T15:54:01.325",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312784,1734882841349,-150.5,0.0002465,120,"2024-12-22T15:54:01.349",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312785,1734882841377,-256.0,0.0002465,120,"2024-12-22T15:54:01.377",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312786,1734882841402,-256.0,0.0002465,120,"2024-12-22T15:54:01.402",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312787,1734882841427,-256.0,0.0002465,120,"2024-12-22T15:54:01.427",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312788,1734882841453,-256.0,0.0002465,120,"2024-12-22T15:54:01.453",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312789,1734882841485,-193.35,0.0002467,120,"2024-12-22T15:54:01.485",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312790,1734882841692,-176.18,0.0002467,120,"2024-12-22T15:54:01.692",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312791,1734882841721,-150.5,0.0002468,120,"2024-12-22T15:54:01.721",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312792,1734882841748,-258.16,0.0002468,120,"2024-12-22T15:54:01.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312793,1734882841773,-261.15,0.0002468,120,"2024-12-22T15:54:01.773",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312794,1734882841798,-152.26,0.0002468,120,"2024-12-22T15:54:01.798",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312795,1734882841824,-150.5,0.0002469,120,"2024-12-22T15:54:01.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312796,1734882841850,-2000.0,0.000247,120,"2024-12-22T15:54:01.850",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312797,1734882841879,-20210.01867599,0.00024899,120,"2024-12-22T15:54:01.879",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312798,1734882841909,-5795.16981182,0.0002496,120,"2024-12-22T15:54:01.909",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312799,1734882841934,-150.0,0.00024968,120,"2024-12-22T15:54:01.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312800,1734882841960,-1001.44363612,0.00025,60,"2024-12-22T15:54:01.960",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312801,1734882841991,-8001.59000491,0.00025,120,"2024-12-22T15:54:01.991",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312802,1734882842015,-30984.04398793,0.00025,120,"2024-12-22T15:54:02.015",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312803,1734882842039,-5000.0,0.00025,120,"2024-12-22T15:54:02.039",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312804,1734882842064,-202.09767107,0.00025,120,"2024-12-22T15:54:02.064",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312805,1734882842090,-4239.60219325,0.00025,90,"2024-12-22T15:54:02.090",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312806,1734882842115,-2000.0,0.00025,120,"2024-12-22T15:54:02.115",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312807,1734882842140,-10000.0,0.00025,120,"2024-12-22T15:54:02.140",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312808,1734882842169,-10000.0,0.00025,120,"2024-12-22T15:54:02.169",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312809,1734882842195,-10000.0,0.00025,120,"2024-12-22T15:54:02.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312810,1734882842222,-10000.0,0.00025,120,"2024-12-22T15:54:02.222",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312811,1734882842247,-46195.9981906,0.00025,120,"2024-12-22T15:54:02.247",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312812,1734882842274,-150.0,0.00025053,120,"2024-12-22T15:54:02.274",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312813,1734882842300,-150.0,0.00025132,120,"2024-12-22T15:54:02.300",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312814,1734882842330,-150.0,0.0002523,120,"2024-12-22T15:54:02.330",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312815,1734882842362,-1140000.0,0.0002555,40,"2024-12-22T15:54:02.362",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312816,1734882842392,-2000.0,0.00026,120,"2024-12-22T15:54:02.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312817,1734882842417,-2048.66529434,0.00026,120,"2024-12-22T15:54:02.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312818,1734882842441,-5760.0,0.00026,120,"2024-12-22T15:54:02.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312819,1734882842468,-1000.0,0.00026,120,"2024-12-22T15:54:02.468",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312820,1734882842493,-1000.0,0.00026,120,"2024-12-22T15:54:02.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312821,1734882842518,-1000.0,0.00026,120,"2024-12-22T15:54:02.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312822,1734882842543,-1000.0,0.00026,120,"2024-12-22T15:54:02.543",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312823,1734882842568,-10000.0,0.00026,120,"2024-12-22T15:54:02.568",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312824,1734882842593,-3727754.99214843,0.00026,120,"2024-12-22T15:54:02.593",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312825,1734882842619,-150.0,0.00026008,120,"2024-12-22T15:54:02.619",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312826,1734882842646,-150.0,0.00026114,120,"2024-12-22T15:54:02.646",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312827,1734882842672,-150.0,0.00026235,120,"2024-12-22T15:54:02.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312828,1734882842698,-150.0,0.00026265,120,"2024-12-22T15:54:02.698",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312829,1734882842725,-150.0,0.00026307,120,"2024-12-22T15:54:02.725",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312830,1734882842750,-150.0,0.00026323,120,"2024-12-22T15:54:02.750",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312831,1734882842775,-150.0,0.00026327,120,"2024-12-22T15:54:02.775",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312832,1734882842803,-150.0,0.00026416,120,"2024-12-22T15:54:02.803",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312833,1734882842828,-150.0,0.00026478,120,"2024-12-22T15:54:02.828",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312834,1734882842854,-150.0,0.00026644,120,"2024-12-22T15:54:02.854",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312835,1734882842884,-150.0,0.00026802,120,"2024-12-22T15:54:02.884",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312836,1734882842910,-150.0,0.00026865,120,"2024-12-22T15:54:02.910",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312837,1734882842934,-315000.0,0.0002688,70,"2024-12-22T15:54:02.934",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312838,1734882842959,-800.0,0.00026986,120,"2024-12-22T15:54:02.959",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312839,1734882842985,-800.0,0.00026986,120,"2024-12-22T15:54:02.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312840,1734882843010,-800.0,0.00026986,120,"2024-12-22T15:54:03.010",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312841,1734882843036,-800.0,0.00026986,120,"2024-12-22T15:54:03.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312842,1734882843062,-800.0,0.00026986,120,"2024-12-22T15:54:03.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312843,1734882843087,-383.46,0.00026986,120,"2024-12-22T15:54:03.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312844,1734882843112,-800.0,0.00026986,120,"2024-12-22T15:54:03.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312845,1734882843137,-48291.79007467,0.00026998,120,"2024-12-22T15:54:03.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312846,1734882843165,-678.49484321,0.00027,120,"2024-12-22T15:54:03.165",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312847,1734882843192,-2000.0,0.00027,120,"2024-12-22T15:54:03.192",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312848,1734882843219,-2000.0,0.00027,120,"2024-12-22T15:54:03.219",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312849,1734882843248,-5243.08,0.00027,120,"2024-12-22T15:54:03.248",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312850,1734882843275,-3815.35030567,0.00027,60,"2024-12-22T15:54:03.275",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312851,1734882843301,-150.0,0.00027,120,"2024-12-22T15:54:03.301",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312852,1734882843328,-820.68082,0.00027,120,"2024-12-22T15:54:03.328",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312853,1734882843354,-222.22222,0.00027,120,"2024-12-22T15:54:03.354",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312854,1734882843380,-150.0,0.00027,120,"2024-12-22T15:54:03.380",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312855,1734882843405,-16000.0,0.00027,120,"2024-12-22T15:54:03.405",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312856,1734882843431,-2235.3368495,0.00027,120,"2024-12-22T15:54:03.431",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312857,1734882843458,-150.0,0.00027,120,"2024-12-22T15:54:03.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312858,1734882843488,-1000.0,0.00027,120,"2024-12-22T15:54:03.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312859,1734882843516,-1000.0,0.00027,120,"2024-12-22T15:54:03.516",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312860,1734882843542,-1000.0,0.00027,120,"2024-12-22T15:54:03.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312861,1734882843569,-10017.88637791,0.00027,120,"2024-12-22T15:54:03.569",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312862,1734882843596,-5767.5023008,0.00027,120,"2024-12-22T15:54:03.596",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312863,1734882843622,-20000.0,0.00027,120,"2024-12-22T15:54:03.622",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312864,1734882843647,-60000.0,0.00027,120,"2024-12-22T15:54:03.647",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312865,1734882843674,-150.0,0.00027,120,"2024-12-22T15:54:03.674",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312866,1734882843701,-150.0,0.00027,120,"2024-12-22T15:54:03.701",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312867,1734882843727,-150.0,0.00027,120,"2024-12-22T15:54:03.727",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312868,1734882843753,-150.0,0.00027,120,"2024-12-22T15:54:03.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312869,1734882843785,-150.0,0.00027,120,"2024-12-22T15:54:03.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312870,1734882843815,-150.0,0.00027,120,"2024-12-22T15:54:03.815",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312871,1734882843841,-150.0,0.00027,120,"2024-12-22T15:54:03.841",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312872,1734882843867,-150.0,0.00027,120,"2024-12-22T15:54:03.867",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312873,1734882843897,-150.0,0.00027,120,"2024-12-22T15:54:03.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312874,1734882843922,-150.0,0.00027,120,"2024-12-22T15:54:03.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312875,1734882843953,-150.0,0.00027,120,"2024-12-22T15:54:03.953",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312876,1734882843981,-150.0,0.00027,120,"2024-12-22T15:54:03.981",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312877,1734882844166,-150.0,0.00027,120,"2024-12-22T15:54:04.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312878,1734882844195,-150.0,0.00027,120,"2024-12-22T15:54:04.195",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312879,1734882844221,-150.0,0.00027,120,"2024-12-22T15:54:04.221",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312880,1734882844251,-150.0,0.00027,120,"2024-12-22T15:54:04.251",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312881,1734882844276,-150.0,0.00027,120,"2024-12-22T15:54:04.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312882,1734882844303,-150.0,0.00027,120,"2024-12-22T15:54:04.303",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312883,1734882844331,-150.0,0.00027,120,"2024-12-22T15:54:04.331",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312884,1734882844357,-150.0,0.00027,120,"2024-12-22T15:54:04.357",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312885,1734882844385,-150.0,0.00027,120,"2024-12-22T15:54:04.385",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312886,1734882844411,-150.0,0.00027,120,"2024-12-22T15:54:04.411",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312887,1734882844436,-150.0,0.00027,120,"2024-12-22T15:54:04.436",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312888,1734882844462,-150.0,0.00027,120,"2024-12-22T15:54:04.462",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312889,1734882844488,-150.0,0.00027,120,"2024-12-22T15:54:04.488",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312890,1734882844513,-150.0,0.00027,120,"2024-12-22T15:54:04.513",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312891,1734882844539,-150.0,0.00027,120,"2024-12-22T15:54:04.539",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312892,1734882844565,-150.0,0.00027,120,"2024-12-22T15:54:04.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312893,1734882844591,-150.0,0.00027,120,"2024-12-22T15:54:04.591",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312894,1734882844617,-150.0,0.00027,120,"2024-12-22T15:54:04.617",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312895,1734882844644,-150.0,0.00027,120,"2024-12-22T15:54:04.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312896,1734882844670,-150.0,0.00027,120,"2024-12-22T15:54:04.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312897,1734882844695,-150.0,0.00027,120,"2024-12-22T15:54:04.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312898,1734882844722,-150.0,0.00027,120,"2024-12-22T15:54:04.722",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312899,1734882844748,-150.0,0.00027,120,"2024-12-22T15:54:04.748",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312900,1734882844774,-150.0,0.00027,120,"2024-12-22T15:54:04.774",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312901,1734882844800,-150.0,0.00027,120,"2024-12-22T15:54:04.800",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312902,1734882844824,-150.0,0.00027,120,"2024-12-22T15:54:04.824",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312903,1734882844849,-150.0,0.00027,120,"2024-12-22T15:54:04.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312904,1734882844875,-150.0,0.00027,120,"2024-12-22T15:54:04.875",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312905,1734882844902,-150.0,0.00027,120,"2024-12-22T15:54:04.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312906,1734882844930,-150.0,0.00027,120,"2024-12-22T15:54:04.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312907,1734882844956,-150.0,0.00027,120,"2024-12-22T15:54:04.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312908,1734882844985,-150.0,0.00027,120,"2024-12-22T15:54:04.985",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312909,1734882845011,-150.0,0.00027,120,"2024-12-22T15:54:05.011",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312910,1734882845036,-150.0,0.00027,120,"2024-12-22T15:54:05.036",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312911,1734882845062,-150.0,0.00027,120,"2024-12-22T15:54:05.062",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312912,1734882845087,-150.0,0.00027,120,"2024-12-22T15:54:05.087",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312913,1734882845112,-150.0,0.00027,120,"2024-12-22T15:54:05.112",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312914,1734882845137,-150.0,0.00027,120,"2024-12-22T15:54:05.137",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312915,1734882845164,-150.0,0.00027,120,"2024-12-22T15:54:05.164",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312916,1734882845189,-150.0,0.00027,120,"2024-12-22T15:54:05.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312917,1734882845215,-150.0,0.00027,120,"2024-12-22T15:54:05.215",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312918,1734882845244,-150.0,0.00027,120,"2024-12-22T15:54:05.244",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312919,1734882845268,-150.0,0.00027,120,"2024-12-22T15:54:05.268",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312920,1734882845293,-150.0,0.00027,120,"2024-12-22T15:54:05.293",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312921,1734882845318,-150.0,0.00027,120,"2024-12-22T15:54:05.318",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312922,1734882845342,-150.0,0.00027,120,"2024-12-22T15:54:05.342",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312923,1734882845367,-150.0,0.00027,120,"2024-12-22T15:54:05.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312924,1734882845390,-150.0,0.00027,120,"2024-12-22T15:54:05.390",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312925,1734882845415,-150.0,0.00027,120,"2024-12-22T15:54:05.415",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312926,1734882845439,-150.0,0.00027,120,"2024-12-22T15:54:05.439",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312927,1734882845463,-150.0,0.00027,120,"2024-12-22T15:54:05.463",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312928,1734882845489,-150.0,0.00027,120,"2024-12-22T15:54:05.489",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312929,1734882845514,-150.0,0.00027,120,"2024-12-22T15:54:05.514",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312930,1734882845540,-150.0,0.00027,120,"2024-12-22T15:54:05.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312931,1734882845565,-150.0,0.00027,120,"2024-12-22T15:54:05.565",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312932,1734882845590,-150.0,0.00027,120,"2024-12-22T15:54:05.590",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312933,1734882845615,-150.0,0.00027,120,"2024-12-22T15:54:05.615",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312934,1734882845640,-150.0,0.00027,120,"2024-12-22T15:54:05.640",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312935,1734882845665,-150.0,0.00027,120,"2024-12-22T15:54:05.665",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312936,1734882845691,-150.0,0.00027,120,"2024-12-22T15:54:05.691",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312937,1734882845716,-150.0,0.00027,120,"2024-12-22T15:54:05.716",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312938,1734882845743,-150.0,0.00027,120,"2024-12-22T15:54:05.743",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312939,1734882845769,-150.0,0.00027,120,"2024-12-22T15:54:05.769",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312940,1734882845794,-150.0,0.00027,120,"2024-12-22T15:54:05.794",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312941,1734882845820,-150.0,0.00027,120,"2024-12-22T15:54:05.820",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312942,1734882845846,-150.0,0.00027,120,"2024-12-22T15:54:05.846",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312943,1734882845871,-150.0,0.00027,120,"2024-12-22T15:54:05.871",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312944,1734882845897,-150.0,0.00027,120,"2024-12-22T15:54:05.897",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312945,1734882845922,-150.0,0.00027,120,"2024-12-22T15:54:05.922",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312946,1734882845948,-247.97258064,0.00027,120,"2024-12-22T15:54:05.948",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312947,1734882845974,-9485.63094587,0.00027,120,"2024-12-22T15:54:05.974",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312948,1734882846003,-10000.0,0.00027,120,"2024-12-22T15:54:06.003",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312949,1734882846030,-150.0,0.00027,120,"2024-12-22T15:54:06.030",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312950,1734882846056,-150.0,0.00027,120,"2024-12-22T15:54:06.056",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312951,1734882846083,-40000.0,0.0002712,60,"2024-12-22T15:54:06.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312952,1734882846108,-800.0,0.00027123,120,"2024-12-22T15:54:06.108",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312953,1734882846133,-800.0,0.00027123,120,"2024-12-22T15:54:06.133",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312954,1734882846160,-800.0,0.00027123,120,"2024-12-22T15:54:06.160",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312955,1734882846186,-119017.49079358,0.000272,44,"2024-12-22T15:54:06.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312956,1734882846212,-119017.49079358,0.000272,44,"2024-12-22T15:54:06.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312957,1734882846246,-498.817911,0.00027257,120,"2024-12-22T15:54:06.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312958,1734882846271,-2000.0,0.00027257,120,"2024-12-22T15:54:06.271",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312959,1734882846294,-153.498215,0.00027257,120,"2024-12-22T15:54:06.294",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312960,1734882846321,-500.0,0.00027257,120,"2024-12-22T15:54:06.321",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312961,1734882846346,-299.335497,0.00027257,120,"2024-12-22T15:54:06.346",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312962,1734882846420,-115480.33421686,0.0002736,120,"2024-12-22T15:54:06.420",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312963,1734882850142,-119017.49079358,0.000272,44,"2024-12-22T15:54:10.142",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312964,1734882850172,-119017.49079358,0.000272,44,"2024-12-22T15:54:10.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312965,1734882850246,-60535.07170968,0.0002736,120,"2024-12-22T15:54:10.246",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312966,1734882850273,-3276.71,0.00027397,120,"2024-12-22T15:54:10.273",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312967,1734882850298,-3276.71,0.00027397,120,"2024-12-22T15:54:10.298",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312968,1734882850323,-3276.71,0.00027397,120,"2024-12-22T15:54:10.323",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312969,1734882850348,-3276.71,0.00027397,120,"2024-12-22T15:54:10.348",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312970,1734882850373,-3276.71,0.00027397,120,"2024-12-22T15:54:10.373",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312971,1734882850414,-3276.71,0.00027397,120,"2024-12-22T15:54:10.414",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312972,1734882850456,-3276.71,0.00027397,120,"2024-12-22T15:54:10.456",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312973,1734882850496,-3276.71,0.00027397,120,"2024-12-22T15:54:10.496",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312974,1734882850540,-3276.71,0.00027397,120,"2024-12-22T15:54:10.540",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312975,1734882850583,-3276.71,0.00027397,120,"2024-12-22T15:54:10.583",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312976,1734882850627,-3276.71,0.00027397,120,"2024-12-22T15:54:10.627",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312977,1734882850670,-3276.71,0.00027397,120,"2024-12-22T15:54:10.670",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312978,1734882850706,-3276.71,0.00027397,120,"2024-12-22T15:54:10.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312979,1734882850741,-3276.71,0.00027397,120,"2024-12-22T15:54:10.741",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312980,1734882850777,-3276.71,0.00027397,120,"2024-12-22T15:54:10.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312981,1734882850813,-3276.71,0.00027397,120,"2024-12-22T15:54:10.813",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312982,1734882850849,-3276.71,0.00027397,120,"2024-12-22T15:54:10.849",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312983,1734882850892,-3276.71,0.00027397,120,"2024-12-22T15:54:10.892",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312984,1734882850945,-3276.71,0.00027397,120,"2024-12-22T15:54:10.945",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312985,1734882851001,-3276.71,0.00027397,120,"2024-12-22T15:54:11.001",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312986,1734882851051,-3276.71,0.00027397,120,"2024-12-22T15:54:11.051",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312987,1734882851088,-3276.71,0.00027397,120,"2024-12-22T15:54:11.088",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312988,1734882851126,-3276.71,0.00027397,120,"2024-12-22T15:54:11.126",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312989,1734882851166,-3276.73974263,0.00027397,120,"2024-12-22T15:54:11.166",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312990,1734882851202,-200.0,0.00027397,60,"2024-12-22T15:54:11.202",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312991,1734882851240,-200.0,0.000275,120,"2024-12-22T15:54:11.240",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312992,1734882851276,-153.85228,0.000275,120,"2024-12-22T15:54:11.276",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312993,1734882851308,-150.0,0.000275,120,"2024-12-22T15:54:11.308",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312994,1734882851333,-150.0,0.00027507,120,"2024-12-22T15:54:11.333",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312995,1734882851358,-150.0,0.0002753,120,"2024-12-22T15:54:11.358",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312996,1734882851389,-150.0,0.0002757,120,"2024-12-22T15:54:11.389",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312997,1734882851428,-222.22222,0.000276,120,"2024-12-22T15:54:11.428",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312998,1734882851458,-150.0,0.000276,120,"2024-12-22T15:54:11.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346312999,1734882851493,-20000.0,0.000276,60,"2024-12-22T15:54:11.493",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313000,1734882851524,-150.0,0.000277,120,"2024-12-22T15:54:11.524",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313001,1734882851552,-150.0,0.000278,120,"2024-12-22T15:54:11.552",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313002,1734882851581,-4013.78156451,0.0002788,120,"2024-12-22T15:54:11.581",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313003,1734882851611,-150.0,0.00027893,120,"2024-12-22T15:54:11.611",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313004,1734882851642,-150.0,0.00027978,120,"2024-12-22T15:54:11.642",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313005,1734882851672,-2000.0,0.00028,120,"2024-12-22T15:54:11.672",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313006,1734882851703,-10000.0,0.00028,120,"2024-12-22T15:54:11.703",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313007,1734882851732,-150.0,0.00028,120,"2024-12-22T15:54:11.732",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313008,1734882851763,-1000.0,0.00028,120,"2024-12-22T15:54:11.763",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313009,1734882851789,-1000.0,0.00028,120,"2024-12-22T15:54:11.789",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313010,1734882851814,-1000.0,0.00028,120,"2024-12-22T15:54:11.814",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313011,1734882851840,-150.0,0.00028125,120,"2024-12-22T15:54:11.840",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313012,1734882851866,-150.0,0.00028131,120,"2024-12-22T15:54:11.866",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313013,1734882851891,-150.0,0.000282,120,"2024-12-22T15:54:11.891",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313014,1734882851916,-13541.10212189,0.00028297,120,"2024-12-22T15:54:11.916",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313015,1734882851942,-500.0,0.00028412,120,"2024-12-22T15:54:11.942",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313016,1734882851966,-225.07352,0.000285,120,"2024-12-22T15:54:11.966",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313017,1734882851994,-150.0,0.00028598,120,"2024-12-22T15:54:11.994",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313018,1734882852019,-150.0,0.000286,120,"2024-12-22T15:54:12.019",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313019,1734882852046,-2000.0,0.00028757,120,"2024-12-22T15:54:12.046",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313020,1734882852070,-228.99391,0.000288,120,"2024-12-22T15:54:12.070",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313021,1734882852094,-13839.31776356,0.0002888,120,"2024-12-22T15:54:12.094",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313022,1734882852119,-1000.0,0.00029,120,"2024-12-22T15:54:12.119",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313023,1734882852143,-6300.0,0.00029,60,"2024-12-22T15:54:12.143",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313024,1734882852172,-150.0,0.000294,120,"2024-12-22T15:54:12.172",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313025,1734882852198,-500.0,0.00029566,120,"2024-12-22T15:54:12.198",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313026,1734882852224,-360.549,0.0002989,120,"2024-12-22T15:54:12.224",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313027,1734882852757,-1046.40443103,0.0003,120,"2024-12-22T15:54:12.757",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313028,1734882852783,-271.3251949,0.0003,120,"2024-12-22T15:54:12.783",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313029,1734882852808,-2000.0,0.0003,120,"2024-12-22T15:54:12.808",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313030,1734882852832,-10000.0,0.0003,120,"2024-12-22T15:54:12.832",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313031,1734882852856,-10000.0,0.0003,120,"2024-12-22T15:54:12.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313032,1734882852881,-10000.0,0.0003,120,"2024-12-22T15:54:12.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313033,1734882852905,-10000.0,0.0003,120,"2024-12-22T15:54:12.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313034,1734882852930,-10000.0,0.0003,120,"2024-12-22T15:54:12.930",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313035,1734882852954,-5484.50922777,0.0003,120,"2024-12-22T15:54:12.954",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313036,1734882852980,-15000.0,0.0003,60,"2024-12-22T15:54:12.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313037,1734882853007,-151.0,0.0003,120,"2024-12-22T15:54:13.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313038,1734882853031,-402.45497048,0.0003,120,"2024-12-22T15:54:13.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313039,1734882853055,-9707.32451304,0.0003,120,"2024-12-22T15:54:13.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313040,1734882853079,-22990.96984613,0.0003,120,"2024-12-22T15:54:13.079",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313041,1734882853103,-252.03333333,0.0003,120,"2024-12-22T15:54:13.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313042,1734882853127,-21440.23987583,0.0003,120,"2024-12-22T15:54:13.127",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313043,1734882853153,-6504.0,0.0003,120,"2024-12-22T15:54:13.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313044,1734882853178,-46850.0,0.0003,120,"2024-12-22T15:54:13.178",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313045,1734882853203,-19434.83341155,0.0003,120,"2024-12-22T15:54:13.203",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313046,1734882853228,-1200.0,0.0003,120,"2024-12-22T15:54:13.228",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313047,1734882853255,-200.49484563,0.00030137,60,"2024-12-22T15:54:13.255",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313048,1734882853406,119017.49079358,0.000272,44,"2024-12-22T15:54:13.406",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313049,1734882868782,-142393.21700052,0.00027314,120,"2024-12-22T15:54:28.782",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313050,1734882868807,-5053.00857017,0.00027314,60,"2024-12-22T15:54:28.807",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313051,1734882868831,-10000.0,0.00027314,120,"2024-12-22T15:54:28.831",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313052,1734882868856,-476777.56213032,0.00027314,120,"2024-12-22T15:54:28.856",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313053,1734882868881,-699.34702016,0.00027314,120,"2024-12-22T15:54:28.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313054,1734882868907,-891.0,0.00027314,120,"2024-12-22T15:54:28.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313055,1734882868931,-13791.66426134,0.00027314,120,"2024-12-22T15:54:28.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313056,1734882868956,-751.2188773,0.00027314,120,"2024-12-22T15:54:28.956",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313057,1734882868980,-1000.0,0.00027314,60,"2024-12-22T15:54:28.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313058,1734882869009,-1000.0,0.00027314,60,"2024-12-22T15:54:29.009",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313059,1734882869035,-8049.82686558,0.00027314,120,"2024-12-22T15:54:29.035",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313060,1734882869061,-4732.42736402,0.00027314,120,"2024-12-22T15:54:29.061",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313061,1734882869086,-240.42938373,0.00027314,90,"2024-12-22T15:54:29.086",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313062,1734882869111,-577790.5735522,0.00027314,120,"2024-12-22T15:54:29.111",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313063,1734882869135,-1488.70225463,0.00027314,120,"2024-12-22T15:54:29.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313064,1734882869162,-7113.15745415,0.00027314,120,"2024-12-22T15:54:29.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313065,1734882869187,-2000.0,0.00027314,120,"2024-12-22T15:54:29.187",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313066,1734882869211,-3800.0,0.00027314,120,"2024-12-22T15:54:29.211",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313067,1734882869237,-4130.04956019,0.00027314,120,"2024-12-22T15:54:29.237",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313068,1734882869263,-400000.0,0.00027314,60,"2024-12-22T15:54:29.263",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313069,1734882869286,-72827.0638133,0.00027314,50,"2024-12-22T15:54:29.286",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313070,1734882869311,-61895.24735978,0.00027314,60,"2024-12-22T15:54:29.311",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313071,1734882869337,-56834.1088931,0.00027314,60,"2024-12-22T15:54:29.337",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313072,1734882869361,-16132.60853121,0.00027314,120,"2024-12-22T15:54:29.361",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313073,1734882869386,-18335.65952048,0.00027314,60,"2024-12-22T15:54:29.386",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313074,1734882869410,-22069.53168337,0.00027314,45,"2024-12-22T15:54:29.410",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313075,1734882869434,-15691.19369516,0.00027314,120,"2024-12-22T15:54:29.434",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313076,1734882869458,-17071.12412655,0.00027314,120,"2024-12-22T15:54:29.458",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313077,1734882869482,-17314.53089828,0.00027314,120,"2024-12-22T15:54:29.482",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313078,1734882869507,-144367.10762766,0.00027314,60,"2024-12-22T15:54:29.507",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313079,1734882869531,-200.71636546,0.00027314,60,"2024-12-22T15:54:29.531",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313080,1734882869555,-43916.50018014,0.00027314,120,"2024-12-22T15:54:29.555",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313081,1734882869578,-9731.601988,0.00027314,120,"2024-12-22T15:54:29.578",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313082,1734882869603,-620.09129349,0.00027314,120,"2024-12-22T15:54:29.603",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313083,1734882869628,-10000.0,0.00027314,120,"2024-12-22T15:54:29.628",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313084,1734882869653,-10000.0,0.00027314,120,"2024-12-22T15:54:29.653",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313085,1734882869680,-10000.0,0.00027314,120,"2024-12-22T15:54:29.680",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313086,1734882869704,-10000.0,0.00027314,120,"2024-12-22T15:54:29.704",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313087,1734882869728,-853.31859958,0.00027314,120,"2024-12-22T15:54:29.728",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313088,1734882869753,-600.74582808,0.00027314,120,"2024-12-22T15:54:29.753",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313089,1734882869778,-10000.0,0.00027314,120,"2024-12-22T15:54:29.778",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313090,1734882869802,-10000.0,0.00027314,120,"2024-12-22T15:54:29.802",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313091,1734882869827,-10000.0,0.00027314,120,"2024-12-22T15:54:29.827",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313092,1734882869853,-10000.0,0.00027314,120,"2024-12-22T15:54:29.853",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313093,1734882869878,-10000.0,0.00027314,120,"2024-12-22T15:54:29.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313094,1734882869905,-10000.0,0.00027314,120,"2024-12-22T15:54:29.905",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313095,1734882869929,-16521.23206176,0.00027314,120,"2024-12-22T15:54:29.929",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313096,1734882869955,-10000.0,0.00027314,120,"2024-12-22T15:54:29.955",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313097,1734882869980,-30000.0,0.00027314,120,"2024-12-22T15:54:29.980",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313098,1734882870007,-30000.0,0.00027314,90,"2024-12-22T15:54:30.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313099,1734882870032,-30000.0,0.00027314,60,"2024-12-22T15:54:30.032",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313100,1734882870057,-10000.0,0.00027314,120,"2024-12-22T15:54:30.057",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313101,1734882870083,-10000.0,0.00027314,120,"2024-12-22T15:54:30.083",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313102,1734882870109,-10000.0,0.00027314,120,"2024-12-22T15:54:30.109",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313103,1734882870135,-10000.0,0.00027314,120,"2024-12-22T15:54:30.135",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313104,1734882870162,-10000.0,0.00027314,120,"2024-12-22T15:54:30.162",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313105,1734882870186,-10000.0,0.00027314,120,"2024-12-22T15:54:30.186",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313106,1734882870212,-10000.0,0.00027314,120,"2024-12-22T15:54:30.212",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313107,1734882870241,-10000.0,0.00027314,120,"2024-12-22T15:54:30.241",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313108,1734882870266,-74755.7053282,0.00027314,120,"2024-12-22T15:54:30.266",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313109,1734882870291,-10000.0,0.00027314,120,"2024-12-22T15:54:30.291",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313110,1734882870316,-10000.0,0.00027314,120,"2024-12-22T15:54:30.316",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313111,1734882870341,-76768.999982,0.00027314,120,"2024-12-22T15:54:30.341",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313112,1734882870367,-100000.0,0.00027314,120,"2024-12-22T15:54:30.367",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313113,1734882870392,-48344.57984995,0.00027314,120,"2024-12-22T15:54:30.392",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313114,1734882870417,-74069.29779681,0.00027314,120,"2024-12-22T15:54:30.417",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313115,1734882870441,-66183.25424574,0.00027314,120,"2024-12-22T15:54:30.441",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313116,1734882870466,-10000.0,0.00027314,120,"2024-12-22T15:54:30.466",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313117,1734882870492,-152633.0376112,0.00027314,120,"2024-12-22T15:54:30.492",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313118,1734882870518,-151428.20622982,0.00027314,120,"2024-12-22T15:54:30.518",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313119,1734882870542,-21314.0,0.00027314,120,"2024-12-22T15:54:30.542",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313120,1734882870567,-10000.0,0.00027314,120,"2024-12-22T15:54:30.567",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313121,1734882870592,-3218.39984761,0.00027314,120,"2024-12-22T15:54:30.592",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313122,1734882870618,-10000.0,0.00027314,120,"2024-12-22T15:54:30.618",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313123,1734882870644,-10000.0,0.00027314,120,"2024-12-22T15:54:30.644",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313124,1734882870669,-23285.0,0.00027314,120,"2024-12-22T15:54:30.669",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313125,1734882870695,-10000.0,0.00027314,120,"2024-12-22T15:54:30.695",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313126,1734882870720,-10000.0,0.00027314,120,"2024-12-22T15:54:30.720",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313127,1734882870752,-10000.0,0.00027314,120,"2024-12-22T15:54:30.752",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313128,1734882870777,-10000.0,0.00027314,120,"2024-12-22T15:54:30.777",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313129,1734882870804,-104860.49781765,0.00027314,120,"2024-12-22T15:54:30.804",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313130,1734882870830,-10000.0,0.00027314,120,"2024-12-22T15:54:30.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313131,1734882870855,-3666.0,0.00027314,120,"2024-12-22T15:54:30.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313132,1734882870881,-1510.0,0.00027314,120,"2024-12-22T15:54:30.881",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313133,1734882870907,-4900.0,0.00027314,120,"2024-12-22T15:54:30.907",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313134,1734882871077,-10000.0,0.00027314,120,"2024-12-22T15:54:31.077",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313135,1734882871103,-10000.0,0.00027314,120,"2024-12-22T15:54:31.103",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313136,1734882871129,-10000.0,0.00027314,120,"2024-12-22T15:54:31.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313137,1734882871156,-64709.76432082,0.00027314,120,"2024-12-22T15:54:31.156",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313138,1734882871189,-10000.0,0.00027314,120,"2024-12-22T15:54:31.189",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313139,1734882871216,-103555.88662527,0.00027314,120,"2024-12-22T15:54:31.216",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313140,1734882871243,-35639.56410872,0.00027314,120,"2024-12-22T15:54:31.243",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313141,1734882871270,-10000.0,0.00027314,120,"2024-12-22T15:54:31.270",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313142,1734882871295,-251124.59183068,0.00027314,90,"2024-12-22T15:54:31.295",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313143,1734882871322,-162066.69991657,0.00027314,91,"2024-12-22T15:54:31.322",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313144,1734882871347,-178577.59884071,0.00027314,120,"2024-12-22T15:54:31.347",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313145,1734882871372,-526476.54968681,0.00027314,120,"2024-12-22T15:54:31.372",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313146,1734882871398,-316988.37221767,0.00027314,120,"2024-12-22T15:54:31.398",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313147,1734882871424,-223448.75927768,0.00027314,120,"2024-12-22T15:54:31.424",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313148,1734882871450,-246604.2602245,0.00027314,120,"2024-12-22T15:54:31.450",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313149,1734882871475,-28648.05595897,0.00027314,120,"2024-12-22T15:54:31.475",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313150,1734882871501,-26160.48664935,0.00027314,120,"2024-12-22T15:54:31.501",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313151,1734882871526,-247600.53841846,0.00027314,120,"2024-12-22T15:54:31.526",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313152,1734882871551,-64777.3264551,0.00027314,120,"2024-12-22T15:54:31.551",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313153,1734882877557,-448458.77003724,0.00027314,120,"2024-12-22T15:54:37.557",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313154,1734882877582,-147110.8331487,0.00027314,120,"2024-12-22T15:54:37.582",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313155,1734882877607,-379845.94685142,0.00027314,120,"2024-12-22T15:54:37.607",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313156,1734882877631,-115304.29018299,0.00027314,60,"2024-12-22T15:54:37.631",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313157,1734882877656,-217264.73972836,0.00027314,120,"2024-12-22T15:54:37.656",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313158,1734882877681,-10000.0,0.00027314,120,"2024-12-22T15:54:37.681",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313159,1734882877706,-10000.0,0.00027314,120,"2024-12-22T15:54:37.706",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313160,1734882877731,-20704.42047049,0.00027314,120,"2024-12-22T15:54:37.731",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313161,1734882877756,-10000.0,0.00027314,120,"2024-12-22T15:54:37.756",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313162,1734882877781,-700.0,0.00027314,120,"2024-12-22T15:54:37.781",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313163,1734882877805,-10000.0,0.00027314,120,"2024-12-22T15:54:37.805",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313164,1734882877830,-2008.59810451,0.00027314,120,"2024-12-22T15:54:37.830",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313165,1734882877855,-10000.0,0.00027314,120,"2024-12-22T15:54:37.855",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313166,1734882877878,-158.948483,0.00027314,40,"2024-12-22T15:54:37.878",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313167,1734882877902,-158.948483,0.00027314,40,"2024-12-22T15:54:37.902",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313168,1734882877927,-1120535.39277928,0.00027314,120,"2024-12-22T15:54:37.927",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313169,1734882877951,-10000.0,0.00027314,120,"2024-12-22T15:54:37.951",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313170,1734882877978,-1000.0,0.00027314,60,"2024-12-22T15:54:37.978",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313171,1734882878007,-1000.0,0.00027314,60,"2024-12-22T15:54:38.007",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313172,1734882878031,-1000.0,0.00027314,60,"2024-12-22T15:54:38.031",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313173,1734882878055,-1000.0,0.00027314,60,"2024-12-22T15:54:38.055",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313174,1734882878080,-1000.0,0.00027314,60,"2024-12-22T15:54:38.080",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313175,1734882878105,-3000.0,0.00027314,120,"2024-12-22T15:54:38.105",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313176,1734882878129,-1468.2946076,0.00027314,120,"2024-12-22T15:54:38.129",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313177,1734882878153,-3000.0,0.00027314,120,"2024-12-22T15:54:38.153",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313178,1734882994931,150.89083964,0.0001,2,"2024-12-22T15:56:34.931",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313179,1734883203785,150.87130879,0.0001,2,"2024-12-22T16:00:03.785",0.0002701,15.89,0.9827604628285157,1569381688.689752]
[346313181,1734883652253,160.81,0.00010137,2,"2024-12-22T16:07:32.253",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313182,1734883694695,33000.0,0.00015,60,"2024-12-22T16:08:14.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313192,1734883831662,-163.15795996,0.00015,7,"2024-12-22T16:10:31.662",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313193,1734883831672,-405.02194882,0.00016227,2,"2024-12-22T16:10:31.672",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313194,1734883831715,-687.27805118,0.00016227,2,"2024-12-22T16:10:31.715",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313195,1734883831725,-196.99570568,0.00017152,2,"2024-12-22T16:10:31.725",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313196,1734883831734,-699.62836697,0.00017186,2,"2024-12-22T16:10:31.734",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313197,1734883831743,-699.62836695,0.00017252,2,"2024-12-22T16:10:31.743",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313198,1734883831753,-250.0,0.00017262,2,"2024-12-22T16:10:31.753",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313199,1734883831763,-250.0,0.0001731,2,"2024-12-22T16:10:31.763",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313200,1734883831772,-26807.48,0.00017326,2,"2024-12-22T16:10:31.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313201,1734883831781,-150.0,0.00017352,2,"2024-12-22T16:10:31.781",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313202,1734883831790,-176.54,0.00017386,2,"2024-12-22T16:10:31.790",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313203,1734883831800,-1051.31,0.00017393,2,"2024-12-22T16:10:31.800",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313204,1734883831810,-4820.62,0.000174,2,"2024-12-22T16:10:31.810",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313205,1734883831819,-171.01,0.00017406,2,"2024-12-22T16:10:31.819",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313206,1734883831828,-164.47,0.00017416,2,"2024-12-22T16:10:31.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313207,1734883831838,-196.3,0.00017426,2,"2024-12-22T16:10:31.838",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313208,1734883831847,-200.0,0.00017437,2,"2024-12-22T16:10:31.847",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313209,1734883831856,-722.63,0.00017471,2,"2024-12-22T16:10:31.856",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313210,1734883831866,-150.99,0.00017471,2,"2024-12-22T16:10:31.866",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313211,1734883831875,-1120.21,0.00017471,2,"2024-12-22T16:10:31.875",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313212,1734883831885,-694.28,0.00017471,2,"2024-12-22T16:10:31.885",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313213,1734883831894,-9634.48,0.00017471,2,"2024-12-22T16:10:31.894",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313214,1734883831904,-299.99,0.00017471,4,"2024-12-22T16:10:31.904",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313215,1734883831913,-351.5,0.00017471,2,"2024-12-22T16:10:31.913",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313216,1734883831923,-150.99,0.00017471,2,"2024-12-22T16:10:31.923",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313217,1734883831932,-1000.0,0.00017471,2,"2024-12-22T16:10:31.932",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313218,1734883831941,-196.99570568,0.00017818,2,"2024-12-22T16:10:31.941",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313219,1734883831950,-2032.394,0.00017823,2,"2024-12-22T16:10:31.950",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313220,1734883831960,-628.61,0.00017918,2,"2024-12-22T16:10:31.960",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313221,1734883831970,-23900.0,0.00017918,2,"2024-12-22T16:10:31.970",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313222,1734883831980,-628.61,0.00017923,2,"2024-12-22T16:10:31.980",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313223,1734883831989,-628.61,0.00017928,2,"2024-12-22T16:10:31.989",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313224,1734883831999,-628.61,0.00017933,2,"2024-12-22T16:10:31.999",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313225,1734883832008,-628.61,0.00017937,2,"2024-12-22T16:10:32.008",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313226,1734883832018,-628.61,0.00017942,2,"2024-12-22T16:10:32.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313227,1734883832027,-628.61,0.00017947,2,"2024-12-22T16:10:32.027",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313228,1734883832036,-628.61,0.00017951,2,"2024-12-22T16:10:32.036",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313229,1734883832048,-2751.0,0.00017953,2,"2024-12-22T16:10:32.048",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313230,1734883832058,-250.0,0.00017953,2,"2024-12-22T16:10:32.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313231,1734883832067,-628.61,0.00017956,2,"2024-12-22T16:10:32.067",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313232,1734883832076,-628.61,0.00017961,2,"2024-12-22T16:10:32.076",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313233,1734883832085,-628.61,0.00017966,2,"2024-12-22T16:10:32.085",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313234,1734883832094,-628.61,0.0001797,2,"2024-12-22T16:10:32.094",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313235,1734883832103,-628.61,0.00017975,2,"2024-12-22T16:10:32.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313236,1734883832112,-628.61,0.0001798,2,"2024-12-22T16:10:32.112",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313237,1734883832121,-162.72,0.00017982,2,"2024-12-22T16:10:32.121",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313238,1734883832129,-628.61,0.00017984,2,"2024-12-22T16:10:32.129",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313239,1734883832138,-2549.1,0.00017987,2,"2024-12-22T16:10:32.138",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313240,1734883832147,-199.01081127,0.00017989,2,"2024-12-22T16:10:32.147",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313241,1734883832160,-429.59918873,0.00017989,2,"2024-12-22T16:10:32.160",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313242,1734883832168,-628.61,0.00017994,2,"2024-12-22T16:10:32.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313243,1734883832177,-628.61,0.00017999,2,"2024-12-22T16:10:32.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313244,1734883832186,-628.61,0.00018003,2,"2024-12-22T16:10:32.186",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313245,1734883832195,-628.61,0.00018008,2,"2024-12-22T16:10:32.195",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313246,1734883832203,-738.27,0.0001805,2,"2024-12-22T16:10:32.203",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313247,1734883832212,-161.84,0.00018261,30,"2024-12-22T16:10:32.212",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313248,1734883832221,-507.1,0.00018347,2,"2024-12-22T16:10:32.221",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313249,1734883832231,-499.48,0.00018347,2,"2024-12-22T16:10:32.231",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313250,1734883832240,-75.88561238,0.00018347,2,"2024-12-22T16:10:32.240",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313251,1734883832259,-416.44438762,0.00018347,2,"2024-12-22T16:10:32.259",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313252,1734883832270,-496.08,0.00018347,2,"2024-12-22T16:10:32.270",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313253,1734883832279,-501.26,0.00018347,2,"2024-12-22T16:10:32.279",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313254,1734883832289,-497.48,0.00018347,2,"2024-12-22T16:10:32.289",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313255,1734883832298,-497.31,0.00018347,2,"2024-12-22T16:10:32.298",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313256,1734883832307,-901.6,0.00018347,2,"2024-12-22T16:10:32.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313258,1734883832316,-1092.3,0.00018491,2,"2024-12-22T16:10:32.316",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313260,1734883832324,-495.14,0.00018621,2,"2024-12-22T16:10:32.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313262,1734883832333,-265.0282,0.00018654,2,"2024-12-22T16:10:32.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313264,1734883832342,-496.14,0.00018731,2,"2024-12-22T16:10:32.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313266,1734883832351,-493.1,0.00018741,2,"2024-12-22T16:10:32.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313268,1734883832360,-507.85,0.00018754,2,"2024-12-22T16:10:32.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313270,1734883832368,-494.11,0.00018782,2,"2024-12-22T16:10:32.368",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313272,1734883832377,-494.88,0.00018837,2,"2024-12-22T16:10:32.377",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313273,1734883832386,-505.37,0.00018883,2,"2024-12-22T16:10:32.386",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313274,1734883832395,-737.1828589,0.000189,2,"2024-12-22T16:10:32.395",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313275,1734883832404,-501.19,0.00018952,2,"2024-12-22T16:10:32.404",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313276,1734883832412,-4951.6813,0.00018978,2,"2024-12-22T16:10:32.412",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313277,1734883832421,-10000.0,0.00019,2,"2024-12-22T16:10:32.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313278,1734883832430,-300.0,0.00019014,2,"2024-12-22T16:10:32.430",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313279,1734883832438,-499.87,0.00019025,2,"2024-12-22T16:10:32.438",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313280,1734883832447,-495.53,0.00019057,2,"2024-12-22T16:10:32.447",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313281,1734883832457,-737.1828589,0.00019078,2,"2024-12-22T16:10:32.457",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313292,1734883832643,-1000.0,0.00019078,2,"2024-12-22T16:10:32.643",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313294,1734883832653,-2500.0,0.00019078,2,"2024-12-22T16:10:32.653",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313296,1734883832661,-5000.0,0.00019078,2,"2024-12-22T16:10:32.661",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313297,1734883832671,-150.0,0.00019177,2,"2024-12-22T16:10:32.671",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313298,1734883832680,-221.65636441,0.00019178,2,"2024-12-22T16:10:32.680",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313299,1734883832689,-500.0,0.00019178,2,"2024-12-22T16:10:32.689",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313300,1734883832698,-500.0,0.00019178,2,"2024-12-22T16:10:32.698",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313301,1734883832707,-500.0,0.00019178,2,"2024-12-22T16:10:32.707",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313302,1734883832716,-500.0,0.00019178,2,"2024-12-22T16:10:32.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313303,1734883832726,-500.0,0.00019178,2,"2024-12-22T16:10:32.726",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313304,1734883832735,-500.0,0.00019178,2,"2024-12-22T16:10:32.735",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313305,1734883832744,-500.0,0.00019178,2,"2024-12-22T16:10:32.744",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313306,1734883832754,-500.0,0.00019178,2,"2024-12-22T16:10:32.754",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313307,1734883832763,-337.02945705,0.00019178,2,"2024-12-22T16:10:32.763",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313309,1734883832772,-500.0,0.00019178,2,"2024-12-22T16:10:32.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313311,1734883832781,-500.0,0.00019178,2,"2024-12-22T16:10:32.781",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313313,1734883832790,-500.0,0.00019178,2,"2024-12-22T16:10:32.790",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313315,1734883832801,-500.0,0.00019178,2,"2024-12-22T16:10:32.801",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313317,1734883832810,-500.0,0.00019178,2,"2024-12-22T16:10:32.810",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313319,1734883832820,-500.0,0.00019178,2,"2024-12-22T16:10:32.820",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313321,1734883832829,-500.0,0.00019178,2,"2024-12-22T16:10:32.829",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313323,1734883832838,-500.0,0.00019178,2,"2024-12-22T16:10:32.838",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313325,1734883832847,-500.0,0.00019178,2,"2024-12-22T16:10:32.847",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313327,1734883832856,-500.0,0.00019178,2,"2024-12-22T16:10:32.856",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313329,1734883832865,-228.42,0.00019178,2,"2024-12-22T16:10:32.865",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313331,1734883832874,-500.0,0.00019178,2,"2024-12-22T16:10:32.874",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313333,1734883832883,-500.0,0.00019178,2,"2024-12-22T16:10:32.883",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313335,1734883832893,-500.0,0.00019178,2,"2024-12-22T16:10:32.893",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313337,1734883832902,-500.0,0.00019178,2,"2024-12-22T16:10:32.902",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313339,1734883832911,-500.0,0.00019178,2,"2024-12-22T16:10:32.911",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313341,1734883832920,-500.0,0.00019178,2,"2024-12-22T16:10:32.920",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313343,1734883832929,-500.0,0.00019178,2,"2024-12-22T16:10:32.929",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313345,1734883832938,-500.0,0.00019178,2,"2024-12-22T16:10:32.938",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313347,1734883832948,-500.0,0.00019178,2,"2024-12-22T16:10:32.948",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313348,1734883832958,-500.0,0.00019178,2,"2024-12-22T16:10:32.958",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313349,1734883832967,-500.0,0.00019178,2,"2024-12-22T16:10:32.967",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313350,1734883832976,-500.0,0.00019178,2,"2024-12-22T16:10:32.976",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313351,1734883832985,-500.0,0.00019178,2,"2024-12-22T16:10:32.985",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313352,1734883832994,-500.0,0.00019178,2,"2024-12-22T16:10:32.994",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313353,1734883833003,-2026.15,0.00019178,2,"2024-12-22T16:10:33.003",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313354,1734883833013,-500.0,0.00019178,2,"2024-12-22T16:10:33.013",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313355,1734883833022,-500.0,0.00019178,2,"2024-12-22T16:10:33.022",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313356,1734883833031,-500.0,0.00019178,2,"2024-12-22T16:10:33.031",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313357,1734883833041,-500.0,0.00019178,2,"2024-12-22T16:10:33.041",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313358,1734883833050,-500.8462518,0.00019178,2,"2024-12-22T16:10:33.050",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313359,1734883833060,-500.0,0.00019178,2,"2024-12-22T16:10:33.060",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313360,1734883833070,-507.38006002,0.00019178,2,"2024-12-22T16:10:33.070",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313361,1734883833079,-500.0,0.00019178,2,"2024-12-22T16:10:33.079",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313362,1734883833089,-523.28,0.00019178,2,"2024-12-22T16:10:33.089",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313363,1734883833098,-500.0,0.00019178,2,"2024-12-22T16:10:33.098",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313364,1734883833107,-244.96768433,0.00019178,2,"2024-12-22T16:10:33.107",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313365,1734883833116,-500.0,0.00019178,2,"2024-12-22T16:10:33.116",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313366,1734883833126,-500.0,0.00019178,2,"2024-12-22T16:10:33.126",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313367,1734883833135,-500.0,0.00019178,2,"2024-12-22T16:10:33.135",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313368,1734883833144,-369.03708655,0.00019178,2,"2024-12-22T16:10:33.144",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313369,1734883833154,-500.0,0.00019178,2,"2024-12-22T16:10:33.154",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313370,1734883833163,-500.0,0.00019178,2,"2024-12-22T16:10:33.163",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313371,1734883833173,-608.14,0.00019178,2,"2024-12-22T16:10:33.173",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313372,1734883833182,-500.0,0.00019178,2,"2024-12-22T16:10:33.182",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313373,1734883833191,-500.0,0.00019178,2,"2024-12-22T16:10:33.191",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313374,1734883833200,-500.0,0.00019178,2,"2024-12-22T16:10:33.200",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313375,1734883833210,-500.0,0.00019178,2,"2024-12-22T16:10:33.210",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313376,1734883833220,-500.0,0.00019178,2,"2024-12-22T16:10:33.220",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313377,1734883833229,-500.0,0.00019178,2,"2024-12-22T16:10:33.229",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313378,1734883833238,-500.0,0.00019178,2,"2024-12-22T16:10:33.238",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313379,1734883833247,-500.0,0.00019178,2,"2024-12-22T16:10:33.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313380,1734883833257,-500.0,0.00019178,2,"2024-12-22T16:10:33.257",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313381,1734883833270,-500.0,0.00019178,2,"2024-12-22T16:10:33.270",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313382,1734883833279,-202.52,0.00019178,2,"2024-12-22T16:10:33.279",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313383,1734883833288,-500.0,0.00019178,2,"2024-12-22T16:10:33.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313384,1734883833298,-500.0,0.00019178,2,"2024-12-22T16:10:33.298",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313385,1734883833313,-500.0,0.00019178,2,"2024-12-22T16:10:33.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313386,1734883833323,-500.0,0.00019178,2,"2024-12-22T16:10:33.323",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313387,1734883833332,-500.0,0.00019178,2,"2024-12-22T16:10:33.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313388,1734883833342,-500.0,0.00019178,2,"2024-12-22T16:10:33.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313389,1734883833351,-500.0,0.00019178,2,"2024-12-22T16:10:33.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313390,1734883833360,-500.0,0.00019178,2,"2024-12-22T16:10:33.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313391,1734883833369,-500.0,0.00019178,2,"2024-12-22T16:10:33.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313392,1734883833379,-500.0,0.00019178,2,"2024-12-22T16:10:33.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313393,1734883833388,-781.96,0.00019178,2,"2024-12-22T16:10:33.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313394,1734883833397,-500.0,0.00019178,2,"2024-12-22T16:10:33.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313395,1734883833407,-205.33956672,0.00019178,2,"2024-12-22T16:10:33.407",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313396,1734883833416,-500.0,0.00019178,2,"2024-12-22T16:10:33.416",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313397,1734883833426,-500.0,0.00019178,2,"2024-12-22T16:10:33.426",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313398,1734883833435,-500.0,0.00019178,2,"2024-12-22T16:10:33.435",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313399,1734883833445,-500.0,0.00019178,2,"2024-12-22T16:10:33.445",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313400,1734883833454,-500.0,0.00019178,2,"2024-12-22T16:10:33.454",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313401,1734883833467,-359.04546174,0.00019178,2,"2024-12-22T16:10:33.467",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313402,1734883833476,-500.0,0.00019178,2,"2024-12-22T16:10:33.476",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313403,1734883833485,-500.0,0.00019178,2,"2024-12-22T16:10:33.485",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313404,1734883833494,-526.13035643,0.00019178,2,"2024-12-22T16:10:33.494",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313405,1734883833503,-500.0,0.00019178,2,"2024-12-22T16:10:33.503",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313406,1734883833513,-500.0,0.00019178,2,"2024-12-22T16:10:33.513",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313407,1734883833523,-500.0,0.00019178,2,"2024-12-22T16:10:33.523",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313408,1734883833532,-500.0,0.00019178,2,"2024-12-22T16:10:33.532",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313409,1734883833542,-500.0,0.00019178,2,"2024-12-22T16:10:33.542",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313410,1734883833553,-500.0,0.00019178,2,"2024-12-22T16:10:33.553",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313411,1734883833562,-500.0,0.00019178,2,"2024-12-22T16:10:33.562",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313412,1734883833571,-500.0,0.00019178,2,"2024-12-22T16:10:33.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313413,1734883833580,-500.0,0.00019178,2,"2024-12-22T16:10:33.580",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313414,1734883833589,-500.0,0.00019178,2,"2024-12-22T16:10:33.589",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313415,1734883833598,-500.0,0.00019178,2,"2024-12-22T16:10:33.598",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313416,1734883833608,-500.0,0.00019178,2,"2024-12-22T16:10:33.608",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313417,1734883833617,-500.0,0.00019178,2,"2024-12-22T16:10:33.617",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313418,1734883833626,-500.0,0.00019178,2,"2024-12-22T16:10:33.626",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313419,1734883833636,-500.0,0.00019178,2,"2024-12-22T16:10:33.636",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313420,1734883833645,-500.0,0.00019178,2,"2024-12-22T16:10:33.645",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313421,1734883833654,-500.0,0.00019178,2,"2024-12-22T16:10:33.654",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313422,1734883833663,-500.0,0.00019178,2,"2024-12-22T16:10:33.663",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313423,1734883833672,-220.31532024,0.00019178,2,"2024-12-22T16:10:33.672",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313424,1734883833681,-286.588,0.00019178,2,"2024-12-22T16:10:33.681",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313425,1734883833690,-500.0,0.00019178,2,"2024-12-22T16:10:33.690",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313426,1734883833700,-505.81,0.00019178,2,"2024-12-22T16:10:33.700",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313427,1734883833709,-500.0,0.00019178,2,"2024-12-22T16:10:33.709",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313428,1734883833718,-500.0,0.00019178,2,"2024-12-22T16:10:33.718",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313429,1734883833727,-500.0,0.00019178,2,"2024-12-22T16:10:33.727",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313430,1734883833737,-500.0,0.00019178,2,"2024-12-22T16:10:33.737",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313431,1734883833747,-422.13349838,0.00019178,2,"2024-12-22T16:10:33.747",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313432,1734883833756,-500.0,0.00019178,2,"2024-12-22T16:10:33.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313433,1734883833766,-500.0,0.00019178,2,"2024-12-22T16:10:33.766",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313434,1734883833775,-500.0,0.00019178,2,"2024-12-22T16:10:33.775",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313435,1734883833784,-500.0,0.00019178,2,"2024-12-22T16:10:33.784",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313436,1734883833794,-500.0,0.00019178,2,"2024-12-22T16:10:33.794",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313437,1734883833808,-487.86832324,0.00019178,2,"2024-12-22T16:10:33.808",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313438,1734883833817,-500.0,0.00019178,2,"2024-12-22T16:10:33.817",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313439,1734883833826,-334.5,0.00019178,2,"2024-12-22T16:10:33.826",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313440,1734883833836,-500.0,0.00019178,2,"2024-12-22T16:10:33.836",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313441,1734883833845,-162.17404563,0.00019178,2,"2024-12-22T16:10:33.845",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313442,1734883834076,-269.05419048,0.00019178,2,"2024-12-22T16:10:34.076",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313443,1734883834089,-68.77176389,0.00019178,2,"2024-12-22T16:10:34.089",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313444,1734883834099,-500.0,0.00019178,2,"2024-12-22T16:10:34.099",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313445,1734883834111,-315.6298746,0.00019178,2,"2024-12-22T16:10:34.111",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313446,1734883834134,-0.0901254,0.00019178,2,"2024-12-22T16:10:34.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313447,1734883834146,-500.0,0.00019178,2,"2024-12-22T16:10:34.146",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313448,1734883834156,-500.0,0.00019178,2,"2024-12-22T16:10:34.156",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313449,1734883834166,-176.21,0.00019178,2,"2024-12-22T16:10:34.166",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313450,1734883834177,-500.0,0.00019178,2,"2024-12-22T16:10:34.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313451,1734883834187,-500.0,0.00019178,2,"2024-12-22T16:10:34.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313452,1734883834197,-500.0,0.00019178,2,"2024-12-22T16:10:34.197",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313453,1734883834207,-500.0,0.00019178,2,"2024-12-22T16:10:34.207",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313454,1734883834217,-500.0,0.00019178,2,"2024-12-22T16:10:34.217",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313455,1734883834227,-500.0,0.00019178,2,"2024-12-22T16:10:34.227",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313456,1734883834237,-500.0,0.00019178,2,"2024-12-22T16:10:34.237",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313457,1734883834247,-500.0,0.00019178,2,"2024-12-22T16:10:34.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313458,1734883834257,-500.0,0.00019178,2,"2024-12-22T16:10:34.257",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313459,1734883834267,-500.0,0.00019178,2,"2024-12-22T16:10:34.267",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313460,1734883834277,-500.0,0.00019178,2,"2024-12-22T16:10:34.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313461,1734883834287,-189.45010826,0.00019178,2,"2024-12-22T16:10:34.287",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313462,1734883834312,-310.54989174,0.00019178,2,"2024-12-22T16:10:34.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313463,1734883834322,-507.52577324,0.00019178,2,"2024-12-22T16:10:34.322",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313464,1734883834332,-410.39433502,0.00019178,2,"2024-12-22T16:10:34.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313469,1734883837635,-954.61,0.00019078,2,"2024-12-22T16:10:37.635",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313470,1734883837646,-8553.22276632,0.00019078,2,"2024-12-22T16:10:37.646",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313471,1734883837655,-89.60566498,0.00019178,2,"2024-12-22T16:10:37.655",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313472,1734883837665,-500.0,0.00019178,2,"2024-12-22T16:10:37.665",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313473,1734883837673,-500.0,0.00019178,2,"2024-12-22T16:10:37.673",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313474,1734883837682,-189.91361693,0.00019178,2,"2024-12-22T16:10:37.682",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313475,1734883837691,-157.25795177,0.00019178,2,"2024-12-22T16:10:37.691",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313476,1734883837739,-342.74204823,0.00019178,2,"2024-12-22T16:10:37.739",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313477,1734883837748,-500.0,0.00019178,2,"2024-12-22T16:10:37.748",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313478,1734883837757,-500.0,0.00019178,2,"2024-12-22T16:10:37.757",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313479,1734883837765,-500.0,0.00019178,2,"2024-12-22T16:10:37.765",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313480,1734883837774,-500.0,0.00019178,2,"2024-12-22T16:10:37.774",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313481,1734883837783,-500.0,0.00019178,2,"2024-12-22T16:10:37.783",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313482,1734883837792,-500.0,0.00019178,2,"2024-12-22T16:10:37.792",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313483,1734883837801,-658.41,0.00019178,2,"2024-12-22T16:10:37.801",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313484,1734883837810,-500.0,0.00019178,2,"2024-12-22T16:10:37.810",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313485,1734883837818,-500.0,0.00019178,2,"2024-12-22T16:10:37.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313486,1734883837828,-500.0,0.00019178,2,"2024-12-22T16:10:37.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313487,1734883837837,-500.0,0.00019178,2,"2024-12-22T16:10:37.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313488,1734883837846,-500.0,0.00019178,2,"2024-12-22T16:10:37.846",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313489,1734883837855,-500.0,0.00019178,2,"2024-12-22T16:10:37.855",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313490,1734883837864,-500.0,0.00019178,2,"2024-12-22T16:10:37.864",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313491,1734883837873,-168.13,0.00019178,2,"2024-12-22T16:10:37.873",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313492,1734883837882,-500.0,0.00019178,2,"2024-12-22T16:10:37.882",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313493,1734883837891,-220.43513225,0.00019178,2,"2024-12-22T16:10:37.891",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313494,1734883837901,-500.0,0.00019178,2,"2024-12-22T16:10:37.901",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313495,1734883837910,-500.0,0.00019178,2,"2024-12-22T16:10:37.910",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313496,1734883837919,-500.0,0.00019178,2,"2024-12-22T16:10:37.919",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313497,1734883837928,-500.0,0.00019178,2,"2024-12-22T16:10:37.928",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313498,1734883837936,-500.0,0.00019178,2,"2024-12-22T16:10:37.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313499,1734883837946,-500.0,0.00019178,2,"2024-12-22T16:10:37.946",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313500,1734883837955,-500.0,0.00019178,2,"2024-12-22T16:10:37.955",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313501,1734883837965,-500.0,0.00019178,2,"2024-12-22T16:10:37.965",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313502,1734883837974,-500.0,0.00019178,2,"2024-12-22T16:10:37.974",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313503,1734883837983,-500.0,0.00019178,2,"2024-12-22T16:10:37.983",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313504,1734883837992,-469.92780426,0.00019178,2,"2024-12-22T16:10:37.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313505,1734883838001,-500.0,0.00019178,2,"2024-12-22T16:10:38.001",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313506,1734883838010,-500.0,0.00019178,2,"2024-12-22T16:10:38.010",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313507,1734883838019,-500.0,0.00019178,2,"2024-12-22T16:10:38.019",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313508,1734883838028,-500.0,0.00019178,2,"2024-12-22T16:10:38.028",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313509,1734883838038,-500.0,0.00019178,2,"2024-12-22T16:10:38.038",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313510,1734883838047,-500.0,0.00019178,2,"2024-12-22T16:10:38.047",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313511,1734883838058,-500.0,0.00019178,2,"2024-12-22T16:10:38.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313512,1734883838067,-500.0,0.00019178,2,"2024-12-22T16:10:38.067",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313513,1734883838076,-500.0,0.00019178,2,"2024-12-22T16:10:38.076",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313514,1734883838086,-500.0,0.00019178,2,"2024-12-22T16:10:38.086",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313515,1734883838095,-500.0,0.00019178,2,"2024-12-22T16:10:38.095",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313516,1734883838104,-185.52,0.00019178,2,"2024-12-22T16:10:38.104",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313518,1734883838114,-500.0,0.00019178,2,"2024-12-22T16:10:38.114",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313520,1734883838123,-500.0,0.00019178,2,"2024-12-22T16:10:38.123",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313522,1734883838131,-500.0,0.00019178,2,"2024-12-22T16:10:38.131",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313524,1734883838140,-500.0,0.00019178,2,"2024-12-22T16:10:38.140",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313526,1734883838150,-500.0,0.00019178,2,"2024-12-22T16:10:38.150",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313528,1734883838159,-500.0,0.00019178,2,"2024-12-22T16:10:38.159",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313529,1734883838167,-151.62,0.00019178,2,"2024-12-22T16:10:38.167",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313531,1734883838176,-500.0,0.00019178,2,"2024-12-22T16:10:38.176",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313533,1734883838186,-500.0,0.00019178,2,"2024-12-22T16:10:38.186",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313535,1734883838195,-500.0,0.00019178,2,"2024-12-22T16:10:38.195",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313538,1734883838204,-834.67,0.00019178,2,"2024-12-22T16:10:38.204",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313542,1734883838214,-500.0,0.00019178,2,"2024-12-22T16:10:38.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313544,1734883838223,-1605.37,0.00019178,2,"2024-12-22T16:10:38.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313548,1734883838232,-500.0,0.00019178,2,"2024-12-22T16:10:38.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313551,1734883838242,-500.0,0.00019178,2,"2024-12-22T16:10:38.242",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313554,1734883838251,-500.0,0.00019178,2,"2024-12-22T16:10:38.251",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313556,1734883838260,-159.44,0.00019178,2,"2024-12-22T16:10:38.260",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313557,1734883838271,-500.0,0.00019178,2,"2024-12-22T16:10:38.271",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313561,1734883838280,-500.0,0.00019178,2,"2024-12-22T16:10:38.280",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313562,1734883838289,-500.0,0.00019178,2,"2024-12-22T16:10:38.289",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313564,1734883838300,-500.0,0.00019178,2,"2024-12-22T16:10:38.300",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313566,1734883838311,-500.0,0.00019178,2,"2024-12-22T16:10:38.311",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313568,1734883838321,-500.0,0.00019178,2,"2024-12-22T16:10:38.321",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313570,1734883838330,-500.0,0.00019178,2,"2024-12-22T16:10:38.330",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313572,1734883838339,-500.0,0.00019178,2,"2024-12-22T16:10:38.339",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313574,1734883838348,-854.49,0.00019178,2,"2024-12-22T16:10:38.348",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313576,1734883838357,-14449.22,0.00019178,2,"2024-12-22T16:10:38.357",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313578,1734883838366,-749.15,0.00019178,2,"2024-12-22T16:10:38.366",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313580,1734883838375,-500.0,0.00019178,2,"2024-12-22T16:10:38.375",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313582,1734883838384,-500.0,0.00019178,2,"2024-12-22T16:10:38.384",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313584,1734883838393,-500.0,0.00019178,2,"2024-12-22T16:10:38.393",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313586,1734883838402,-500.0,0.00019178,2,"2024-12-22T16:10:38.402",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313588,1734883838411,-500.0,0.00019178,2,"2024-12-22T16:10:38.411",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313590,1734883838421,-500.0,0.00019178,2,"2024-12-22T16:10:38.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313592,1734883838430,-500.0,0.00019178,2,"2024-12-22T16:10:38.430",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313594,1734883838439,-213.279385,0.00019178,2,"2024-12-22T16:10:38.439",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313596,1734883838449,-500.0,0.00019178,2,"2024-12-22T16:10:38.449",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313598,1734883838458,-904.78,0.00019178,2,"2024-12-22T16:10:38.458",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313600,1734883838470,-500.0,0.00019178,2,"2024-12-22T16:10:38.470",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313602,1734883838479,-1141.008481,0.00019178,2,"2024-12-22T16:10:38.479",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313604,1734883838488,-500.0,0.00019178,2,"2024-12-22T16:10:38.488",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313606,1734883838497,-1699.74,0.00019178,2,"2024-12-22T16:10:38.497",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313608,1734883838507,-1911.78,0.00019178,2,"2024-12-22T16:10:38.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313610,1734883838516,-500.0,0.00019178,2,"2024-12-22T16:10:38.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313612,1734883838524,-20179.57,0.00019178,2,"2024-12-22T16:10:38.524",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313614,1734883838533,-500.0,0.00019178,2,"2024-12-22T16:10:38.533",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313616,1734883838543,-500.0,0.00019178,2,"2024-12-22T16:10:38.543",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313618,1734883838555,-899.52,0.00019178,2,"2024-12-22T16:10:38.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313620,1734883838564,-500.0,0.00019178,2,"2024-12-22T16:10:38.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313622,1734883838574,-500.0,0.00019178,2,"2024-12-22T16:10:38.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313624,1734883838583,-508.66,0.00019178,2,"2024-12-22T16:10:38.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313626,1734883838592,-15452.48,0.00019178,2,"2024-12-22T16:10:38.592",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313628,1734883838601,-867.1,0.00019178,2,"2024-12-22T16:10:38.601",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313630,1734883838610,-500.0,0.00019178,2,"2024-12-22T16:10:38.610",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313632,1734883838619,-2021.42,0.00019178,2,"2024-12-22T16:10:38.619",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313634,1734883838628,-500.0,0.00019178,2,"2024-12-22T16:10:38.628",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313636,1734883838637,-500.0,0.00019178,2,"2024-12-22T16:10:38.637",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313638,1734883838646,-500.0,0.00019178,2,"2024-12-22T16:10:38.646",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313640,1734883838655,-500.0,0.00019178,2,"2024-12-22T16:10:38.655",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313642,1734883838664,-500.0,0.00019178,2,"2024-12-22T16:10:38.664",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313644,1734883838673,-500.0,0.00019178,2,"2024-12-22T16:10:38.673",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313646,1734883838682,-500.0,0.00019178,2,"2024-12-22T16:10:38.682",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313648,1734883838692,-6229.5,0.00019178,2,"2024-12-22T16:10:38.692",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313650,1734883838701,-14250.77,0.00019178,2,"2024-12-22T16:10:38.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313652,1734883838710,-500.0,0.00019178,2,"2024-12-22T16:10:38.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313654,1734883838719,-500.0,0.00019178,2,"2024-12-22T16:10:38.719",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313656,1734883838728,-500.0,0.00019178,2,"2024-12-22T16:10:38.728",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313658,1734883838737,-2567.68,0.00019178,2,"2024-12-22T16:10:38.737",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313660,1734883838746,-500.0,0.00019178,2,"2024-12-22T16:10:38.746",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313662,1734883838755,-500.0,0.00019178,2,"2024-12-22T16:10:38.755",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313664,1734883838764,-500.0,0.00019178,2,"2024-12-22T16:10:38.764",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313666,1734883838773,-606.46,0.00019178,2,"2024-12-22T16:10:38.773",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313668,1734883838782,-500.0,0.00019178,2,"2024-12-22T16:10:38.782",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313670,1734883838791,-500.0,0.00019178,2,"2024-12-22T16:10:38.791",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313672,1734883838801,-500.0,0.00019178,2,"2024-12-22T16:10:38.801",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313674,1734883838810,-4119.7,0.00019178,2,"2024-12-22T16:10:38.810",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313676,1734883838819,-500.0,0.00019178,2,"2024-12-22T16:10:38.819",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313678,1734883838828,-500.0,0.00019178,2,"2024-12-22T16:10:38.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313680,1734883838837,-3047.75,0.00019178,2,"2024-12-22T16:10:38.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313682,1734883838846,-500.0,0.00019178,2,"2024-12-22T16:10:38.846",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313684,1734883838855,-500.0,0.00019178,2,"2024-12-22T16:10:38.855",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313686,1734883838864,-500.0,0.00019178,2,"2024-12-22T16:10:38.864",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313688,1734883838873,-2543.32,0.00019178,2,"2024-12-22T16:10:38.873",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313690,1734883838882,-500.0,0.00019178,2,"2024-12-22T16:10:38.882",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313692,1734883838891,-500.0,0.00019178,2,"2024-12-22T16:10:38.891",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313694,1734883838900,-1208.86,0.00019178,2,"2024-12-22T16:10:38.900",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313696,1734883838910,-500.0,0.00019178,2,"2024-12-22T16:10:38.910",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313698,1734883838919,-500.0,0.00019178,2,"2024-12-22T16:10:38.919",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313700,1734883838928,-500.0,0.00019178,2,"2024-12-22T16:10:38.928",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313702,1734883838937,-500.0,0.00019178,2,"2024-12-22T16:10:38.937",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313704,1734883838946,-936.83,0.00019178,2,"2024-12-22T16:10:38.946",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313706,1734883838956,-500.0,0.00019178,2,"2024-12-22T16:10:38.956",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313708,1734883838965,-865.93,0.00019178,2,"2024-12-22T16:10:38.965",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313710,1734883838974,-8236.24,0.00019178,2,"2024-12-22T16:10:38.974",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313712,1734883838983,-500.0,0.00019178,2,"2024-12-22T16:10:38.983",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313714,1734883838992,-500.0,0.00019178,2,"2024-12-22T16:10:38.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313716,1734883839002,-500.0,0.00019178,2,"2024-12-22T16:10:39.002",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313718,1734883839011,-500.0,0.00019178,2,"2024-12-22T16:10:39.011",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313720,1734883839019,-7731.9,0.00019178,2,"2024-12-22T16:10:39.019",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313722,1734883839028,-500.0,0.00019178,2,"2024-12-22T16:10:39.028",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313724,1734883839037,-51.59082438,0.00019178,2,"2024-12-22T16:10:39.037",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313726,1734883839057,-499.81917562,0.00019178,2,"2024-12-22T16:10:39.057",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313728,1734883839066,-500.0,0.00019178,2,"2024-12-22T16:10:39.066",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313730,1734883839075,-500.0,0.00019178,2,"2024-12-22T16:10:39.075",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313732,1734883839084,-500.0,0.00019178,2,"2024-12-22T16:10:39.084",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313734,1734883839093,-500.0,0.00019178,2,"2024-12-22T16:10:39.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313736,1734883839103,-500.0,0.00019178,2,"2024-12-22T16:10:39.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313738,1734883839112,-500.0,0.00019178,2,"2024-12-22T16:10:39.112",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313740,1734883839122,-684.89,0.00019178,2,"2024-12-22T16:10:39.122",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313742,1734883839131,-500.0,0.00019178,2,"2024-12-22T16:10:39.131",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313744,1734883839140,-1380.81,0.00019178,2,"2024-12-22T16:10:39.140",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313746,1734883839149,-2295.53,0.00019178,2,"2024-12-22T16:10:39.149",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313748,1734883839158,-1364.83,0.00019178,2,"2024-12-22T16:10:39.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313750,1734883839167,-2969.47,0.00019178,2,"2024-12-22T16:10:39.167",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313752,1734883839175,-500.0,0.00019178,2,"2024-12-22T16:10:39.175",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313754,1734883839184,-500.0,0.00019178,2,"2024-12-22T16:10:39.184",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313756,1734883839194,-569.85,0.00019178,2,"2024-12-22T16:10:39.194",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313758,1734883839203,-500.0,0.00019178,2,"2024-12-22T16:10:39.203",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313760,1734883839211,-214.67120171,0.00019178,2,"2024-12-22T16:10:39.211",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313762,1734883839220,-888.2,0.00019178,2,"2024-12-22T16:10:39.220",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313764,1734883839229,-500.0,0.00019178,2,"2024-12-22T16:10:39.229",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313766,1734883839238,-532.57,0.00019178,2,"2024-12-22T16:10:39.238",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313768,1734883839247,-500.0,0.00019178,2,"2024-12-22T16:10:39.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313770,1734883839256,-500.0,0.00019178,2,"2024-12-22T16:10:39.256",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313772,1734883839267,-500.0,0.00019178,2,"2024-12-22T16:10:39.267",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313774,1734883839277,-500.0,0.00019178,2,"2024-12-22T16:10:39.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313776,1734883839287,-500.0,0.00019178,2,"2024-12-22T16:10:39.287",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313778,1734883839295,-1950.08,0.00019178,2,"2024-12-22T16:10:39.295",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313780,1734883839308,-650.01,0.00019178,2,"2024-12-22T16:10:39.308",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313803,1734883839489,-1561.96,0.00019178,2,"2024-12-22T16:10:39.489",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313805,1734883839498,-500.0,0.00019178,2,"2024-12-22T16:10:39.498",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313807,1734883839508,-500.0,0.00019178,2,"2024-12-22T16:10:39.508",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313809,1734883839517,-500.0,0.00019178,2,"2024-12-22T16:10:39.517",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313811,1734883839526,-3173.85,0.00019178,2,"2024-12-22T16:10:39.526",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313813,1734883839535,-500.0,0.00019178,2,"2024-12-22T16:10:39.535",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313815,1734883839544,-500.0,0.00019178,2,"2024-12-22T16:10:39.544",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313817,1734883839555,-500.0,0.00019178,2,"2024-12-22T16:10:39.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313818,1734883839564,-500.0,0.00019178,2,"2024-12-22T16:10:39.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313821,1734883839573,-500.0,0.00019178,2,"2024-12-22T16:10:39.573",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313822,1734883839582,-709.18,0.00019178,2,"2024-12-22T16:10:39.582",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313824,1734883839591,-500.0,0.00019178,2,"2024-12-22T16:10:39.591",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313826,1734883839601,-861.49,0.00019178,2,"2024-12-22T16:10:39.601",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313829,1734883839610,-500.0,0.00019178,2,"2024-12-22T16:10:39.610",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313831,1734883839619,-1018.46,0.00019178,2,"2024-12-22T16:10:39.619",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313834,1734883839629,-500.0,0.00019178,2,"2024-12-22T16:10:39.629",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313835,1734883839640,-500.0,0.00019178,2,"2024-12-22T16:10:39.640",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313837,1734883839649,-500.0,0.00019178,2,"2024-12-22T16:10:39.649",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313839,1734883839659,-502.62113078,0.00019178,2,"2024-12-22T16:10:39.659",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313842,1734883839668,-1703.67,0.00019178,2,"2024-12-22T16:10:39.668",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313843,1734883839679,-500.0,0.00019178,2,"2024-12-22T16:10:39.679",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313845,1734883839690,-1000.0,0.00019178,2,"2024-12-22T16:10:39.690",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313847,1734883839701,-3559.27,0.00019178,2,"2024-12-22T16:10:39.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313850,1734883839711,-793.16,0.00019178,2,"2024-12-22T16:10:39.711",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313851,1734883839722,-765.44,0.00019178,2,"2024-12-22T16:10:39.722",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313853,1734883839732,-500.0,0.00019178,2,"2024-12-22T16:10:39.732",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313855,1734883839741,-1178.47,0.00019178,2,"2024-12-22T16:10:39.741",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313857,1734883839751,-500.0,0.00019178,2,"2024-12-22T16:10:39.751",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313860,1734883839760,-500.0,0.00019178,2,"2024-12-22T16:10:39.760",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313862,1734883839772,-508.91,0.00019178,2,"2024-12-22T16:10:39.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313863,1734883839781,-500.0,0.00019178,2,"2024-12-22T16:10:39.781",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313866,1734883839790,-500.0,0.00019178,2,"2024-12-22T16:10:39.790",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313867,1734883839799,-500.0,0.00019178,2,"2024-12-22T16:10:39.799",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313869,1734883839809,-500.0,0.00019178,2,"2024-12-22T16:10:39.809",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313871,1734883839818,-500.0,0.00019178,2,"2024-12-22T16:10:39.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313873,1734883839827,-456.65525755,0.00019178,2,"2024-12-22T16:10:39.827",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313876,1734883839838,-516.0,0.00019178,2,"2024-12-22T16:10:39.838",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313877,1734883839848,-7480.45,0.00019178,2,"2024-12-22T16:10:39.848",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313879,1734883839857,-500.0,0.00019178,2,"2024-12-22T16:10:39.857",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313881,1734883839866,-500.0,0.00019178,2,"2024-12-22T16:10:39.866",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313883,1734883839875,-500.0,0.00019178,2,"2024-12-22T16:10:39.875",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313885,1734883839884,-500.0,0.00019178,2,"2024-12-22T16:10:39.884",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313887,1734883839893,-305.65802154,0.00019178,2,"2024-12-22T16:10:39.893",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313889,1734883839903,-500.0,0.00019178,2,"2024-12-22T16:10:39.903",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313891,1734883839913,-500.0,0.00019178,2,"2024-12-22T16:10:39.913",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313893,1734883839922,-515.07,0.00019178,2,"2024-12-22T16:10:39.922",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313895,1734883839931,-552.61,0.00019178,2,"2024-12-22T16:10:39.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313897,1734883839941,-500.0,0.00019178,2,"2024-12-22T16:10:39.941",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313899,1734883839951,-944.2,0.00019178,2,"2024-12-22T16:10:39.951",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313901,1734883839960,-500.0,0.00019178,2,"2024-12-22T16:10:39.960",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313903,1734883839969,-500.0,0.00019178,2,"2024-12-22T16:10:39.969",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313905,1734883839978,-500.0,0.00019178,2,"2024-12-22T16:10:39.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313907,1734883839987,-500.0,0.00019178,2,"2024-12-22T16:10:39.987",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313909,1734883839996,-500.0,0.00019178,2,"2024-12-22T16:10:39.996",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313911,1734883840005,-500.0,0.00019178,2,"2024-12-22T16:10:40.005",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313913,1734883840014,-500.0,0.00019178,2,"2024-12-22T16:10:40.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313915,1734883840023,-500.0,0.00019178,2,"2024-12-22T16:10:40.023",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313917,1734883840032,-500.0,0.00019178,2,"2024-12-22T16:10:40.032",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313919,1734883840041,-500.0,0.00019178,2,"2024-12-22T16:10:40.041",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313921,1734883840050,-500.0,0.00019178,2,"2024-12-22T16:10:40.050",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313923,1734883840060,-4000.0,0.00019178,2,"2024-12-22T16:10:40.060",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313925,1734883840069,-5487.99326113,0.00019279,2,"2024-12-22T16:10:40.069",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313928,1734883840082,-545.69999993,0.00019279,2,"2024-12-22T16:10:40.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313930,1734883840093,-154.29673894,0.00019279,2,"2024-12-22T16:10:40.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313932,1734883840103,-189.83571896,0.00019279,2,"2024-12-22T16:10:40.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313934,1734883840115,-1310.16428104,0.00019279,2,"2024-12-22T16:10:40.115",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313936,1734883840124,-1000.0,0.00019279,2,"2024-12-22T16:10:40.124",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313938,1734883840134,-151.25718564,0.00019314,2,"2024-12-22T16:10:40.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313940,1734883840143,-1265.0,0.000194,2,"2024-12-22T16:10:40.143",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313942,1734883840152,-2010.0,0.000194,2,"2024-12-22T16:10:40.152",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313944,1734883840161,-150.0,0.000194,2,"2024-12-22T16:10:40.161",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313946,1734883840170,-633.0,0.000194,2,"2024-12-22T16:10:40.170",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313948,1734883840179,-565.0,0.000194,2,"2024-12-22T16:10:40.179",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313949,1734883840188,-1898.0,0.000194,2,"2024-12-22T16:10:40.188",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313950,1734883840199,-1256.0,0.000194,2,"2024-12-22T16:10:40.199",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313952,1734883840208,-818.0,0.000194,2,"2024-12-22T16:10:40.208",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313953,1734883840218,-925.0,0.000194,2,"2024-12-22T16:10:40.218",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313954,1734883840227,-3770.0,0.000194,2,"2024-12-22T16:10:40.227",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313955,1734883840236,-536.0,0.000194,2,"2024-12-22T16:10:40.236",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313956,1734883840245,-3682.0,0.000194,2,"2024-12-22T16:10:40.245",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313957,1734883840254,-150.0,0.00019414,2,"2024-12-22T16:10:40.254",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313958,1734883840263,-3886.0,0.00019414,2,"2024-12-22T16:10:40.263",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313959,1734883840273,-9590.0,0.00019414,2,"2024-12-22T16:10:40.273",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313960,1734883840282,-1170.0,0.00019414,2,"2024-12-22T16:10:40.282",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313961,1734883840291,-1044.56068672,0.00019444,2,"2024-12-22T16:10:40.291",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313962,1734883840301,-500.0,0.00019451,2,"2024-12-22T16:10:40.301",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313963,1734883840312,-500.0,0.00019451,2,"2024-12-22T16:10:40.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313964,1734883840324,-500.0,0.00019451,2,"2024-12-22T16:10:40.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313965,1734883840333,-173.32400756,0.00019451,2,"2024-12-22T16:10:40.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313966,1734883840343,-500.0,0.00019451,2,"2024-12-22T16:10:40.343",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313967,1734883840352,-500.0,0.00019451,2,"2024-12-22T16:10:40.352",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313969,1734883840361,-499.85773981,0.00019451,2,"2024-12-22T16:10:40.361",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313971,1734883840370,-14449.22,0.00019451,2,"2024-12-22T16:10:40.370",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313973,1734883840379,-500.0,0.00019452,2,"2024-12-22T16:10:40.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313975,1734883840388,-500.0,0.00019452,2,"2024-12-22T16:10:40.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313977,1734883840397,-500.0,0.00019452,2,"2024-12-22T16:10:40.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313979,1734883840406,-500.0,0.00019452,2,"2024-12-22T16:10:40.406",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313981,1734883840415,-500.0,0.00019452,2,"2024-12-22T16:10:40.415",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313983,1734883840424,-500.0,0.00019452,2,"2024-12-22T16:10:40.424",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313985,1734883840434,-500.0,0.00019452,2,"2024-12-22T16:10:40.434",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313987,1734883840443,-500.0,0.00019452,2,"2024-12-22T16:10:40.443",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313989,1734883840452,-343.22,0.00019452,2,"2024-12-22T16:10:40.452",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313991,1734883840463,-2026.15,0.00019452,2,"2024-12-22T16:10:40.463",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313993,1734883840475,-500.0,0.00019452,2,"2024-12-22T16:10:40.475",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313995,1734883840484,-500.0,0.00019452,2,"2024-12-22T16:10:40.484",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313997,1734883840493,-500.0,0.00019452,2,"2024-12-22T16:10:40.493",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346313999,1734883840501,-268.19174727,0.00019452,2,"2024-12-22T16:10:40.501",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314001,1734883840512,-500.0,0.00019452,2,"2024-12-22T16:10:40.512",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314003,1734883840520,-500.0,0.00019452,2,"2024-12-22T16:10:40.520",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314005,1734883840529,-500.0,0.00019452,2,"2024-12-22T16:10:40.529",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314007,1734883840538,-500.0,0.00019452,2,"2024-12-22T16:10:40.538",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314009,1734883840547,-500.0,0.00019452,2,"2024-12-22T16:10:40.547",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314011,1734883840560,-781.96,0.00019452,2,"2024-12-22T16:10:40.560",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314013,1734883840568,-500.0,0.00019452,2,"2024-12-22T16:10:40.568",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314015,1734883840577,-500.0,0.00019452,2,"2024-12-22T16:10:40.577",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314017,1734883840587,-500.0,0.00019452,2,"2024-12-22T16:10:40.587",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314019,1734883840595,-500.0,0.00019452,2,"2024-12-22T16:10:40.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314021,1734883840604,-500.0,0.00019452,2,"2024-12-22T16:10:40.604",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314023,1734883840614,-500.0,0.00019452,2,"2024-12-22T16:10:40.614",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314025,1734883840622,-500.0,0.00019452,2,"2024-12-22T16:10:40.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314027,1734883840630,-500.0,0.00019452,2,"2024-12-22T16:10:40.630",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314029,1734883840639,-500.0,0.00019452,2,"2024-12-22T16:10:40.639",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314031,1734883840648,-12.64122877,0.00019452,2,"2024-12-22T16:10:40.648",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314054,1734883840861,-487.35877123,0.00019452,2,"2024-12-22T16:10:40.861",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314056,1734883840871,-500.0,0.00019452,2,"2024-12-22T16:10:40.871",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314057,1734883840880,-500.0,0.00019452,2,"2024-12-22T16:10:40.880",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314059,1734883840889,-500.0,0.00019452,2,"2024-12-22T16:10:40.889",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314061,1734883840899,-338.98047075,0.00019452,2,"2024-12-22T16:10:40.899",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314063,1734883840907,-500.0,0.00019452,2,"2024-12-22T16:10:40.907",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314065,1734883840916,-500.0,0.00019452,2,"2024-12-22T16:10:40.916",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314067,1734883840925,-312.75950282,0.00019452,2,"2024-12-22T16:10:40.925",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314070,1734883840937,-187.24049718,0.00019452,2,"2024-12-22T16:10:40.937",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314071,1734883840946,-500.0,0.00019452,2,"2024-12-22T16:10:40.946",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314073,1734883840956,-500.0,0.00019452,2,"2024-12-22T16:10:40.956",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314074,1734883840965,-242.47483402,0.00019452,2,"2024-12-22T16:10:40.965",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314075,1734883840980,-257.52516598,0.00019452,2,"2024-12-22T16:10:40.980",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314076,1734883840989,-72.06483404,0.00019452,2,"2024-12-22T16:10:40.989",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314082,1734883842764,-427.93516596,0.00019452,2,"2024-12-22T16:10:42.764",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314083,1734883842773,-437.83611239,0.00019452,2,"2024-12-22T16:10:42.773",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314084,1734883842784,-62.16388761,0.00019452,2,"2024-12-22T16:10:42.784",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314085,1734883842793,-182.97878895,0.00019452,2,"2024-12-22T16:10:42.793",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314086,1734883842804,-500.0,0.00019452,2,"2024-12-22T16:10:42.804",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314087,1734883842813,-500.0,0.00019452,2,"2024-12-22T16:10:42.813",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314088,1734883842822,-500.0,0.00019452,2,"2024-12-22T16:10:42.822",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314089,1734883842831,-14.21732342,0.00019452,2,"2024-12-22T16:10:42.831",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314090,1734883842842,-485.78267658,0.00019452,2,"2024-12-22T16:10:42.842",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314091,1734883842851,-500.0,0.00019452,2,"2024-12-22T16:10:42.851",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314092,1734883842860,-658.41,0.00019452,2,"2024-12-22T16:10:42.860",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314093,1734883842869,-480.27733792,0.00019452,2,"2024-12-22T16:10:42.869",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314094,1734883842880,-19.72266208,0.00019452,2,"2024-12-22T16:10:42.880",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314095,1734883842889,-500.0,0.00019452,2,"2024-12-22T16:10:42.889",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314096,1734883842898,-500.0,0.00019452,2,"2024-12-22T16:10:42.898",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314097,1734883842907,-500.0,0.00019452,2,"2024-12-22T16:10:42.907",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314098,1734883842916,-500.0,0.00019452,2,"2024-12-22T16:10:42.916",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314099,1734883842925,-409.90233792,0.00019452,2,"2024-12-22T16:10:42.925",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314100,1734883842936,-90.09766208,0.00019452,2,"2024-12-22T16:10:42.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314102,1734883842944,-500.0,0.00019452,2,"2024-12-22T16:10:42.944",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314104,1734883842953,-500.0,0.00019452,2,"2024-12-22T16:10:42.953",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314106,1734883842962,-500.0,0.00019452,2,"2024-12-22T16:10:42.962",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314108,1734883842971,-500.0,0.00019452,2,"2024-12-22T16:10:42.971",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314109,1734883842980,-331.90233792,0.00019452,2,"2024-12-22T16:10:42.980",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314348,1734883845695,-500.0,0.00019178,2,"2024-12-22T16:10:45.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314350,1734883845704,-556.34317,0.00019178,2,"2024-12-22T16:10:45.704",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314352,1734883845715,-8670.8124562,0.00019178,2,"2024-12-22T16:10:45.715",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314357,1734883845751,-2211.8043738,0.00019178,2,"2024-12-22T16:10:45.751",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314359,1734883845760,-1628.92,0.00019178,2,"2024-12-22T16:10:45.760",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314361,1734883845769,-11438.96,0.00019178,2,"2024-12-22T16:10:45.769",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314363,1734883845778,-500.0,0.00019178,2,"2024-12-22T16:10:45.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314365,1734883845787,-11438.96,0.00019451,2,"2024-12-22T16:10:45.787",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314367,1734883845797,-168.09766208,0.00019452,2,"2024-12-22T16:10:45.797",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314369,1734883845806,-500.0,0.00019452,2,"2024-12-22T16:10:45.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314371,1734883845815,-500.0,0.00019452,2,"2024-12-22T16:10:45.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314373,1734883845825,-500.0,0.00019452,2,"2024-12-22T16:10:45.825",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314375,1734883845834,-500.0,0.00019452,2,"2024-12-22T16:10:45.834",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314377,1734883845843,-500.0,0.00019452,2,"2024-12-22T16:10:45.843",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314379,1734883845852,-500.0,0.00019452,2,"2024-12-22T16:10:45.852",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314381,1734883845861,-500.0,0.00019452,2,"2024-12-22T16:10:45.861",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314383,1734883845870,-500.0,0.00019452,2,"2024-12-22T16:10:45.870",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314385,1734883845880,-500.0,0.00019452,2,"2024-12-22T16:10:45.880",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314387,1734883845889,-500.0,0.00019452,2,"2024-12-22T16:10:45.889",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314389,1734883845897,-500.0,0.00019452,2,"2024-12-22T16:10:45.897",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314391,1734883845906,-500.0,0.00019452,2,"2024-12-22T16:10:45.906",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314393,1734883845917,-500.0,0.00019452,2,"2024-12-22T16:10:45.917",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314395,1734883845927,-500.0,0.00019452,2,"2024-12-22T16:10:45.927",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314397,1734883845936,-500.0,0.00019452,2,"2024-12-22T16:10:45.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314399,1734883845945,-500.0,0.00019452,2,"2024-12-22T16:10:45.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314401,1734883845954,-834.67,0.00019452,2,"2024-12-22T16:10:45.954",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314403,1734883845963,-500.0,0.00019452,2,"2024-12-22T16:10:45.963",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314405,1734883845972,-500.0,0.00019452,2,"2024-12-22T16:10:45.972",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314407,1734883845981,-624.43205003,0.00019452,2,"2024-12-22T16:10:45.981",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314409,1734883845991,-500.0,0.00019452,2,"2024-12-22T16:10:45.991",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314411,1734883845999,-500.0,0.00019452,2,"2024-12-22T16:10:45.999",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314412,1734883846009,-500.0,0.00019452,2,"2024-12-22T16:10:46.009",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314414,1734883846018,-500.0,0.00019452,2,"2024-12-22T16:10:46.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314416,1734883846026,-500.0,0.00019452,2,"2024-12-22T16:10:46.026",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314417,1734883846035,-854.49,0.00019452,2,"2024-12-22T16:10:46.035",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314419,1734883846045,-500.0,0.00019452,2,"2024-12-22T16:10:46.045",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314421,1734883846053,-500.0,0.00019452,2,"2024-12-22T16:10:46.053",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314423,1734883846064,-525.71321348,0.00019452,2,"2024-12-22T16:10:46.064",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314425,1734883846073,-500.0,0.00019452,2,"2024-12-22T16:10:46.073",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314426,1734883846082,-213.279385,0.00019452,2,"2024-12-22T16:10:46.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314427,1734883846091,-500.0,0.00019452,2,"2024-12-22T16:10:46.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314428,1734883846100,-904.78,0.00019452,2,"2024-12-22T16:10:46.100",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314429,1734883846110,-500.0,0.00019452,2,"2024-12-22T16:10:46.110",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314430,1734883846119,-1141.008481,0.00019452,2,"2024-12-22T16:10:46.119",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314431,1734883846128,-500.0,0.00019452,2,"2024-12-22T16:10:46.128",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314432,1734883846137,-1911.78,0.00019452,2,"2024-12-22T16:10:46.137",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314433,1734883846146,-500.0,0.00019452,2,"2024-12-22T16:10:46.146",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314434,1734883846155,-20179.57,0.00019452,2,"2024-12-22T16:10:46.155",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314435,1734883846164,-899.52,0.00019452,2,"2024-12-22T16:10:46.164",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314436,1734883846173,-500.0,0.00019452,2,"2024-12-22T16:10:46.173",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314438,1734883846182,-15452.48,0.00019452,2,"2024-12-22T16:10:46.182",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314440,1734883846191,-867.1,0.00019452,2,"2024-12-22T16:10:46.191",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314442,1734883846201,-500.0,0.00019452,2,"2024-12-22T16:10:46.201",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314444,1734883846210,-2021.42,0.00019452,2,"2024-12-22T16:10:46.210",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314446,1734883846218,-500.0,0.00019452,2,"2024-12-22T16:10:46.218",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314448,1734883846228,-500.24484322,0.00019452,2,"2024-12-22T16:10:46.228",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314450,1734883846237,-500.0,0.00019452,2,"2024-12-22T16:10:46.237",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314453,1734883846247,-6229.5,0.00019452,2,"2024-12-22T16:10:46.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314455,1734883846256,-14250.77,0.00019452,2,"2024-12-22T16:10:46.256",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314457,1734883846265,-500.0,0.00019452,2,"2024-12-22T16:10:46.265",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314460,1734883846277,-2567.68,0.00019452,2,"2024-12-22T16:10:46.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314462,1734883846286,-500.0,0.00019452,2,"2024-12-22T16:10:46.286",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314465,1734883846295,-500.0,0.00019452,2,"2024-12-22T16:10:46.295",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314467,1734883846306,-606.46,0.00019452,2,"2024-12-22T16:10:46.306",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314469,1734883846315,-500.0,0.00019452,2,"2024-12-22T16:10:46.315",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314471,1734883846324,-500.0,0.00019452,2,"2024-12-22T16:10:46.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314473,1734883846333,-500.0,0.00019452,2,"2024-12-22T16:10:46.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314475,1734883846342,-4119.7,0.00019452,2,"2024-12-22T16:10:46.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314477,1734883846351,-500.0,0.00019452,2,"2024-12-22T16:10:46.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314479,1734883846361,-323.15926967,0.00019452,2,"2024-12-22T16:10:46.361",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314480,1734883846370,-3047.75,0.00019452,2,"2024-12-22T16:10:46.370",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314481,1734883846379,-500.0,0.00019452,2,"2024-12-22T16:10:46.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314482,1734883846388,-500.0,0.00019452,2,"2024-12-22T16:10:46.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314483,1734883846397,-500.0,0.00019452,2,"2024-12-22T16:10:46.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314484,1734883846406,-2543.32,0.00019452,2,"2024-12-22T16:10:46.406",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314485,1734883846415,-500.0,0.00019452,2,"2024-12-22T16:10:46.415",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314486,1734883846424,-500.0,0.00019452,2,"2024-12-22T16:10:46.424",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314487,1734883846433,-500.0,0.00019452,2,"2024-12-22T16:10:46.433",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314488,1734883846442,-1208.86,0.00019452,2,"2024-12-22T16:10:46.442",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314489,1734883846451,-500.0,0.00019452,2,"2024-12-22T16:10:46.451",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314490,1734883846460,-500.0,0.00019452,2,"2024-12-22T16:10:46.460",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314491,1734883846472,-936.83,0.00019452,2,"2024-12-22T16:10:46.472",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314492,1734883846481,-865.93,0.00019452,2,"2024-12-22T16:10:46.481",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314493,1734883846490,-8236.24,0.00019452,2,"2024-12-22T16:10:46.490",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314494,1734883846499,-500.0,0.00019452,2,"2024-12-22T16:10:46.499",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314495,1734883846508,-500.0,0.00019452,2,"2024-12-22T16:10:46.508",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314496,1734883846517,-500.0,0.00019452,2,"2024-12-22T16:10:46.517",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314497,1734883846527,-7731.9,0.00019452,2,"2024-12-22T16:10:46.527",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314498,1734883846536,-500.0,0.00019452,2,"2024-12-22T16:10:46.536",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314499,1734883846546,-551.41,0.00019452,2,"2024-12-22T16:10:46.546",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314500,1734883846556,-500.0,0.00019452,2,"2024-12-22T16:10:46.556",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314501,1734883846565,-500.0,0.00019452,2,"2024-12-22T16:10:46.565",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314502,1734883846574,-500.0,0.00019452,2,"2024-12-22T16:10:46.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314503,1734883846583,-500.0,0.00019452,2,"2024-12-22T16:10:46.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314504,1734883846592,-354.56258692,0.00019452,2,"2024-12-22T16:10:46.592",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314505,1734883846602,-684.89,0.00019452,2,"2024-12-22T16:10:46.602",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314506,1734883846611,-500.0,0.00019452,2,"2024-12-22T16:10:46.611",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314507,1734883846620,-1380.81,0.00019452,2,"2024-12-22T16:10:46.620",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314508,1734883846629,-2295.53,0.00019452,2,"2024-12-22T16:10:46.629",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314509,1734883846638,-1364.83,0.00019452,2,"2024-12-22T16:10:46.638",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314510,1734883846648,-2969.47,0.00019452,2,"2024-12-22T16:10:46.648",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314511,1734883846657,-500.0,0.00019452,2,"2024-12-22T16:10:46.657",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314512,1734883846837,-500.0,0.00019452,2,"2024-12-22T16:10:46.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314513,1734883846847,-569.85,0.00019452,2,"2024-12-22T16:10:46.847",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314514,1734883846857,-888.2,0.00019452,2,"2024-12-22T16:10:46.857",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314515,1734883846869,-532.57,0.00019452,2,"2024-12-22T16:10:46.869",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314516,1734883846878,-500.0,0.00019452,2,"2024-12-22T16:10:46.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314517,1734883846887,-500.0,0.00019452,2,"2024-12-22T16:10:46.887",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314518,1734883846897,-500.0,0.00019452,2,"2024-12-22T16:10:46.897",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314519,1734883846906,-500.0,0.00019452,2,"2024-12-22T16:10:46.906",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314520,1734883846915,-500.0,0.00019452,2,"2024-12-22T16:10:46.915",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314521,1734883846923,-1950.08,0.00019452,2,"2024-12-22T16:10:46.923",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314522,1734883846933,-650.01,0.00019452,2,"2024-12-22T16:10:46.933",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314523,1734883846942,-1561.96,0.00019452,2,"2024-12-22T16:10:46.942",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314524,1734883846952,-500.0,0.00019452,2,"2024-12-22T16:10:46.952",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314525,1734883846961,-500.0,0.00019452,2,"2024-12-22T16:10:46.961",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314526,1734883846970,-3173.85,0.00019452,2,"2024-12-22T16:10:46.970",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314527,1734883846979,-500.0,0.00019452,2,"2024-12-22T16:10:46.979",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314528,1734883846989,-500.0,0.00019452,2,"2024-12-22T16:10:46.989",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314529,1734883846998,-709.18,0.00019452,2,"2024-12-22T16:10:46.998",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314530,1734883847007,-500.0,0.00019452,2,"2024-12-22T16:10:47.007",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314531,1734883847016,-861.49,0.00019452,2,"2024-12-22T16:10:47.016",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314532,1734883847025,-500.0,0.00019452,2,"2024-12-22T16:10:47.025",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314533,1734883847034,-1018.46,0.00019452,2,"2024-12-22T16:10:47.034",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314534,1734883847043,-500.0,0.00019452,2,"2024-12-22T16:10:47.043",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314535,1734883847052,-1703.67,0.00019452,2,"2024-12-22T16:10:47.052",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314536,1734883847062,-500.0,0.00019452,2,"2024-12-22T16:10:47.062",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314537,1734883847071,-1000.0,0.00019452,2,"2024-12-22T16:10:47.071",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314538,1734883847080,-3559.27,0.00019452,2,"2024-12-22T16:10:47.080",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314539,1734883847090,-793.16,0.00019452,2,"2024-12-22T16:10:47.090",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314540,1734883847099,-765.44,0.00019452,2,"2024-12-22T16:10:47.099",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314541,1734883847109,-500.0,0.00019452,2,"2024-12-22T16:10:47.109",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314542,1734883847118,-1178.47,0.00019452,2,"2024-12-22T16:10:47.118",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314543,1734883847129,-500.0,0.00019452,2,"2024-12-22T16:10:47.129",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314544,1734883847139,-508.91,0.00019452,2,"2024-12-22T16:10:47.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314545,1734883847148,-500.0,0.00019452,2,"2024-12-22T16:10:47.148",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314546,1734883847158,-500.0,0.00019452,2,"2024-12-22T16:10:47.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314547,1734883847167,-500.0,0.00019452,2,"2024-12-22T16:10:47.167",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314548,1734883847177,-7480.45,0.00019452,2,"2024-12-22T16:10:47.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314549,1734883847188,-516.0,0.00019452,2,"2024-12-22T16:10:47.188",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314550,1734883847199,-500.0,0.00019452,2,"2024-12-22T16:10:47.199",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314551,1734883847208,-500.0,0.00019452,2,"2024-12-22T16:10:47.208",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314552,1734883847218,-500.0,0.00019452,2,"2024-12-22T16:10:47.218",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314553,1734883847228,-500.0,0.00019452,2,"2024-12-22T16:10:47.228",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314554,1734883847239,-515.07,0.00019452,2,"2024-12-22T16:10:47.239",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314555,1734883847252,-552.61,0.00019452,2,"2024-12-22T16:10:47.252",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314556,1734883847263,-944.2,0.00019452,2,"2024-12-22T16:10:47.263",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314557,1734883847274,-500.0,0.00019452,2,"2024-12-22T16:10:47.274",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314558,1734883847285,-500.0,0.00019452,2,"2024-12-22T16:10:47.285",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314559,1734883847294,-500.0,0.00019452,2,"2024-12-22T16:10:47.294",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314560,1734883847303,-500.0,0.00019452,2,"2024-12-22T16:10:47.303",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314561,1734883847313,-500.0,0.00019452,2,"2024-12-22T16:10:47.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314562,1734883847323,-500.0,0.00019452,2,"2024-12-22T16:10:47.323",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314563,1734883847332,-259.5598387,0.00019452,2,"2024-12-22T16:10:47.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314564,1734883847341,-500.0,0.00019452,2,"2024-12-22T16:10:47.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314565,1734883847350,-500.0,0.00019452,2,"2024-12-22T16:10:47.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314566,1734883847359,-1628.92,0.00019452,2,"2024-12-22T16:10:47.359",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314567,1734883847368,-500.0,0.00019452,2,"2024-12-22T16:10:47.368",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314568,1734883847377,-261.74369419,0.00019454,2,"2024-12-22T16:10:47.377",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314569,1734883847385,-200.0,0.00019455,2,"2024-12-22T16:10:47.385",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314570,1734883847394,-8433.37838905,0.00019463,2,"2024-12-22T16:10:47.394",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314571,1734883847403,-200.0,0.00019464,2,"2024-12-22T16:10:47.403",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314572,1734883847412,-8433.37838905,0.00019464,2,"2024-12-22T16:10:47.412",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314573,1734883847421,-1044.56068672,0.00019465,2,"2024-12-22T16:10:47.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314574,1734883847430,-1044.56068672,0.00019471,2,"2024-12-22T16:10:47.430",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314575,1734883847439,-500.0,0.00019473,2,"2024-12-22T16:10:47.439",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314576,1734883847448,-500.0,0.00019473,2,"2024-12-22T16:10:47.448",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314577,1734883847457,-261.74369419,0.00019474,2,"2024-12-22T16:10:47.457",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314578,1734883847466,-261.74369419,0.00019477,2,"2024-12-22T16:10:47.466",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314579,1734883847477,-8433.37838905,0.00019478,2,"2024-12-22T16:10:47.477",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314580,1734883847486,-200.0,0.00019478,2,"2024-12-22T16:10:47.486",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314581,1734883847495,-200.0,0.00019483,2,"2024-12-22T16:10:47.495",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314582,1734883847504,-8433.37838905,0.00019486,2,"2024-12-22T16:10:47.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314583,1734883847514,-261.74369419,0.00019491,2,"2024-12-22T16:10:47.514",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314584,1734883847525,-1044.56068672,0.00019491,2,"2024-12-22T16:10:47.525",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314585,1734883847534,-8433.37838905,0.00019492,2,"2024-12-22T16:10:47.534",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314586,1734883847542,-8433.37838905,0.00019494,2,"2024-12-22T16:10:47.542",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314587,1734883847551,-261.74369419,0.00019495,2,"2024-12-22T16:10:47.551",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314588,1734883847562,-261.74369419,0.00019496,2,"2024-12-22T16:10:47.562",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314589,1734883847571,-1044.56068672,0.00019498,2,"2024-12-22T16:10:47.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314590,1734883847581,-1044.56068672,0.00019499,2,"2024-12-22T16:10:47.581",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314591,1734883847590,-2887.0,0.000195,2,"2024-12-22T16:10:47.590",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314592,1734883847599,-1051.31,0.00019567,2,"2024-12-22T16:10:47.599",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314593,1734883847608,-1035.04947012,0.000196,2,"2024-12-22T16:10:47.608",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314594,1734883847618,-1044.31640087,0.000196,2,"2024-12-22T16:10:47.618",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314595,1734883847627,-4981.02984451,0.00019614,2,"2024-12-22T16:10:47.627",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314596,1734883847641,-4526.80292172,0.00019614,2,"2024-12-22T16:10:47.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314597,1734883847651,-185.16739718,0.00019626,2,"2024-12-22T16:10:47.651",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314598,1734883847659,-1000.0,0.00019655,2,"2024-12-22T16:10:47.659",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314599,1734883847668,-11438.96,0.00019725,2,"2024-12-22T16:10:47.668",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314600,1734883847677,-500.0,0.00019726,2,"2024-12-22T16:10:47.677",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314601,1734883847686,-187.36422808,0.00019726,2,"2024-12-22T16:10:47.686",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314602,1734883847695,-500.0,0.00019726,2,"2024-12-22T16:10:47.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314603,1734883847704,-500.0,0.00019726,2,"2024-12-22T16:10:47.704",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314604,1734883847713,-2026.15,0.00019726,2,"2024-12-22T16:10:47.713",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314605,1734883847722,-500.0,0.00019726,2,"2024-12-22T16:10:47.722",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314606,1734883847731,-500.0,0.00019726,2,"2024-12-22T16:10:47.731",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314607,1734883847740,-500.0,0.00019726,2,"2024-12-22T16:10:47.740",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314608,1734883847750,-500.0,0.00019726,2,"2024-12-22T16:10:47.750",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314609,1734883847759,-781.96,0.00019726,2,"2024-12-22T16:10:47.759",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314610,1734883847768,-299.01447886,0.00019726,2,"2024-12-22T16:10:47.768",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314611,1734883847778,-500.0,0.00019726,2,"2024-12-22T16:10:47.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314612,1734883847787,-500.0,0.00019726,2,"2024-12-22T16:10:47.787",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314613,1734883847796,-500.0,0.00019726,2,"2024-12-22T16:10:47.796",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314614,1734883847805,-500.0,0.00019726,2,"2024-12-22T16:10:47.805",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314615,1734883847814,-500.0,0.00019726,2,"2024-12-22T16:10:47.814",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314616,1734883847823,-500.0,0.00019726,2,"2024-12-22T16:10:47.823",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314617,1734883847832,-500.0,0.00019726,2,"2024-12-22T16:10:47.832",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314618,1734883847841,-500.0,0.00019726,2,"2024-12-22T16:10:47.841",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314619,1734883847851,-500.0,0.00019726,2,"2024-12-22T16:10:47.851",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314620,1734883847860,-500.0,0.00019726,2,"2024-12-22T16:10:47.860",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314621,1734883847869,-500.0,0.00019726,2,"2024-12-22T16:10:47.869",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314622,1734883847878,-500.0,0.00019726,2,"2024-12-22T16:10:47.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314623,1734883847887,-634.04,0.00019726,2,"2024-12-22T16:10:47.887",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314624,1734883847896,-500.0,0.00019726,2,"2024-12-22T16:10:47.896",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314625,1734883847905,-500.0,0.00019726,2,"2024-12-22T16:10:47.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314626,1734883847914,-500.0,0.00019726,2,"2024-12-22T16:10:47.914",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314627,1734883847923,-500.0,0.00019726,2,"2024-12-22T16:10:47.923",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314628,1734883847933,-211.16306474,0.00019726,2,"2024-12-22T16:10:47.933",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314629,1734883847943,-500.0,0.00019726,2,"2024-12-22T16:10:47.943",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314630,1734883847952,-500.0,0.00019726,2,"2024-12-22T16:10:47.952",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314631,1734883847961,-500.0,0.00019726,2,"2024-12-22T16:10:47.961",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314632,1734883847971,-500.0,0.00019726,2,"2024-12-22T16:10:47.971",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314633,1734883847980,-500.0,0.00019726,2,"2024-12-22T16:10:47.980",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314634,1734883847990,-658.41,0.00019726,2,"2024-12-22T16:10:47.990",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314635,1734883847999,-500.0,0.00019726,2,"2024-12-22T16:10:47.999",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314636,1734883848008,-500.0,0.00019726,2,"2024-12-22T16:10:48.008",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314637,1734883848018,-500.0,0.00019726,2,"2024-12-22T16:10:48.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314638,1734883848028,-500.0,0.00019726,2,"2024-12-22T16:10:48.028",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314639,1734883848037,-500.0,0.00019726,2,"2024-12-22T16:10:48.037",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314640,1734883848047,-500.0,0.00019726,2,"2024-12-22T16:10:48.047",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314641,1734883848060,-500.0,0.00019726,2,"2024-12-22T16:10:48.060",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314642,1734883848069,-500.0,0.00019726,2,"2024-12-22T16:10:48.069",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314643,1734883848079,-520.34,0.00019726,2,"2024-12-22T16:10:48.079",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314644,1734883848088,-500.0,0.00019726,2,"2024-12-22T16:10:48.088",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314645,1734883848098,-522.58,0.00019726,2,"2024-12-22T16:10:48.098",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314646,1734883848107,-500.0,0.00019726,2,"2024-12-22T16:10:48.107",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314647,1734883848117,-500.0,0.00019726,2,"2024-12-22T16:10:48.117",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314648,1734883848127,-500.0,0.00019726,2,"2024-12-22T16:10:48.127",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314649,1734883848136,-500.0,0.00019726,2,"2024-12-22T16:10:48.136",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314650,1734883848145,-500.0,0.00019726,2,"2024-12-22T16:10:48.145",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314651,1734883848154,-500.0,0.00019726,2,"2024-12-22T16:10:48.154",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314652,1734883848164,-500.0,0.00019726,2,"2024-12-22T16:10:48.164",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314653,1734883848173,-500.0,0.00019726,2,"2024-12-22T16:10:48.173",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314654,1734883848183,-500.0,0.00019726,2,"2024-12-22T16:10:48.183",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314655,1734883848192,-500.0,0.00019726,2,"2024-12-22T16:10:48.192",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314656,1734883848201,-500.0,0.00019726,2,"2024-12-22T16:10:48.201",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314657,1734883848210,-500.0,0.00019726,2,"2024-12-22T16:10:48.210",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314658,1734883848220,-500.0,0.00019726,2,"2024-12-22T16:10:48.220",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314659,1734883848230,-500.0,0.00019726,2,"2024-12-22T16:10:48.230",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314660,1734883848239,-834.67,0.00019726,2,"2024-12-22T16:10:48.239",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314661,1734883848248,-500.0,0.00019726,2,"2024-12-22T16:10:48.248",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314662,1734883848258,-500.0,0.00019726,2,"2024-12-22T16:10:48.258",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314663,1734883848267,-500.0,0.00019726,2,"2024-12-22T16:10:48.267",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314664,1734883848277,-500.0,0.00019726,2,"2024-12-22T16:10:48.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314665,1734883848286,-500.0,0.00019726,2,"2024-12-22T16:10:48.286",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314666,1734883848295,-500.0,0.00019726,2,"2024-12-22T16:10:48.295",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314667,1734883848304,-401.00632894,0.00019726,2,"2024-12-22T16:10:48.304",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314668,1734883848315,-854.49,0.00019726,2,"2024-12-22T16:10:48.315",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314669,1734883848324,-500.0,0.00019726,2,"2024-12-22T16:10:48.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314670,1734883848333,-500.0,0.00019726,2,"2024-12-22T16:10:48.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314671,1734883848342,-213.279385,0.00019726,2,"2024-12-22T16:10:48.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314672,1734883848351,-500.0,0.00019726,2,"2024-12-22T16:10:48.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314673,1734883848361,-904.78,0.00019726,2,"2024-12-22T16:10:48.361",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314674,1734883848370,-500.0,0.00019726,2,"2024-12-22T16:10:48.370",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314675,1734883848380,-1141.008481,0.00019726,2,"2024-12-22T16:10:48.380",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314676,1734883848389,-500.0,0.00019726,2,"2024-12-22T16:10:48.389",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314677,1734883848398,-1911.78,0.00019726,2,"2024-12-22T16:10:48.398",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314678,1734883848407,-20179.57,0.00019726,2,"2024-12-22T16:10:48.407",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314679,1734883848416,-899.52,0.00019726,2,"2024-12-22T16:10:48.416",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314680,1734883848425,-500.0,0.00019726,2,"2024-12-22T16:10:48.425",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314681,1734883848435,-15452.48,0.00019726,2,"2024-12-22T16:10:48.435",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314682,1734883848444,-867.1,0.00019726,2,"2024-12-22T16:10:48.444",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314683,1734883848453,-500.0,0.00019726,2,"2024-12-22T16:10:48.453",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314684,1734883848465,-2021.42,0.00019726,2,"2024-12-22T16:10:48.465",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314685,1734883848475,-500.0,0.00019726,2,"2024-12-22T16:10:48.475",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314686,1734883848484,-500.0,0.00019726,2,"2024-12-22T16:10:48.484",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314687,1734883848493,-6229.5,0.00019726,2,"2024-12-22T16:10:48.493",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314688,1734883848502,-8033.85017858,0.00019726,2,"2024-12-22T16:10:48.502",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314689,1734883848516,-340.0,0.00019726,2,"2024-12-22T16:10:48.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314690,1734883848584,-1526.43607782,0.00019726,2,"2024-12-22T16:10:48.584",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314691,1734883848595,-4020.00006389,0.00019726,2,"2024-12-22T16:10:48.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314692,1734883848607,-330.48367971,0.00019726,2,"2024-12-22T16:10:48.607",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314693,1734883848616,-500.0,0.00019726,2,"2024-12-22T16:10:48.616",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314694,1734883848626,-1461.36732029,0.00019726,2,"2024-12-22T16:10:48.626",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314698,1734884555414,331.68,0.00010137,2,"2024-12-22T16:22:35.414",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314699,1734884751257,-450.0,0.00013,2,"2024-12-22T16:25:51.257",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314700,1734884751280,-498.0,0.00013,2,"2024-12-22T16:25:51.280",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314704,1734884846181,300.0,0.000123,4,"2024-12-22T16:27:26.181",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314705,1734884848288,600.0,0.000124,4,"2024-12-22T16:27:28.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314706,1734884850396,900.0,0.000125,4,"2024-12-22T16:27:30.396",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314707,1734884852424,-150.04656516,0.00012999,2,"2024-12-22T16:27:32.424",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314708,1734884852451,-500.0,0.00012999,2,"2024-12-22T16:27:32.451",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314709,1734884852478,-500.0,0.00012999,2,"2024-12-22T16:27:32.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314710,1734884852504,-500.0,0.00012999,2,"2024-12-22T16:27:32.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314711,1734884852530,-156.08177413,0.00012999,2,"2024-12-22T16:27:32.530",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314712,1734884852555,-300.0,0.00012999,2,"2024-12-22T16:27:32.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314713,1734884852585,-47893.87166071,0.00013,2,"2024-12-22T16:27:32.585",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314714,1734884852710,1200.0,0.000126,4,"2024-12-22T16:27:32.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314715,1734884854683,1600.0,0.000127,4,"2024-12-22T16:27:34.683",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314716,1734884856809,300.0,0.000128,4,"2024-12-22T16:27:36.809",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314717,1734884858929,300.0,0.000129,4,"2024-12-22T16:27:38.929",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314718,1734884864343,-50000.0,0.00013,2,"2024-12-22T16:27:44.343",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314719,1734884873708,-50000.0,0.00013,2,"2024-12-22T16:27:53.708",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314720,1734884881987,-30000.0,0.00013,2,"2024-12-22T16:28:01.987",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314721,1734884882738,161.84,0.00017956,30,"2024-12-22T16:28:02.738",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314729,1734884909791,184.02088543,0.0002,120,"2024-12-22T16:28:29.791",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314733,1734884922090,-189.53384069,0.000129,2,"2024-12-22T16:28:42.090",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314734,1734884922119,-299810.46615931,0.00013,2,"2024-12-22T16:28:42.119",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314740,1734885031866,-528.40492975,0.000129,2,"2024-12-22T16:30:31.866",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314741,1734885031878,-1006.21066394,0.000129,2,"2024-12-22T16:30:31.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314742,1734885031978,-3827.80032,0.000129,2,"2024-12-22T16:30:31.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314743,1734885032147,-9149.02895529,0.000129,2,"2024-12-22T16:30:32.147",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314744,1734885032159,-3005.81573312,0.000129,2,"2024-12-22T16:30:32.159",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314745,1734885032172,-9722.2462861,0.000129,2,"2024-12-22T16:30:32.172",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314746,1734885032184,-275.46202924,0.000129,2,"2024-12-22T16:30:32.184",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314759,1734885037774,-52116.0338743,0.000129,2,"2024-12-22T16:30:37.774",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314760,1734885037785,-986.82606466,0.000129,2,"2024-12-22T16:30:37.785",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314761,1734885037794,-713.8590805,0.000129,2,"2024-12-22T16:30:37.794",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314762,1734885037804,-158.19454954,0.000129,2,"2024-12-22T16:30:37.804",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314763,1734885037813,-148285.31441858,0.00013,2,"2024-12-22T16:30:37.813",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314764,1734885037947,-9678576.76466003,0.00013,2,"2024-12-22T16:30:37.947",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314765,1734885037959,-179848.33492942,0.00013,2,"2024-12-22T16:30:37.959",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314766,1734885037968,-575.74249977,0.000135,2,"2024-12-22T16:30:37.968",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314767,1734885037978,-174.98,0.00013699,2,"2024-12-22T16:30:37.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314768,1734885037988,-500.0,0.00015,2,"2024-12-22T16:30:37.988",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314769,1734885037998,-1089.72,0.0001573,2,"2024-12-22T16:30:37.998",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314770,1734885038009,-500.0,0.00016356,2,"2024-12-22T16:30:38.009",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314771,1734885038018,-986.82606465,0.000164,2,"2024-12-22T16:30:38.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314772,1734885038029,-713.85908049,0.000164,2,"2024-12-22T16:30:38.029",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314773,1734885038039,-158.19454952,0.000164,2,"2024-12-22T16:30:38.039",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314774,1734885038048,-331.68,0.00016813,2,"2024-12-22T16:30:38.048",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314775,1734885038058,-500.0,0.00017,2,"2024-12-22T16:30:38.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314776,1734885038067,-550.0,0.00017,2,"2024-12-22T16:30:38.067",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314777,1734885038077,-500.0,0.00017288,2,"2024-12-22T16:30:38.077",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314778,1734885038088,-644.36,0.00017702,2,"2024-12-22T16:30:38.088",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314779,1734885038097,-1500.0,0.00017724,2,"2024-12-22T16:30:38.097",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314780,1734885038107,-250.0,0.00017724,2,"2024-12-22T16:30:38.107",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314781,1734885038116,-480.35,0.00017772,2,"2024-12-22T16:30:38.116",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314783,1734885038126,-153.56,0.000179,2,"2024-12-22T16:30:38.126",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314784,1734885038135,-153.56,0.000179,2,"2024-12-22T16:30:38.135",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314785,1734885038145,-153.56,0.000179,2,"2024-12-22T16:30:38.145",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314786,1734885038155,-153.56,0.000179,2,"2024-12-22T16:30:38.155",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314787,1734885038165,-153.56,0.000179,2,"2024-12-22T16:30:38.165",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314788,1734885038175,-153.56,0.000179,2,"2024-12-22T16:30:38.175",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314790,1734885038185,-153.56,0.000179,2,"2024-12-22T16:30:38.185",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314792,1734885038194,-153.56,0.000179,2,"2024-12-22T16:30:38.194",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314794,1734885038203,-153.56,0.000179,2,"2024-12-22T16:30:38.203",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314796,1734885038213,-153.56,0.000179,2,"2024-12-22T16:30:38.213",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314798,1734885038222,-153.56,0.000179,2,"2024-12-22T16:30:38.222",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314800,1734885038231,-153.56,0.000179,2,"2024-12-22T16:30:38.231",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314802,1734885038241,-153.56,0.000179,2,"2024-12-22T16:30:38.241",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314804,1734885038250,-153.56,0.000179,2,"2024-12-22T16:30:38.250",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314806,1734885038259,-153.56,0.000179,2,"2024-12-22T16:30:38.259",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314808,1734885038268,-153.56,0.000179,2,"2024-12-22T16:30:38.268",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314810,1734885038277,-153.56,0.000179,2,"2024-12-22T16:30:38.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314812,1734885038287,-153.56,0.000179,2,"2024-12-22T16:30:38.287",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314814,1734885038297,-153.56,0.000179,2,"2024-12-22T16:30:38.297",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314816,1734885038307,-153.56,0.000179,2,"2024-12-22T16:30:38.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314818,1734885038317,-153.56,0.000179,2,"2024-12-22T16:30:38.317",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314821,1734885038326,-153.56,0.000179,2,"2024-12-22T16:30:38.326",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314823,1734885038336,-153.56,0.000179,2,"2024-12-22T16:30:38.336",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314825,1734885038347,-153.56,0.000179,2,"2024-12-22T16:30:38.347",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314827,1734885038356,-153.56,0.000179,2,"2024-12-22T16:30:38.356",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314829,1734885038366,-153.56,0.000179,2,"2024-12-22T16:30:38.366",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314831,1734885038375,-1089.72,0.00017994,2,"2024-12-22T16:30:38.375",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314833,1734885038384,-250.0,0.00018148,2,"2024-12-22T16:30:38.384",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314835,1734885038394,-150.0,0.0001832,2,"2024-12-22T16:30:38.394",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314837,1734885038402,-23900.0,0.00018363,2,"2024-12-22T16:30:38.402",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314840,1734885038411,-171.01,0.00018401,2,"2024-12-22T16:30:38.411",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314841,1734885038421,-150.99,0.00018401,2,"2024-12-22T16:30:38.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314843,1734885038431,-150.99,0.00018401,2,"2024-12-22T16:30:38.431",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314845,1734885038441,-267.17,0.00018497,2,"2024-12-22T16:30:38.441",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314847,1734885038451,-1000.0,0.00018556,2,"2024-12-22T16:30:38.451",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314848,1734885038460,-500.0,0.00018685,2,"2024-12-22T16:30:38.460",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314850,1734885038469,-356.45,0.00018778,2,"2024-12-22T16:30:38.469",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314852,1734885038479,-250.0,0.00018922,2,"2024-12-22T16:30:38.479",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314854,1734885038488,-600.0,0.00019,2,"2024-12-22T16:30:38.488",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314855,1734885038498,-10000.0,0.00019,2,"2024-12-22T16:30:38.498",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314857,1734885038507,-45930.40538219,0.00019,5,"2024-12-22T16:30:38.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314859,1734885038517,-1991.5062,0.00019078,2,"2024-12-22T16:30:38.517",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314860,1734885038527,-166.8,0.00019173,2,"2024-12-22T16:30:38.527",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314862,1734885038537,-500.0,0.00019178,2,"2024-12-22T16:30:38.537",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314863,1734885038546,-572.96645382,0.00019178,2,"2024-12-22T16:30:38.546",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314864,1734885038556,-500.0,0.00019178,2,"2024-12-22T16:30:38.556",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314865,1734885038565,-500.0,0.00019178,2,"2024-12-22T16:30:38.565",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314866,1734885038575,-500.0,0.00019178,2,"2024-12-22T16:30:38.575",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314867,1734885038584,-500.0,0.00019178,2,"2024-12-22T16:30:38.584",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314868,1734885038595,-500.0,0.00019178,2,"2024-12-22T16:30:38.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314869,1734885038605,-500.0,0.00019178,2,"2024-12-22T16:30:38.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314870,1734885038614,-500.0,0.00019178,2,"2024-12-22T16:30:38.614",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314871,1734885038623,-509.86953841,0.00019178,2,"2024-12-22T16:30:38.623",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314872,1734885038634,-500.0,0.00019178,2,"2024-12-22T16:30:38.634",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314873,1734885038644,-500.0,0.00019178,2,"2024-12-22T16:30:38.644",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314874,1734885038653,-256.01059892,0.00019178,2,"2024-12-22T16:30:38.653",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314875,1734885038663,-684.22,0.00019178,2,"2024-12-22T16:30:38.663",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314876,1734885038672,-500.0,0.00019178,2,"2024-12-22T16:30:38.672",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314877,1734885038682,-500.0,0.00019178,2,"2024-12-22T16:30:38.682",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314878,1734885038691,-500.0,0.00019178,2,"2024-12-22T16:30:38.691",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314879,1734885038700,-500.0,0.00019178,2,"2024-12-22T16:30:38.700",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314880,1734885038710,-500.0,0.00019178,2,"2024-12-22T16:30:38.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314881,1734885038719,-500.0,0.00019178,2,"2024-12-22T16:30:38.719",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314882,1734885038729,-500.0,0.00019178,2,"2024-12-22T16:30:38.729",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314883,1734885038738,-514.09907981,0.00019178,2,"2024-12-22T16:30:38.738",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314884,1734885038748,-500.0,0.00019178,2,"2024-12-22T16:30:38.748",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314885,1734885038758,-500.0,0.00019178,2,"2024-12-22T16:30:38.758",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314886,1734885038767,-500.0,0.00019178,2,"2024-12-22T16:30:38.767",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314887,1734885038776,-510.24927644,0.00019178,2,"2024-12-22T16:30:38.776",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314888,1734885038786,-500.0,0.00019178,2,"2024-12-22T16:30:38.786",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314889,1734885038796,-631.12258128,0.00019178,2,"2024-12-22T16:30:38.796",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314890,1734885038805,-500.0,0.00019178,2,"2024-12-22T16:30:38.805",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314891,1734885038815,-576.11,0.00019178,2,"2024-12-22T16:30:38.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314892,1734885038824,-500.0,0.00019178,2,"2024-12-22T16:30:38.824",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314893,1734885038834,-500.0,0.00019178,2,"2024-12-22T16:30:38.834",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314894,1734885038848,-500.0,0.00019178,2,"2024-12-22T16:30:38.848",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314895,1734885038859,-500.0,0.00019178,2,"2024-12-22T16:30:38.859",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314896,1734885038869,-500.0,0.00019178,2,"2024-12-22T16:30:38.869",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314897,1734885038878,-500.0,0.00019178,2,"2024-12-22T16:30:38.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314898,1734885038888,-167.49290743,0.00019178,2,"2024-12-22T16:30:38.888",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314899,1734885038898,-500.0,0.00019178,2,"2024-12-22T16:30:38.898",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314900,1734885038907,-500.0,0.00019178,2,"2024-12-22T16:30:38.907",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314901,1734885038917,-500.0,0.00019178,2,"2024-12-22T16:30:38.917",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314902,1734885038927,-500.0,0.00019178,2,"2024-12-22T16:30:38.927",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314903,1734885038936,-500.0,0.00019178,2,"2024-12-22T16:30:38.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314904,1734885038945,-500.0,0.00019178,2,"2024-12-22T16:30:38.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314905,1734885038954,-500.0,0.00019178,2,"2024-12-22T16:30:38.954",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314906,1734885038964,-500.0,0.00019178,2,"2024-12-22T16:30:38.964",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314907,1734885038973,-500.0,0.00019178,2,"2024-12-22T16:30:38.973",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314908,1734885038983,-500.0,0.00019178,2,"2024-12-22T16:30:38.983",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314909,1734885038992,-500.0,0.00019178,2,"2024-12-22T16:30:38.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314910,1734885039002,-500.0,0.00019178,2,"2024-12-22T16:30:39.002",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314911,1734885039012,-500.0,0.00019178,2,"2024-12-22T16:30:39.012",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314912,1734885039022,-500.0,0.00019178,2,"2024-12-22T16:30:39.022",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314913,1734885039031,-500.0,0.00019178,2,"2024-12-22T16:30:39.031",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314914,1734885039040,-500.0,0.00019178,2,"2024-12-22T16:30:39.040",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314915,1734885039050,-500.0,0.00019178,2,"2024-12-22T16:30:39.050",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314916,1734885039059,-500.0,0.00019178,2,"2024-12-22T16:30:39.059",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314917,1734885039069,-500.0,0.00019178,2,"2024-12-22T16:30:39.069",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314918,1734885039079,-500.0,0.00019178,2,"2024-12-22T16:30:39.079",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314919,1734885039097,-500.0,0.00019178,2,"2024-12-22T16:30:39.097",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314920,1734885039106,-730.33,0.00019178,2,"2024-12-22T16:30:39.106",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314921,1734885039115,-155.73732163,0.00019178,2,"2024-12-22T16:30:39.115",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314922,1734885039125,-747.68,0.00019178,2,"2024-12-22T16:30:39.125",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314923,1734885039134,-500.0,0.00019178,2,"2024-12-22T16:30:39.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314924,1734885039144,-500.0,0.00019178,2,"2024-12-22T16:30:39.144",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314925,1734885039154,-500.0,0.00019178,2,"2024-12-22T16:30:39.154",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314926,1734885039164,-555.92,0.00019178,2,"2024-12-22T16:30:39.164",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314927,1734885039173,-500.0,0.00019178,2,"2024-12-22T16:30:39.173",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314928,1734885039183,-500.0,0.00019178,2,"2024-12-22T16:30:39.183",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314929,1734885039193,-500.0,0.00019178,2,"2024-12-22T16:30:39.193",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314930,1734885039202,-500.0,0.00019178,2,"2024-12-22T16:30:39.202",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314931,1734885039211,-500.0,0.00019178,2,"2024-12-22T16:30:39.211",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314932,1734885039221,-500.0,0.00019178,2,"2024-12-22T16:30:39.221",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314933,1734885039230,-500.0,0.00019178,2,"2024-12-22T16:30:39.230",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314934,1734885039239,-1446.97,0.00019178,2,"2024-12-22T16:30:39.239",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314935,1734885039248,-1795.32,0.00019178,2,"2024-12-22T16:30:39.248",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314936,1734885039257,-500.0,0.00019178,2,"2024-12-22T16:30:39.257",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314937,1734885039267,-546.49329826,0.00019178,2,"2024-12-22T16:30:39.267",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314938,1734885039276,-500.0,0.00019178,2,"2024-12-22T16:30:39.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314939,1734885039285,-500.0,0.00019178,2,"2024-12-22T16:30:39.285",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314940,1734885039294,-654.65,0.00019178,2,"2024-12-22T16:30:39.294",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314941,1734885039304,-500.0,0.00019178,2,"2024-12-22T16:30:39.304",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314942,1734885039313,-1012.12,0.00019178,2,"2024-12-22T16:30:39.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314943,1734885039322,-500.0,0.00019178,2,"2024-12-22T16:30:39.322",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314944,1734885039332,-500.0,0.00019178,2,"2024-12-22T16:30:39.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314945,1734885039344,-5474.44,0.00019178,2,"2024-12-22T16:30:39.344",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314946,1734885039353,-5183.5,0.00019178,2,"2024-12-22T16:30:39.353",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314947,1734885039362,-500.0,0.00019178,2,"2024-12-22T16:30:39.362",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314948,1734885039372,-801.72,0.00019178,2,"2024-12-22T16:30:39.372",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314949,1734885039381,-500.0,0.00019178,2,"2024-12-22T16:30:39.381",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314950,1734885039393,-500.0,0.00019178,2,"2024-12-22T16:30:39.393",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314951,1734885039403,-3665.24,0.00019178,2,"2024-12-22T16:30:39.403",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314952,1734885039413,-3257.16,0.00019178,2,"2024-12-22T16:30:39.413",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314953,1734885039423,-500.0,0.00019178,2,"2024-12-22T16:30:39.423",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314954,1734885039432,-500.0,0.00019178,2,"2024-12-22T16:30:39.432",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314955,1734885039441,-2347.82,0.00019178,2,"2024-12-22T16:30:39.441",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314956,1734885039450,-1601.89,0.00019178,2,"2024-12-22T16:30:39.450",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314957,1734885039460,-500.0,0.00019178,2,"2024-12-22T16:30:39.460",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314958,1734885039469,-783.59,0.00019178,2,"2024-12-22T16:30:39.469",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314959,1734885039478,-3430.04,0.00019178,2,"2024-12-22T16:30:39.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314960,1734885039488,-2929.24,0.00019178,2,"2024-12-22T16:30:39.488",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314961,1734885039497,-500.0,0.00019178,2,"2024-12-22T16:30:39.497",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314963,1734885039507,-500.0,0.00019178,2,"2024-12-22T16:30:39.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314964,1734885039516,-20816.1,0.00019178,2,"2024-12-22T16:30:39.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314965,1734885039525,-500.0,0.00019178,2,"2024-12-22T16:30:39.525",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314966,1734885039534,-500.0,0.00019178,2,"2024-12-22T16:30:39.534",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314967,1734885039544,-500.0,0.00019178,2,"2024-12-22T16:30:39.544",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314968,1734885039553,-500.0,0.00019178,2,"2024-12-22T16:30:39.553",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314969,1734885039562,-1223.83,0.00019178,2,"2024-12-22T16:30:39.562",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314971,1734885039571,-4361.44,0.00019178,2,"2024-12-22T16:30:39.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314972,1734885039580,-500.0,0.00019178,2,"2024-12-22T16:30:39.580",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314973,1734885039592,-500.0,0.00019178,2,"2024-12-22T16:30:39.592",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314974,1734885039601,-500.0,0.00019178,2,"2024-12-22T16:30:39.601",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314977,1734885039799,-500.0,0.00019178,2,"2024-12-22T16:30:39.799",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314978,1734885039808,-500.0,0.00019178,2,"2024-12-22T16:30:39.808",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314979,1734885039818,-805.11,0.00019178,2,"2024-12-22T16:30:39.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314980,1734885039827,-1517.89,0.00019178,2,"2024-12-22T16:30:39.827",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314981,1734885039838,-4000.0,0.00019178,2,"2024-12-22T16:30:39.838",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314982,1734885039851,-282.67,0.0001918,2,"2024-12-22T16:30:39.851",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314983,1734885039860,-500.0,0.00019352,2,"2024-12-22T16:30:39.860",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314984,1734885039870,-22002.1962,0.00019352,2,"2024-12-22T16:30:39.870",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314985,1734885039880,-159.74909713,0.00019354,2,"2024-12-22T16:30:39.880",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314986,1734885039890,-486.1278878,0.00019446,2,"2024-12-22T16:30:39.890",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314987,1734885039899,-30677.60190355,0.00019447,2,"2024-12-22T16:30:39.899",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314988,1734885039909,-500.0,0.0001945,2,"2024-12-22T16:30:39.909",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314989,1734885039919,-500.0,0.0001945,2,"2024-12-22T16:30:39.919",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314990,1734885039928,-842.93,0.0001945,2,"2024-12-22T16:30:39.928",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314991,1734885039938,-500.0,0.0001945,2,"2024-12-22T16:30:39.938",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314992,1734885039948,-314.45967304,0.0001945,2,"2024-12-22T16:30:39.948",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314993,1734885039957,-1493.17,0.0001945,2,"2024-12-22T16:30:39.957",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314994,1734885039966,-500.0,0.0001945,2,"2024-12-22T16:30:39.966",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314995,1734885039975,-787.08,0.0001945,2,"2024-12-22T16:30:39.975",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314996,1734885039985,-407.169735,0.0001945,2,"2024-12-22T16:30:39.985",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314997,1734885039994,-2178.288919,0.0001945,2,"2024-12-22T16:30:39.994",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314998,1734885040003,-22792.41,0.0001945,2,"2024-12-22T16:30:40.003",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346314999,1734885040013,-500.0,0.0001945,2,"2024-12-22T16:30:40.013",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315000,1734885040022,-12469.42,0.0001945,2,"2024-12-22T16:30:40.022",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315001,1734885040031,-11338.63,0.0001945,2,"2024-12-22T16:30:40.031",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315002,1734885040041,-1768.74,0.0001945,2,"2024-12-22T16:30:40.041",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315003,1734885040051,-500.0,0.0001945,2,"2024-12-22T16:30:40.051",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315004,1734885040060,-500.0,0.0001945,2,"2024-12-22T16:30:40.060",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315005,1734885040071,-1693.64,0.0001945,2,"2024-12-22T16:30:40.071",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315006,1734885040081,-500.0,0.0001945,2,"2024-12-22T16:30:40.081",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315007,1734885040091,-2292.82,0.0001945,2,"2024-12-22T16:30:40.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315008,1734885040100,-858.76,0.0001945,2,"2024-12-22T16:30:40.100",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315009,1734885040110,-500.0,0.0001945,2,"2024-12-22T16:30:40.110",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315010,1734885040120,-500.0,0.0001945,2,"2024-12-22T16:30:40.120",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315011,1734885040130,-3776.39,0.0001945,2,"2024-12-22T16:30:40.130",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315012,1734885040140,-500.0,0.0001945,2,"2024-12-22T16:30:40.140",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315013,1734885040150,-2331.38,0.0001945,2,"2024-12-22T16:30:40.150",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315014,1734885040159,-6301.22,0.0001945,2,"2024-12-22T16:30:40.159",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315015,1734885040168,-500.0,0.0001945,2,"2024-12-22T16:30:40.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315016,1734885040178,-682.24,0.0001945,2,"2024-12-22T16:30:40.178",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315017,1734885040187,-7108.41,0.0001945,2,"2024-12-22T16:30:40.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315018,1734885040196,-756.06,0.0001945,2,"2024-12-22T16:30:40.196",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315019,1734885040206,-2942.26,0.0001945,2,"2024-12-22T16:30:40.206",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315020,1734885040215,-2986.85,0.0001945,2,"2024-12-22T16:30:40.215",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315021,1734885040224,-232.131864,0.0001945,2,"2024-12-22T16:30:40.224",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315022,1734885040234,-2807.15,0.0001945,2,"2024-12-22T16:30:40.234",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315023,1734885040244,-1200.64277,0.0001945,2,"2024-12-22T16:30:40.244",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315024,1734885040254,-500.0,0.0001945,2,"2024-12-22T16:30:40.254",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315025,1734885040264,-978.1,0.0001945,2,"2024-12-22T16:30:40.264",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315026,1734885040273,-500.0,0.0001945,2,"2024-12-22T16:30:40.273",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315027,1734885040283,-1265.74,0.0001945,2,"2024-12-22T16:30:40.283",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315028,1734885040292,-1465.73,0.0001945,2,"2024-12-22T16:30:40.292",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315030,1734885040301,-1168.6,0.0001945,2,"2024-12-22T16:30:40.301",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315032,1734885040311,-607.07,0.0001945,2,"2024-12-22T16:30:40.311",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315034,1734885040319,-500.0,0.0001945,2,"2024-12-22T16:30:40.319",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315036,1734885040328,-305.715125,0.0001945,2,"2024-12-22T16:30:40.328",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315037,1734885040340,-1786.755364,0.0001945,2,"2024-12-22T16:30:40.340",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315038,1734885040350,-789.7,0.0001945,2,"2024-12-22T16:30:40.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315039,1734885040359,-500.0,0.0001945,2,"2024-12-22T16:30:40.359",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315040,1734885040369,-4366.64,0.0001945,2,"2024-12-22T16:30:40.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315041,1734885040378,-500.0,0.00019451,2,"2024-12-22T16:30:40.378",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315042,1734885040389,-500.0,0.00019451,2,"2024-12-22T16:30:40.389",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315043,1734885040398,-500.0,0.00019451,2,"2024-12-22T16:30:40.398",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315044,1734885040409,-500.0,0.00019451,2,"2024-12-22T16:30:40.409",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315045,1734885040418,-500.0,0.00019451,2,"2024-12-22T16:30:40.418",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315046,1734885040427,-500.0,0.00019451,2,"2024-12-22T16:30:40.427",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315047,1734885040437,-500.0,0.00019451,2,"2024-12-22T16:30:40.437",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315048,1734885040447,-500.0,0.00019451,2,"2024-12-22T16:30:40.447",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315049,1734885040457,-500.0,0.00019451,2,"2024-12-22T16:30:40.457",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315050,1734885040467,-648.78824553,0.00019451,2,"2024-12-22T16:30:40.467",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315051,1734885040476,-500.0,0.00019451,2,"2024-12-22T16:30:40.476",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315052,1734885040486,-509.19040084,0.00019451,2,"2024-12-22T16:30:40.486",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315053,1734885040495,-588.62933105,0.00019451,2,"2024-12-22T16:30:40.495",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315054,1734885040504,-500.0,0.00019451,2,"2024-12-22T16:30:40.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315055,1734885040513,-500.0,0.00019451,2,"2024-12-22T16:30:40.513",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315056,1734885040522,-500.0,0.00019451,2,"2024-12-22T16:30:40.522",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315057,1734885040532,-500.0,0.00019451,2,"2024-12-22T16:30:40.532",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315058,1734885040541,-500.0,0.00019451,2,"2024-12-22T16:30:40.541",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315059,1734885040551,-500.0,0.00019451,2,"2024-12-22T16:30:40.551",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315060,1734885040561,-500.0,0.00019451,2,"2024-12-22T16:30:40.561",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315061,1734885040571,-500.0,0.00019451,2,"2024-12-22T16:30:40.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315062,1734885040583,-500.0,0.00019451,2,"2024-12-22T16:30:40.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315063,1734885040595,-500.0,0.00019451,2,"2024-12-22T16:30:40.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315064,1734885040605,-500.0,0.00019451,2,"2024-12-22T16:30:40.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315065,1734885040614,-153.75,0.00019451,2,"2024-12-22T16:30:40.614",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315066,1734885040623,-511.01241263,0.00019451,2,"2024-12-22T16:30:40.623",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315067,1734885040633,-500.0,0.00019451,2,"2024-12-22T16:30:40.633",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315068,1734885040643,-500.0,0.00019451,2,"2024-12-22T16:30:40.643",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315069,1734885040654,-500.0,0.00019451,2,"2024-12-22T16:30:40.654",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315070,1734885040664,-500.0,0.00019451,2,"2024-12-22T16:30:40.664",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315071,1734885040676,-500.0,0.00019451,2,"2024-12-22T16:30:40.676",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315072,1734885040686,-500.0,0.00019451,2,"2024-12-22T16:30:40.686",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315073,1734885040696,-217.50143718,0.00019451,2,"2024-12-22T16:30:40.696",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315074,1734885040705,-500.0,0.00019451,2,"2024-12-22T16:30:40.705",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315075,1734885040716,-500.0,0.00019451,2,"2024-12-22T16:30:40.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315076,1734885040727,-500.0,0.00019451,2,"2024-12-22T16:30:40.727",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315077,1734885040735,-500.0,0.00019451,2,"2024-12-22T16:30:40.735",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315078,1734885040745,-500.0,0.00019451,2,"2024-12-22T16:30:40.745",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315079,1734885040754,-500.0,0.00019451,2,"2024-12-22T16:30:40.754",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315080,1734885040763,-174.62898361,0.00019451,2,"2024-12-22T16:30:40.763",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315081,1734885040772,-500.0,0.00019451,2,"2024-12-22T16:30:40.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315082,1734885040781,-500.0,0.00019451,2,"2024-12-22T16:30:40.781",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315083,1734885040790,-500.0,0.00019451,2,"2024-12-22T16:30:40.790",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315084,1734885040799,-500.0,0.00019451,2,"2024-12-22T16:30:40.799",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315085,1734885040809,-500.0,0.00019451,2,"2024-12-22T16:30:40.809",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315086,1734885040818,-500.0,0.00019451,2,"2024-12-22T16:30:40.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315087,1734885040827,-500.0,0.00019451,2,"2024-12-22T16:30:40.827",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315088,1734885040836,-500.0,0.00019451,2,"2024-12-22T16:30:40.836",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315089,1734885040850,-500.0,0.00019451,2,"2024-12-22T16:30:40.850",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315090,1734885040859,-500.0,0.00019451,2,"2024-12-22T16:30:40.859",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315091,1734885040868,-500.0,0.00019451,2,"2024-12-22T16:30:40.868",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315092,1734885040878,-500.0,0.00019451,2,"2024-12-22T16:30:40.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315093,1734885040887,-500.0,0.00019451,2,"2024-12-22T16:30:40.887",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315094,1734885040896,-500.0,0.00019451,2,"2024-12-22T16:30:40.896",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315095,1734885040905,-500.0,0.00019451,2,"2024-12-22T16:30:40.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315096,1734885040914,-500.0,0.00019451,2,"2024-12-22T16:30:40.914",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315097,1734885040924,-500.0,0.00019451,2,"2024-12-22T16:30:40.924",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315098,1734885040933,-500.0,0.00019451,2,"2024-12-22T16:30:40.933",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315099,1734885040942,-500.0,0.00019451,2,"2024-12-22T16:30:40.942",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315100,1734885040951,-500.0,0.00019451,2,"2024-12-22T16:30:40.951",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315101,1734885040960,-500.0,0.00019451,2,"2024-12-22T16:30:40.960",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315102,1734885040969,-1696.46,0.00019451,2,"2024-12-22T16:30:40.969",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315103,1734885040978,-500.0,0.00019451,2,"2024-12-22T16:30:40.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315104,1734885040987,-17657.13,0.00019451,2,"2024-12-22T16:30:40.987",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315105,1734885040996,-758.71,0.00019451,2,"2024-12-22T16:30:40.996",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315106,1734885041005,-500.0,0.00019451,2,"2024-12-22T16:30:41.005",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315107,1734885041014,-500.0,0.00019451,2,"2024-12-22T16:30:41.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315108,1734885041024,-514.74408603,0.00019451,2,"2024-12-22T16:30:41.024",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315109,1734885041033,-500.0,0.00019451,2,"2024-12-22T16:30:41.033",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315110,1734885041042,-7549.89,0.00019451,2,"2024-12-22T16:30:41.042",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315111,1734885041052,-502.52,0.00019451,2,"2024-12-22T16:30:41.052",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315112,1734885041062,-498.43623597,0.00019451,2,"2024-12-22T16:30:41.062",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315113,1734885041071,-527.4,0.00019451,2,"2024-12-22T16:30:41.071",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315114,1734885041081,-602.45268032,0.00019451,2,"2024-12-22T16:30:41.081",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315115,1734885041091,-500.0,0.00019451,2,"2024-12-22T16:30:41.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315116,1734885041100,-4826.9,0.00019451,2,"2024-12-22T16:30:41.100",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315117,1734885041109,-536.93,0.00019451,2,"2024-12-22T16:30:41.109",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315118,1734885041119,-701.66,0.00019451,2,"2024-12-22T16:30:41.119",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315119,1734885041127,-500.0,0.00019451,2,"2024-12-22T16:30:41.127",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315120,1734885041136,-894.16,0.00019451,2,"2024-12-22T16:30:41.136",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315121,1734885041146,-2147.6,0.00019451,2,"2024-12-22T16:30:41.146",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315122,1734885041155,-500.0,0.00019451,2,"2024-12-22T16:30:41.155",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315123,1734885041164,-500.0,0.00019452,2,"2024-12-22T16:30:41.164",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315124,1734885041174,-500.0,0.00019452,2,"2024-12-22T16:30:41.174",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315125,1734885041183,-500.0,0.00019452,2,"2024-12-22T16:30:41.183",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315126,1734885041192,-500.0,0.00019452,2,"2024-12-22T16:30:41.192",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315127,1734885041201,-500.0,0.00019452,2,"2024-12-22T16:30:41.201",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315128,1734885041211,-500.0,0.00019452,2,"2024-12-22T16:30:41.211",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315129,1734885041220,-684.22,0.00019452,2,"2024-12-22T16:30:41.220",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315130,1734885041229,-500.0,0.00019452,2,"2024-12-22T16:30:41.229",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315131,1734885041239,-500.0,0.00019452,2,"2024-12-22T16:30:41.239",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315132,1734885041249,-500.0,0.00019452,2,"2024-12-22T16:30:41.249",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315133,1734885041258,-500.0,0.00019452,2,"2024-12-22T16:30:41.258",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315134,1734885041267,-500.0,0.00019452,2,"2024-12-22T16:30:41.267",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315135,1734885041276,-500.0,0.00019452,2,"2024-12-22T16:30:41.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315136,1734885041285,-500.0,0.00019452,2,"2024-12-22T16:30:41.285",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315137,1734885041294,-500.0,0.00019452,2,"2024-12-22T16:30:41.294",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315138,1734885041303,-500.0,0.00019452,2,"2024-12-22T16:30:41.303",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315139,1734885041313,-576.11,0.00019452,2,"2024-12-22T16:30:41.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315140,1734885041322,-500.0,0.00019452,2,"2024-12-22T16:30:41.322",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315141,1734885041331,-500.0,0.00019452,2,"2024-12-22T16:30:41.331",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315142,1734885041341,-500.0,0.00019452,2,"2024-12-22T16:30:41.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315143,1734885041351,-500.0,0.00019452,2,"2024-12-22T16:30:41.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315144,1734885041360,-500.0,0.00019452,2,"2024-12-22T16:30:41.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315145,1734885041369,-500.0,0.00019452,2,"2024-12-22T16:30:41.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315146,1734885041378,-500.0,0.00019452,2,"2024-12-22T16:30:41.378",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315147,1734885041387,-500.0,0.00019452,2,"2024-12-22T16:30:41.387",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315148,1734885041396,-500.0,0.00019452,2,"2024-12-22T16:30:41.396",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315149,1734885041405,-500.0,0.00019452,2,"2024-12-22T16:30:41.405",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315150,1734885041414,-500.0,0.00019452,2,"2024-12-22T16:30:41.414",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315151,1734885041423,-500.0,0.00019452,2,"2024-12-22T16:30:41.423",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315152,1734885041432,-500.0,0.00019452,2,"2024-12-22T16:30:41.432",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315153,1734885041441,-500.0,0.00019452,2,"2024-12-22T16:30:41.441",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315154,1734885041450,-216.63842489,0.00019452,2,"2024-12-22T16:30:41.450",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315155,1734885041459,-500.0,0.00019452,2,"2024-12-22T16:30:41.459",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315156,1734885041469,-500.0,0.00019452,2,"2024-12-22T16:30:41.469",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315157,1734885041478,-500.0,0.00019452,2,"2024-12-22T16:30:41.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315158,1734885041487,-500.0,0.00019452,2,"2024-12-22T16:30:41.487",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315159,1734885041496,-500.0,0.00019452,2,"2024-12-22T16:30:41.496",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315160,1734885041505,-500.0,0.00019452,2,"2024-12-22T16:30:41.505",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315161,1734885041515,-500.0,0.00019452,2,"2024-12-22T16:30:41.515",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315162,1734885041524,-730.33,0.00019452,2,"2024-12-22T16:30:41.524",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315163,1734885041533,-747.68,0.00019452,2,"2024-12-22T16:30:41.533",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315164,1734885041543,-500.0,0.00019452,2,"2024-12-22T16:30:41.543",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315165,1734885041553,-182.81261275,0.00019452,2,"2024-12-22T16:30:41.553",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315166,1734885041562,-500.0,0.00019452,2,"2024-12-22T16:30:41.562",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315167,1734885041571,-555.92,0.00019452,2,"2024-12-22T16:30:41.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315168,1734885041580,-500.0,0.00019452,2,"2024-12-22T16:30:41.580",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315169,1734885041589,-500.0,0.00019452,2,"2024-12-22T16:30:41.589",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315170,1734885041599,-500.0,0.00019452,2,"2024-12-22T16:30:41.599",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315171,1734885041608,-500.0,0.00019452,2,"2024-12-22T16:30:41.608",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315172,1734885041617,-500.0,0.00019452,2,"2024-12-22T16:30:41.617",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315173,1734885041626,-500.0,0.00019452,2,"2024-12-22T16:30:41.626",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315174,1734885041636,-1446.97,0.00019452,2,"2024-12-22T16:30:41.636",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315175,1734885041645,-1795.32,0.00019452,2,"2024-12-22T16:30:41.645",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315176,1734885041655,-500.0,0.00019452,2,"2024-12-22T16:30:41.655",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315177,1734885041664,-500.0,0.00019452,2,"2024-12-22T16:30:41.664",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315178,1734885041673,-654.65,0.00019452,2,"2024-12-22T16:30:41.673",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315179,1734885041682,-500.0,0.00019452,2,"2024-12-22T16:30:41.682",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315180,1734885041691,-1012.12,0.00019452,2,"2024-12-22T16:30:41.691",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315181,1734885041701,-500.0,0.00019452,2,"2024-12-22T16:30:41.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315182,1734885041710,-500.0,0.00019452,2,"2024-12-22T16:30:41.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315183,1734885041720,-5474.44,0.00019452,2,"2024-12-22T16:30:41.720",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315184,1734885041729,-5183.5,0.00019452,2,"2024-12-22T16:30:41.729",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315185,1734885041739,-500.0,0.00019452,2,"2024-12-22T16:30:41.739",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315186,1734885041749,-801.72,0.00019452,2,"2024-12-22T16:30:41.749",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315187,1734885041759,-500.0,0.00019452,2,"2024-12-22T16:30:41.759",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315188,1734885041768,-500.0,0.00019452,2,"2024-12-22T16:30:41.768",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315189,1734885041778,-3665.24,0.00019452,2,"2024-12-22T16:30:41.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315190,1734885041787,-3257.16,0.00019452,2,"2024-12-22T16:30:41.787",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315191,1734885041796,-190.81,0.00019452,2,"2024-12-22T16:30:41.796",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315192,1734885041806,-500.0,0.00019452,2,"2024-12-22T16:30:41.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315193,1734885041815,-2347.82,0.00019452,2,"2024-12-22T16:30:41.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315194,1734885041824,-1601.89,0.00019452,2,"2024-12-22T16:30:41.824",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315195,1734885041834,-783.59,0.00019452,2,"2024-12-22T16:30:41.834",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315196,1734885041845,-3430.04,0.00019452,2,"2024-12-22T16:30:41.845",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315197,1734885041855,-2929.24,0.00019452,2,"2024-12-22T16:30:41.855",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315198,1734885041864,-500.0,0.00019452,2,"2024-12-22T16:30:41.864",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315199,1734885041873,-195.17,0.00019452,2,"2024-12-22T16:30:41.873",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315200,1734885041884,-20816.1,0.00019452,2,"2024-12-22T16:30:41.884",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315201,1734885041893,-500.0,0.00019452,2,"2024-12-22T16:30:41.893",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315202,1734885041902,-500.0,0.00019452,2,"2024-12-22T16:30:41.902",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315203,1734885041911,-1223.83,0.00019452,2,"2024-12-22T16:30:41.911",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315204,1734885041920,-4361.44,0.00019452,2,"2024-12-22T16:30:41.920",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315205,1734885041931,-500.0,0.00019452,2,"2024-12-22T16:30:41.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315206,1734885041941,-500.0,0.00019452,2,"2024-12-22T16:30:41.941",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315207,1734885041951,-500.0,0.00019452,2,"2024-12-22T16:30:41.951",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315208,1734885041960,-500.0,0.00019452,2,"2024-12-22T16:30:41.960",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315209,1734885041970,-805.11,0.00019452,2,"2024-12-22T16:30:41.970",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315210,1734885041979,-605.01289411,0.00019452,2,"2024-12-22T16:30:41.979",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315211,1734885041988,-261.7681423,0.00019454,2,"2024-12-22T16:30:41.988",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315212,1734885041998,-486.1278878,0.00019456,2,"2024-12-22T16:30:41.998",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315213,1734885042008,-605.01289411,0.00019464,2,"2024-12-22T16:30:42.008",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315214,1734885042017,-486.1278878,0.00019471,2,"2024-12-22T16:30:42.017",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315215,1734885042026,-605.01289411,0.00019471,2,"2024-12-22T16:30:42.026",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315216,1734885042035,-605.01289411,0.00019473,2,"2024-12-22T16:30:42.035",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315217,1734885042044,-261.7681423,0.00019474,2,"2024-12-22T16:30:42.044",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315218,1734885042054,-605.01289411,0.00019475,2,"2024-12-22T16:30:42.054",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315219,1734885042063,-486.1278878,0.00019475,2,"2024-12-22T16:30:42.063",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315220,1734885042072,-827.28609527,0.00019476,2,"2024-12-22T16:30:42.072",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315221,1734885042081,-261.7681423,0.00019478,2,"2024-12-22T16:30:42.081",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315222,1734885042093,-30677.60190355,0.00019478,2,"2024-12-22T16:30:42.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315223,1734885042102,-827.28609527,0.0001948,2,"2024-12-22T16:30:42.102",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315224,1734885042111,-827.28609527,0.00019483,2,"2024-12-22T16:30:42.111",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315225,1734885042121,-261.7681423,0.00019483,2,"2024-12-22T16:30:42.121",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315226,1734885042131,-30677.60190355,0.00019484,2,"2024-12-22T16:30:42.131",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315227,1734885042139,-30677.60190355,0.0001949,2,"2024-12-22T16:30:42.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315228,1734885042149,-480675.59402278,0.0001949,5,"2024-12-22T16:30:42.149",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315229,1734885042158,-30677.60190355,0.0001949,2,"2024-12-22T16:30:42.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315230,1734885042168,-261.7681423,0.0001949,2,"2024-12-22T16:30:42.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315231,1734885042177,-605.01289411,0.00019492,2,"2024-12-22T16:30:42.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315232,1734885042186,-261.7681423,0.00019494,2,"2024-12-22T16:30:42.186",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315233,1734885042195,-827.28609527,0.00019495,2,"2024-12-22T16:30:42.195",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315234,1734885042204,-486.1278878,0.00019495,2,"2024-12-22T16:30:42.204",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315235,1734885042213,-827.28609527,0.00019495,2,"2024-12-22T16:30:42.213",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315236,1734885042222,-827.28609527,0.00019497,2,"2024-12-22T16:30:42.222",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315237,1734885042232,-30677.60190355,0.00019499,2,"2024-12-22T16:30:42.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315238,1734885042241,-486.1278878,0.000195,2,"2024-12-22T16:30:42.241",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315239,1734885042251,-25166.62588038,0.0001953,2,"2024-12-22T16:30:42.251",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315240,1734885042260,-3000.0,0.0001953,2,"2024-12-22T16:30:42.260",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315241,1734885042269,-2303.2499,0.00019626,2,"2024-12-22T16:30:42.269",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315242,1734885042279,-212.6521,0.00019626,2,"2024-12-22T16:30:42.279",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315243,1734885042288,-1000.0,0.00019626,2,"2024-12-22T16:30:42.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315244,1734885042297,-389.36512323,0.00019656,2,"2024-12-22T16:30:42.297",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315245,1734885042306,-2000.0,0.000197,2,"2024-12-22T16:30:42.306",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315246,1734885042315,-2000.0,0.0001972,2,"2024-12-22T16:30:42.315",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315247,1734885042324,-465.96601956,0.00019724,2,"2024-12-22T16:30:42.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315248,1734885042334,-842.93,0.00019724,2,"2024-12-22T16:30:42.334",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315249,1734885042346,-500.0,0.00019724,2,"2024-12-22T16:30:42.346",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315250,1734885042355,-1493.17,0.00019724,2,"2024-12-22T16:30:42.355",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315251,1734885042364,-500.0,0.00019724,2,"2024-12-22T16:30:42.364",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315252,1734885042373,-787.08,0.00019724,2,"2024-12-22T16:30:42.373",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315253,1734885042382,-407.169735,0.00019724,2,"2024-12-22T16:30:42.382",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315254,1734885042391,-2178.288919,0.00019724,2,"2024-12-22T16:30:42.391",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315255,1734885042400,-22792.41,0.00019724,2,"2024-12-22T16:30:42.400",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315256,1734885042410,-500.0,0.00019724,2,"2024-12-22T16:30:42.410",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315257,1734885042419,-12469.42,0.00019724,2,"2024-12-22T16:30:42.419",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315258,1734885042428,-11338.63,0.00019724,2,"2024-12-22T16:30:42.428",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315259,1734885042437,-1768.74,0.00019724,2,"2024-12-22T16:30:42.437",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315260,1734885042446,-500.0,0.00019724,2,"2024-12-22T16:30:42.446",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315261,1734885042455,-500.0,0.00019724,2,"2024-12-22T16:30:42.455",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315262,1734885042464,-1693.64,0.00019724,2,"2024-12-22T16:30:42.464",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315263,1734885042474,-500.0,0.00019724,2,"2024-12-22T16:30:42.474",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315264,1734885042483,-2292.82,0.00019724,2,"2024-12-22T16:30:42.483",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315265,1734885042492,-858.76,0.00019724,2,"2024-12-22T16:30:42.492",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315266,1734885042501,-500.0,0.00019724,2,"2024-12-22T16:30:42.501",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315267,1734885042510,-500.0,0.00019724,2,"2024-12-22T16:30:42.510",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315268,1734885042519,-3776.39,0.00019724,2,"2024-12-22T16:30:42.519",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315269,1734885042528,-500.0,0.00019724,2,"2024-12-22T16:30:42.528",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315270,1734885042538,-2331.38,0.00019724,2,"2024-12-22T16:30:42.538",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315272,1734885042547,-6301.22,0.00019724,2,"2024-12-22T16:30:42.547",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315273,1734885042556,-500.0,0.00019724,2,"2024-12-22T16:30:42.556",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315274,1734885042566,-682.24,0.00019724,2,"2024-12-22T16:30:42.566",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315276,1734885042574,-7108.41,0.00019724,2,"2024-12-22T16:30:42.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315279,1734885042583,-756.06,0.00019724,2,"2024-12-22T16:30:42.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315281,1734885042595,-2942.26,0.00019724,2,"2024-12-22T16:30:42.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315283,1734885042603,-2986.85,0.00019724,2,"2024-12-22T16:30:42.603",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315284,1734885042613,-232.131864,0.00019724,2,"2024-12-22T16:30:42.613",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315285,1734885042622,-2807.15,0.00019724,2,"2024-12-22T16:30:42.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315286,1734885042631,-1200.64277,0.00019724,2,"2024-12-22T16:30:42.631",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315287,1734885042641,-500.0,0.00019724,2,"2024-12-22T16:30:42.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315288,1734885042650,-978.1,0.00019724,2,"2024-12-22T16:30:42.650",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315289,1734885042659,-347.75,0.00019724,2,"2024-12-22T16:30:42.659",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315290,1734885042668,-1265.74,0.00019724,2,"2024-12-22T16:30:42.668",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315291,1734885042677,-1168.6,0.00019724,2,"2024-12-22T16:30:42.677",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315292,1734885042686,-1465.73,0.00019724,2,"2024-12-22T16:30:42.686",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315293,1734885042695,-607.07,0.00019724,2,"2024-12-22T16:30:42.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315294,1734885042704,-500.0,0.00019724,2,"2024-12-22T16:30:42.704",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315295,1734885042713,-305.715125,0.00019724,2,"2024-12-22T16:30:42.713",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315296,1734885042722,-1786.755364,0.00019724,2,"2024-12-22T16:30:42.722",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315297,1734885042731,-789.7,0.00019724,2,"2024-12-22T16:30:42.731",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315299,1734885042740,-500.0,0.00019724,2,"2024-12-22T16:30:42.740",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315301,1734885042750,-4366.64,0.00019724,2,"2024-12-22T16:30:42.750",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315303,1734885042759,-500.0,0.00019725,2,"2024-12-22T16:30:42.759",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315306,1734885042768,-500.0,0.00019725,2,"2024-12-22T16:30:42.768",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315309,1734885042778,-500.0,0.00019725,2,"2024-12-22T16:30:42.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315312,1734885042788,-500.0,0.00019725,2,"2024-12-22T16:30:42.788",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315314,1734885042797,-500.0,0.00019725,2,"2024-12-22T16:30:42.797",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315316,1734885042806,-500.0,0.00019725,2,"2024-12-22T16:30:42.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315318,1734885042815,-500.0,0.00019725,2,"2024-12-22T16:30:42.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315320,1734885042825,-500.0,0.00019725,2,"2024-12-22T16:30:42.825",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315322,1734885042837,-500.0,0.00019725,2,"2024-12-22T16:30:42.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315324,1734885042848,-500.0,0.00019725,2,"2024-12-22T16:30:42.848",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315326,1734885042858,-500.0,0.00019725,2,"2024-12-22T16:30:42.858",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315328,1734885042867,-500.0,0.00019725,2,"2024-12-22T16:30:42.867",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315330,1734885042877,-500.0,0.00019725,2,"2024-12-22T16:30:42.877",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315331,1734885042886,-404.58224367,0.00019725,2,"2024-12-22T16:30:42.886",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315332,1734885042895,-500.0,0.00019725,2,"2024-12-22T16:30:42.895",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315333,1734885042905,-500.0,0.00019725,2,"2024-12-22T16:30:42.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315334,1734885042916,-500.0,0.00019725,2,"2024-12-22T16:30:42.916",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315335,1734885042925,-500.0,0.00019725,2,"2024-12-22T16:30:42.925",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315336,1734885042935,-1696.46,0.00019725,2,"2024-12-22T16:30:42.935",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315337,1734885042944,-500.0,0.00019725,2,"2024-12-22T16:30:42.944",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315338,1734885042954,-17657.13,0.00019725,2,"2024-12-22T16:30:42.954",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315339,1734885042963,-758.71,0.00019725,2,"2024-12-22T16:30:42.963",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315340,1734885042972,-500.0,0.00019725,2,"2024-12-22T16:30:42.972",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315341,1734885042982,-500.0,0.00019725,2,"2024-12-22T16:30:42.982",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315342,1734885042990,-500.0,0.00019725,2,"2024-12-22T16:30:42.990",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315343,1734885042999,-7549.89,0.00019725,2,"2024-12-22T16:30:42.999",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315344,1734885043009,-502.52,0.00019725,2,"2024-12-22T16:30:43.009",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315345,1734885043018,-527.4,0.00019725,2,"2024-12-22T16:30:43.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315346,1734885043027,-500.0,0.00019725,2,"2024-12-22T16:30:43.027",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315347,1734885043037,-4826.9,0.00019725,2,"2024-12-22T16:30:43.037",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315348,1734885043046,-536.93,0.00019725,2,"2024-12-22T16:30:43.046",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315349,1734885043055,-701.66,0.00019725,2,"2024-12-22T16:30:43.055",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315350,1734885043063,-500.0,0.00019725,2,"2024-12-22T16:30:43.063",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315351,1734885043073,-894.16,0.00019725,2,"2024-12-22T16:30:43.073",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315352,1734885043082,-2147.6,0.00019725,2,"2024-12-22T16:30:43.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315353,1734885043091,-500.0,0.00019725,2,"2024-12-22T16:30:43.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315354,1734885043100,-500.0,0.00019726,2,"2024-12-22T16:30:43.100",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315355,1734885043109,-500.0,0.00019726,2,"2024-12-22T16:30:43.109",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315356,1734885043119,-500.0,0.00019726,2,"2024-12-22T16:30:43.119",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315357,1734885043128,-500.0,0.00019726,2,"2024-12-22T16:30:43.128",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315358,1734885043139,-500.0,0.00019726,2,"2024-12-22T16:30:43.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315359,1734885043148,-500.0,0.00019726,2,"2024-12-22T16:30:43.148",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315360,1734885043158,-684.22,0.00019726,2,"2024-12-22T16:30:43.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315361,1734885043168,-500.0,0.00019726,2,"2024-12-22T16:30:43.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315362,1734885043177,-500.0,0.00019726,2,"2024-12-22T16:30:43.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315363,1734885043187,-2000.0,0.00019726,2,"2024-12-22T16:30:43.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315364,1734885043197,-500.0,0.00019726,2,"2024-12-22T16:30:43.197",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315365,1734885043206,-500.0,0.00019726,2,"2024-12-22T16:30:43.206",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315366,1734885043217,-500.0,0.00019726,2,"2024-12-22T16:30:43.217",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315367,1734885043226,-500.0,0.00019726,2,"2024-12-22T16:30:43.226",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315368,1734885043236,-385.82983461,0.00019726,2,"2024-12-22T16:30:43.236",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315370,1734885043245,-500.0,0.00019726,2,"2024-12-22T16:30:43.245",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315372,1734885043254,-500.0,0.00019726,2,"2024-12-22T16:30:43.254",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315374,1734885043264,-576.11,0.00019726,2,"2024-12-22T16:30:43.264",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315376,1734885043273,-500.0,0.00019726,2,"2024-12-22T16:30:43.273",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315378,1734885043282,-500.0,0.00019726,2,"2024-12-22T16:30:43.282",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315380,1734885043291,-500.0,0.00019726,2,"2024-12-22T16:30:43.291",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315382,1734885043300,-500.0,0.00019726,2,"2024-12-22T16:30:43.300",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315384,1734885043309,-500.0,0.00019726,2,"2024-12-22T16:30:43.309",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315386,1734885043318,-500.0,0.00019726,2,"2024-12-22T16:30:43.318",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315388,1734885043327,-500.0,0.00019726,2,"2024-12-22T16:30:43.327",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315390,1734885043336,-500.0,0.00019726,2,"2024-12-22T16:30:43.336",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315392,1734885043347,-500.0,0.00019726,2,"2024-12-22T16:30:43.347",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315394,1734885043356,-500.0,0.00019726,2,"2024-12-22T16:30:43.356",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315396,1734885043365,-500.0,0.00019726,2,"2024-12-22T16:30:43.365",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315398,1734885043376,-500.0,0.00019726,2,"2024-12-22T16:30:43.376",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315400,1734885043385,-500.0,0.00019726,2,"2024-12-22T16:30:43.385",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315402,1734885043394,-500.0,0.00019726,2,"2024-12-22T16:30:43.394",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315404,1734885043403,-500.0,0.00019726,2,"2024-12-22T16:30:43.403",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315406,1734885043412,-500.0,0.00019726,2,"2024-12-22T16:30:43.412",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315408,1734885043422,-500.0,0.00019726,2,"2024-12-22T16:30:43.422",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315410,1734885043431,-500.0,0.00019726,2,"2024-12-22T16:30:43.431",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315412,1734885043440,-500.0,0.00019726,2,"2024-12-22T16:30:43.440",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315414,1734885043449,-500.0,0.00019726,2,"2024-12-22T16:30:43.449",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315416,1734885043458,-500.0,0.00019726,2,"2024-12-22T16:30:43.458",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315418,1734885043467,-730.33,0.00019726,2,"2024-12-22T16:30:43.467",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315420,1734885043476,-747.68,0.00019726,2,"2024-12-22T16:30:43.476",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315422,1734885043485,-500.0,0.00019726,2,"2024-12-22T16:30:43.485",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315424,1734885043494,-500.0,0.00019726,2,"2024-12-22T16:30:43.494",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315426,1734885043503,-555.92,0.00019726,2,"2024-12-22T16:30:43.503",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315427,1734885043512,-500.0,0.00019726,2,"2024-12-22T16:30:43.512",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315428,1734885043521,-500.0,0.00019726,2,"2024-12-22T16:30:43.521",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315429,1734885043530,-500.0,0.00019726,2,"2024-12-22T16:30:43.530",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315430,1734885043540,-500.0,0.00019726,2,"2024-12-22T16:30:43.540",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315431,1734885043549,-588.54115342,0.00019726,2,"2024-12-22T16:30:43.549",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315432,1734885043559,-500.0,0.00019726,2,"2024-12-22T16:30:43.559",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315433,1734885043568,-1446.97,0.00019726,2,"2024-12-22T16:30:43.568",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315434,1734885043577,-1795.32,0.00019726,2,"2024-12-22T16:30:43.577",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315435,1734885043586,-500.0,0.00019726,2,"2024-12-22T16:30:43.586",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315436,1734885043596,-500.0,0.00019726,2,"2024-12-22T16:30:43.596",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315437,1734885043605,-654.65,0.00019726,2,"2024-12-22T16:30:43.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315438,1734885043615,-500.0,0.00019726,2,"2024-12-22T16:30:43.615",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315439,1734885043625,-1012.12,0.00019726,2,"2024-12-22T16:30:43.625",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315440,1734885043635,-500.0,0.00019726,2,"2024-12-22T16:30:43.635",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315441,1734885043646,-500.0,0.00019726,2,"2024-12-22T16:30:43.646",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315442,1734885043655,-5474.44,0.00019726,2,"2024-12-22T16:30:43.655",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315443,1734885043665,-500.0,0.00019726,2,"2024-12-22T16:30:43.665",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315444,1734885043674,-5183.5,0.00019726,2,"2024-12-22T16:30:43.674",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315445,1734885043683,-801.72,0.00019726,2,"2024-12-22T16:30:43.683",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315446,1734885043862,-500.0,0.00019726,2,"2024-12-22T16:30:43.862",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315447,1734885043872,-500.0,0.00019726,2,"2024-12-22T16:30:43.872",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315448,1734885043883,-3665.24,0.00019726,2,"2024-12-22T16:30:43.883",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315449,1734885043892,-3257.16,0.00019726,2,"2024-12-22T16:30:43.892",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315450,1734885043902,-500.0,0.00019726,2,"2024-12-22T16:30:43.902",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315451,1734885043911,-2347.82,0.00019726,2,"2024-12-22T16:30:43.911",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315452,1734885043921,-1601.89,0.00019726,2,"2024-12-22T16:30:43.921",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315453,1734885043931,-783.59,0.00019726,2,"2024-12-22T16:30:43.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315454,1734885043940,-3430.04,0.00019726,2,"2024-12-22T16:30:43.940",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315455,1734885043950,-2929.24,0.00019726,2,"2024-12-22T16:30:43.950",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315456,1734885043959,-500.0,0.00019726,2,"2024-12-22T16:30:43.959",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315457,1734885043968,-20816.1,0.00019726,2,"2024-12-22T16:30:43.968",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315458,1734885043977,-352.88286951,0.00019726,2,"2024-12-22T16:30:43.977",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315459,1734885043987,-1223.83,0.00019726,2,"2024-12-22T16:30:43.987",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315460,1734885043997,-4361.44,0.00019726,2,"2024-12-22T16:30:43.997",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315461,1734885044006,-220.12,0.00019726,2,"2024-12-22T16:30:44.006",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315462,1734885044015,-500.0,0.00019726,2,"2024-12-22T16:30:44.015",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315463,1734885044025,-500.0,0.00019726,2,"2024-12-22T16:30:44.025",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315464,1734885044034,-500.0,0.00019726,2,"2024-12-22T16:30:44.034",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315465,1734885044044,-805.11,0.00019726,2,"2024-12-22T16:30:44.044",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315466,1734885044054,-1993.44800909,0.0001979,2,"2024-12-22T16:30:44.054",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315467,1734885044063,-109751.92442705,0.000198,2,"2024-12-22T16:30:44.063",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315468,1734885044073,-500.0,0.0001984,2,"2024-12-22T16:30:44.073",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315469,1734885044082,-23513.99892552,0.00019875,2,"2024-12-22T16:30:44.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315470,1734885044093,-18179.42502836,0.00019879,2,"2024-12-22T16:30:44.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315471,1734885044103,-100043.8403191,0.00019895,2,"2024-12-22T16:30:44.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315472,1734885044113,-1879266.9214688,0.000199,2,"2024-12-22T16:30:44.113",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315473,1734885044123,-300.0,0.000199,7,"2024-12-22T16:30:44.123",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315474,1734885044132,-15455.78905919,0.000199,2,"2024-12-22T16:30:44.132",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315475,1734885044142,-212.00692945,0.000199,2,"2024-12-22T16:30:44.142",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315476,1734885044151,-212.0,0.000199,2,"2024-12-22T16:30:44.151",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315477,1734885044160,-986.82606465,0.000199,2,"2024-12-22T16:30:44.160",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315478,1734885044170,-713.85908049,0.000199,2,"2024-12-22T16:30:44.170",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315479,1734885044181,-158.19454952,0.000199,2,"2024-12-22T16:30:44.181",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315480,1734885044192,-159653.34699418,0.0001996,2,"2024-12-22T16:30:44.192",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315481,1734885044202,-400.0,0.0001997,2,"2024-12-22T16:30:44.202",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315482,1734885044213,-658.58246427,0.0001997,2,"2024-12-22T16:30:44.213",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315483,1734885044223,-359.02289266,0.00019973,2,"2024-12-22T16:30:44.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315484,1734885044234,-3474662.06300808,0.0001998,2,"2024-12-22T16:30:44.234",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315485,1734885044244,-21311.78300961,0.0001999,2,"2024-12-22T16:30:44.244",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315486,1734885044255,-15416.27835465,0.0001999,2,"2024-12-22T16:30:44.255",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315487,1734885044265,-842.93,0.00019998,2,"2024-12-22T16:30:44.265",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315488,1734885044276,-500.0,0.00019998,2,"2024-12-22T16:30:44.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315489,1734885044293,-1493.17,0.00019998,2,"2024-12-22T16:30:44.293",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315490,1734885044302,-500.0,0.00019998,2,"2024-12-22T16:30:44.302",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315491,1734885044312,-787.08,0.00019998,2,"2024-12-22T16:30:44.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315492,1734885044321,-2178.288919,0.00019998,2,"2024-12-22T16:30:44.321",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315493,1734885044330,-407.169735,0.00019998,2,"2024-12-22T16:30:44.330",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315494,1734885044340,-22792.41,0.00019998,2,"2024-12-22T16:30:44.340",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315495,1734885044350,-12469.42,0.00019998,2,"2024-12-22T16:30:44.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315496,1734885044360,-500.0,0.00019998,2,"2024-12-22T16:30:44.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315497,1734885044369,-11338.63,0.00019998,2,"2024-12-22T16:30:44.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315498,1734885044379,-1768.74,0.00019998,2,"2024-12-22T16:30:44.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315499,1734885044389,-500.0,0.00019998,2,"2024-12-22T16:30:44.389",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315500,1734885044399,-500.0,0.00019998,2,"2024-12-22T16:30:44.399",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315501,1734885044408,-1693.64,0.00019998,2,"2024-12-22T16:30:44.408",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315502,1734885044417,-500.0,0.00019998,2,"2024-12-22T16:30:44.417",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315503,1734885044427,-2292.82,0.00019998,2,"2024-12-22T16:30:44.427",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315504,1734885044437,-858.76,0.00019998,2,"2024-12-22T16:30:44.437",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315505,1734885044446,-500.0,0.00019998,2,"2024-12-22T16:30:44.446",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315506,1734885044455,-500.0,0.00019998,2,"2024-12-22T16:30:44.455",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315507,1734885044465,-3776.39,0.00019998,2,"2024-12-22T16:30:44.465",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315508,1734885044475,-500.0,0.00019998,2,"2024-12-22T16:30:44.475",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315509,1734885044485,-2331.38,0.00019998,2,"2024-12-22T16:30:44.485",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315510,1734885044494,-6301.22,0.00019998,2,"2024-12-22T16:30:44.494",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315511,1734885044504,-500.0,0.00019998,2,"2024-12-22T16:30:44.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315512,1734885044513,-682.24,0.00019998,2,"2024-12-22T16:30:44.513",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315513,1734885044523,-7108.41,0.00019998,2,"2024-12-22T16:30:44.523",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315514,1734885044533,-756.06,0.00019998,2,"2024-12-22T16:30:44.533",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315515,1734885044542,-2942.26,0.00019998,2,"2024-12-22T16:30:44.542",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315516,1734885044552,-2986.85,0.00019998,2,"2024-12-22T16:30:44.552",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315517,1734885044561,-232.131864,0.00019998,2,"2024-12-22T16:30:44.561",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315518,1734885044571,-2807.15,0.00019998,2,"2024-12-22T16:30:44.571",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315519,1734885044580,-1200.64277,0.00019998,2,"2024-12-22T16:30:44.580",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315520,1734885044589,-500.0,0.00019998,2,"2024-12-22T16:30:44.589",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315521,1734885044600,-978.1,0.00019998,2,"2024-12-22T16:30:44.600",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315522,1734885044610,-1265.74,0.00019998,2,"2024-12-22T16:30:44.610",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315523,1734885044619,-1168.6,0.00019998,2,"2024-12-22T16:30:44.619",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315524,1734885044629,-1465.73,0.00019998,2,"2024-12-22T16:30:44.629",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315525,1734885044641,-607.07,0.00019998,2,"2024-12-22T16:30:44.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315526,1734885044650,-500.0,0.00019998,2,"2024-12-22T16:30:44.650",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315527,1734885044660,-305.715125,0.00019998,2,"2024-12-22T16:30:44.660",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315528,1734885044669,-1786.755364,0.00019998,2,"2024-12-22T16:30:44.669",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315529,1734885044678,-789.7,0.00019998,2,"2024-12-22T16:30:44.678",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315530,1734885044688,-500.0,0.00019998,2,"2024-12-22T16:30:44.688",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315531,1734885044697,-4366.64,0.00019998,2,"2024-12-22T16:30:44.697",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315532,1734885044706,-500.0,0.00019999,2,"2024-12-22T16:30:44.706",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315533,1734885044716,-500.0,0.00019999,2,"2024-12-22T16:30:44.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315534,1734885044725,-500.0,0.00019999,2,"2024-12-22T16:30:44.725",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315535,1734885044736,-1000.0,0.00019999,2,"2024-12-22T16:30:44.736",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315536,1734885044745,-1000.0,0.00019999,3,"2024-12-22T16:30:44.745",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315537,1734885044755,-1000.0,0.00019999,4,"2024-12-22T16:30:44.755",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315538,1734885044764,-500.0,0.00019999,2,"2024-12-22T16:30:44.764",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315539,1734885044774,-500.0,0.00019999,2,"2024-12-22T16:30:44.774",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315540,1734885044783,-500.0,0.00019999,2,"2024-12-22T16:30:44.783",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315541,1734885044793,-500.0,0.00019999,2,"2024-12-22T16:30:44.793",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315542,1734885044802,-500.0,0.00019999,2,"2024-12-22T16:30:44.802",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315543,1734885044812,-500.0,0.00019999,2,"2024-12-22T16:30:44.812",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315544,1734885044822,-500.0,0.00019999,2,"2024-12-22T16:30:44.822",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315545,1734885044833,-500.0,0.00019999,2,"2024-12-22T16:30:44.833",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315546,1734885044847,-500.0,0.00019999,2,"2024-12-22T16:30:44.847",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315547,1734885044856,-500.0,0.00019999,2,"2024-12-22T16:30:44.856",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315548,1734885044866,-500.0,0.00019999,2,"2024-12-22T16:30:44.866",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315549,1734885044876,-500.0,0.00019999,2,"2024-12-22T16:30:44.876",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315550,1734885044885,-500.0,0.00019999,2,"2024-12-22T16:30:44.885",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315551,1734885044895,-1696.46,0.00019999,2,"2024-12-22T16:30:44.895",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315552,1734885044905,-500.0,0.00019999,2,"2024-12-22T16:30:44.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315553,1734885044915,-17657.13,0.00019999,2,"2024-12-22T16:30:44.915",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315554,1734885044925,-758.71,0.00019999,2,"2024-12-22T16:30:44.925",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315555,1734885044935,-500.0,0.00019999,2,"2024-12-22T16:30:44.935",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315556,1734885044945,-500.0,0.00019999,2,"2024-12-22T16:30:44.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315557,1734885044955,-94880.87474971,0.00019999,2,"2024-12-22T16:30:44.955",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315558,1734885044965,-500.0,0.00019999,2,"2024-12-22T16:30:44.965",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315559,1734885044974,-7549.89,0.00019999,2,"2024-12-22T16:30:44.974",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315560,1734885044984,-502.52,0.00019999,2,"2024-12-22T16:30:44.984",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315561,1734885044994,-527.4,0.00019999,2,"2024-12-22T16:30:44.994",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315562,1734885045003,-500.0,0.00019999,2,"2024-12-22T16:30:45.003",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315563,1734885045014,-4826.9,0.00019999,2,"2024-12-22T16:30:45.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315564,1734885045024,-536.93,0.00019999,2,"2024-12-22T16:30:45.024",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315565,1734885045033,-701.66,0.00019999,2,"2024-12-22T16:30:45.033",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315566,1734885045043,-500.0,0.00019999,2,"2024-12-22T16:30:45.043",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315567,1734885045053,-894.16,0.00019999,2,"2024-12-22T16:30:45.053",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315568,1734885045063,-2147.6,0.00019999,2,"2024-12-22T16:30:45.063",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315569,1734885045072,-500.0,0.00019999,2,"2024-12-22T16:30:45.072",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315570,1734885045082,-158.372,0.0002,2,"2024-12-22T16:30:45.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315571,1734885045091,-209.0,0.0002,2,"2024-12-22T16:30:45.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315572,1734885045103,-209.0,0.0002,2,"2024-12-22T16:30:45.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315573,1734885045113,-209.0,0.0002,2,"2024-12-22T16:30:45.113",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315574,1734885045123,-209.0,0.0002,2,"2024-12-22T16:30:45.123",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315575,1734885045132,-209.0,0.0002,2,"2024-12-22T16:30:45.132",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315576,1734885045142,-209.0,0.0002,2,"2024-12-22T16:30:45.142",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315577,1734885045152,-204.0,0.0002,2,"2024-12-22T16:30:45.152",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315578,1734885045161,-204.0,0.0002,2,"2024-12-22T16:30:45.161",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315579,1734885045171,-209.0,0.0002,2,"2024-12-22T16:30:45.171",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315580,1734885045180,-2569.15,0.0002,2,"2024-12-22T16:30:45.180",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315581,1734885045189,-150.0,0.0002,2,"2024-12-22T16:30:45.189",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315582,1734885045199,-202.6,0.0002,2,"2024-12-22T16:30:45.199",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315583,1734885045209,-2000.0,0.0002,2,"2024-12-22T16:30:45.209",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315584,1734885045218,-500.0,0.0002,2,"2024-12-22T16:30:45.218",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315585,1734885045227,-945.0,0.0002,7,"2024-12-22T16:30:45.227",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315586,1734885045238,-5000.0,0.0002,2,"2024-12-22T16:30:45.238",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315587,1734885045248,-7456.495112,0.0002,7,"2024-12-22T16:30:45.248",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315588,1734885045258,-2792.122462,0.0002,7,"2024-12-22T16:30:45.258",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315589,1734885045268,-1419.47118,0.0002,7,"2024-12-22T16:30:45.268",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315590,1734885045278,-500.0,0.0002,2,"2024-12-22T16:30:45.278",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315591,1734885045289,-500.0,0.0002,2,"2024-12-22T16:30:45.289",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315592,1734885045298,-500.0,0.0002,2,"2024-12-22T16:30:45.298",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315593,1734885045308,-500.0,0.0002,2,"2024-12-22T16:30:45.308",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315594,1734885045318,-500.0,0.0002,2,"2024-12-22T16:30:45.318",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315595,1734885045327,-500.0,0.0002,2,"2024-12-22T16:30:45.327",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315596,1734885045337,-684.22,0.0002,2,"2024-12-22T16:30:45.337",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315597,1734885045347,-500.0,0.0002,2,"2024-12-22T16:30:45.347",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315598,1734885045357,-500.0,0.0002,2,"2024-12-22T16:30:45.357",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315599,1734885045367,-500.0,0.0002,2,"2024-12-22T16:30:45.367",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315600,1734885045377,-500.0,0.0002,2,"2024-12-22T16:30:45.377",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315601,1734885045386,-500.0,0.0002,2,"2024-12-22T16:30:45.386",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315602,1734885045397,-500.0,0.0002,2,"2024-12-22T16:30:45.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315603,1734885045406,-500.0,0.0002,2,"2024-12-22T16:30:45.406",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315604,1734885045416,-500.0,0.0002,2,"2024-12-22T16:30:45.416",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315605,1734885045426,-576.11,0.0002,2,"2024-12-22T16:30:45.426",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315606,1734885045436,-500.0,0.0002,2,"2024-12-22T16:30:45.436",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315607,1734885045448,-500.0,0.0002,2,"2024-12-22T16:30:45.448",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315608,1734885045458,-500.0,0.0002,2,"2024-12-22T16:30:45.458",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315609,1734885045468,-639.20273445,0.0002,2,"2024-12-22T16:30:45.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315610,1734885045478,-500.0,0.0002,2,"2024-12-22T16:30:45.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315611,1734885045487,-500.0,0.0002,2,"2024-12-22T16:30:45.487",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315612,1734885045497,-10021.03330535,0.0002,7,"2024-12-22T16:30:45.497",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315613,1734885045507,-499.82139909,0.0002,2,"2024-12-22T16:30:45.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315614,1734885045516,-500.0,0.0002,2,"2024-12-22T16:30:45.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315616,1734885045526,-426.79160328,0.0002,2,"2024-12-22T16:30:45.526",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315618,1734885045536,-500.0,0.0002,2,"2024-12-22T16:30:45.536",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315620,1734885045545,-6500.0,0.0002,2,"2024-12-22T16:30:45.545",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315622,1734885045555,-392.91,0.0002,2,"2024-12-22T16:30:45.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315623,1734885045564,-297.45562122,0.0002,2,"2024-12-22T16:30:45.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315625,1734885045574,-500.0,0.0002,2,"2024-12-22T16:30:45.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315626,1734885045583,-27180.1709375,0.0002,60,"2024-12-22T16:30:45.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315627,1734885045594,-500.0,0.0002,2,"2024-12-22T16:30:45.594",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315628,1734885045603,-500.0,0.0002,2,"2024-12-22T16:30:45.603",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315629,1734885045612,-500.0,0.0002,2,"2024-12-22T16:30:45.612",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315630,1734885045622,-500.0,0.0002,2,"2024-12-22T16:30:45.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315631,1734885045632,-500.0,0.0002,2,"2024-12-22T16:30:45.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315632,1734885045642,-500.0,0.0002,2,"2024-12-22T16:30:45.642",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315633,1734885045651,-500.0,0.0002,2,"2024-12-22T16:30:45.651",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315634,1734885045661,-500.0,0.0002,2,"2024-12-22T16:30:45.661",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315635,1734885045671,-500.0,0.0002,2,"2024-12-22T16:30:45.671",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315636,1734885045680,-500.0,0.0002,2,"2024-12-22T16:30:45.680",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315637,1734885045690,-500.0,0.0002,2,"2024-12-22T16:30:45.690",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315638,1734885045701,-500.0,0.0002,2,"2024-12-22T16:30:45.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315639,1734885045710,-500.0,0.0002,2,"2024-12-22T16:30:45.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315640,1734885045720,-500.0,0.0002,2,"2024-12-22T16:30:45.720",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315641,1734885045730,-500.0,0.0002,2,"2024-12-22T16:30:45.730",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315642,1734885045739,-500.0,0.0002,2,"2024-12-22T16:30:45.739",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315643,1734885045750,-500.0,0.0002,2,"2024-12-22T16:30:45.750",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315644,1734885045759,-500.0,0.0002,2,"2024-12-22T16:30:45.759",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315645,1734885045769,-500.0,0.0002,2,"2024-12-22T16:30:45.769",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315646,1734885045778,-730.33,0.0002,2,"2024-12-22T16:30:45.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315647,1734885045789,-65344.39489571,0.0002,2,"2024-12-22T16:30:45.789",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315648,1734885045798,-1389.03899863,0.0002,5,"2024-12-22T16:30:45.798",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315649,1734885045808,-747.68,0.0002,2,"2024-12-22T16:30:45.808",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315650,1734885045818,-31101.9081994,0.0002,2,"2024-12-22T16:30:45.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315651,1734885045828,-7500.0,0.0002,2,"2024-12-22T16:30:45.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315652,1734885045841,-3822.01839656,0.0002,2,"2024-12-22T16:30:45.841",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315653,1734885045851,-102976.38601718,0.0002,2,"2024-12-22T16:30:45.851",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315654,1734885045861,-500.0,0.0002,2,"2024-12-22T16:30:45.861",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315655,1734885045871,-4166.58696057,0.0002,2,"2024-12-22T16:30:45.871",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315656,1734885045882,-79487.31583014,0.0002,4,"2024-12-22T16:30:45.882",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315657,1734885045892,-3950.0,0.0002,2,"2024-12-22T16:30:45.892",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315658,1734885045902,-56963.13170792,0.0002,2,"2024-12-22T16:30:45.902",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315659,1734885045912,-500.0,0.0002,2,"2024-12-22T16:30:45.912",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315660,1734885045922,-1236.41145142,0.0002,2,"2024-12-22T16:30:45.922",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315661,1734885045931,-18380268.92534412,0.0002,2,"2024-12-22T16:30:45.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315713,1734885046641,-1226.09,0.00018541,2,"2024-12-22T16:30:46.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315715,1734885046651,-500.0,0.00019178,2,"2024-12-22T16:30:46.651",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315717,1734885046662,-1517.89,0.00019452,2,"2024-12-22T16:30:46.662",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315719,1734885046673,-500.0,0.00019452,2,"2024-12-22T16:30:46.673",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315721,1734885046684,-1517.89,0.00019726,2,"2024-12-22T16:30:46.684",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315723,1734885046695,-500.0,0.00019726,2,"2024-12-22T16:30:46.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315726,1734885046705,-53625.85691546,0.0002,2,"2024-12-22T16:30:46.705",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315728,1734885046722,-81372.16480361,0.0002,2,"2024-12-22T16:30:46.722",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315731,1734885046738,-68575.10608431,0.0002,2,"2024-12-22T16:30:46.738",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315733,1734885046749,-1803.82920904,0.0002,2,"2024-12-22T16:30:46.749",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315736,1734885046771,-976.53583,0.0002,2,"2024-12-22T16:30:46.771",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315739,1734885046789,-666.72,0.0002,2,"2024-12-22T16:30:46.789",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315779,1734885047182,-189.53384069,0.000129,2,"2024-12-22T16:30:47.182",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315781,1734885047193,-116.7169765,0.0001945,2,"2024-12-22T16:30:47.193",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315784,1734885047214,-383.2830235,0.0001945,2,"2024-12-22T16:30:47.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315787,1734885047225,-500.0,0.00019724,2,"2024-12-22T16:30:47.225",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315789,1734885047236,-500.0,0.00019998,2,"2024-12-22T16:30:47.236",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315791,1734885047247,-3451.225948,0.0002,2,"2024-12-22T16:30:47.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315793,1734885047259,-1697.85,0.0002,2,"2024-12-22T16:30:47.259",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315832,1734885047644,-1312.499999,0.0002,2,"2024-12-22T16:30:47.644",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315834,1734885047659,-4012.43031184,0.0002,2,"2024-12-22T16:30:47.659",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315837,1734885047676,-24597.23421181,0.0002,2,"2024-12-22T16:30:47.676",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315840,1734885047695,-635.64187023,0.0002,2,"2024-12-22T16:30:47.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315868,1734885047975,-17665.05768256,0.0002,2,"2024-12-22T16:30:47.975",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315870,1734885047992,-1235.96199932,0.0002,2,"2024-12-22T16:30:47.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315895,1734885437903,171.44,0.00010137,2,"2024-12-22T16:37:17.903",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315896,1734885528160,4243.84966739,0.0002,120,"2024-12-22T16:38:48.160",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315897,1734885959008,161.84,0.00017726,30,"2024-12-22T16:45:59.008",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315900,1734886163397,10063.23,0.0002,120,"2024-12-22T16:49:23.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315907,1734886232147,-450.0,0.00013,2,"2024-12-22T16:50:32.147",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315908,1734886232156,-174.8,0.00013699,2,"2024-12-22T16:50:32.156",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315909,1734886232165,-500.0,0.00015,2,"2024-12-22T16:50:32.165",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315910,1734886232175,-1057.39,0.00015589,2,"2024-12-22T16:50:32.175",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315911,1734886232184,-151.61663114,0.00016281,2,"2024-12-22T16:50:32.184",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315912,1734886232193,-7672.22,0.00016381,2,"2024-12-22T16:50:32.193",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315913,1734886232202,-163.52,0.00016387,2,"2024-12-22T16:50:32.202",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315914,1734886232214,-200.0,0.00016403,2,"2024-12-22T16:50:32.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315915,1734886232223,-150.0,0.00016411,2,"2024-12-22T16:50:32.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315916,1734886232232,-1000.0,0.00016433,2,"2024-12-22T16:50:32.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315917,1734886232241,-1407.34,0.00016435,2,"2024-12-22T16:50:32.241",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315918,1734886232251,-966.32,0.00016436,2,"2024-12-22T16:50:32.251",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315919,1734886232260,-250.0,0.00016465,2,"2024-12-22T16:50:32.260",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315920,1734886232270,-8621.19336886,0.00016476,2,"2024-12-22T16:50:32.270",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315925,1734886232564,-1598.54784942,0.00016476,2,"2024-12-22T16:50:32.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315927,1734886237934,-1335.575,0.00016476,2,"2024-12-22T16:50:37.934",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315928,1734886237992,-557.91029838,0.00016476,2,"2024-12-22T16:50:37.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315929,1734886238003,-400.97885,0.00016476,2,"2024-12-22T16:50:38.003",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315930,1734886238052,-11385.79463334,0.00016476,2,"2024-12-22T16:50:38.052",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315931,1734886238061,-151.0,0.00016904,2,"2024-12-22T16:50:38.061",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315932,1734886238071,-165.79,0.00016906,2,"2024-12-22T16:50:38.071",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315933,1734886238083,-500.0,0.00016959,2,"2024-12-22T16:50:38.083",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315934,1734886238093,-550.0,0.00017,2,"2024-12-22T16:50:38.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315935,1734886238103,-250.0,0.00017506,2,"2024-12-22T16:50:38.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315936,1734886238113,-4339.09,0.0001753,2,"2024-12-22T16:50:38.113",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315937,1734886238124,-250.0,0.00017797,2,"2024-12-22T16:50:38.124",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315938,1734886238134,-1057.39,0.00017853,2,"2024-12-22T16:50:38.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315939,1734886238143,-3193.78,0.00017864,2,"2024-12-22T16:50:38.143",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315940,1734886238152,-631.13,0.00017896,2,"2024-12-22T16:50:38.152",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315941,1734886238161,-150.0,0.00018,2,"2024-12-22T16:50:38.161",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315942,1734886238171,-150.0,0.00018,2,"2024-12-22T16:50:38.171",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315943,1734886238180,-150.0,0.00018,2,"2024-12-22T16:50:38.180",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315944,1734886238189,-1000.0,0.00018487,2,"2024-12-22T16:50:38.189",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315945,1734886238199,-1407.34,0.00018489,2,"2024-12-22T16:50:38.199",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315946,1734886238212,-575.37,0.00018941,2,"2024-12-22T16:50:38.212",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315947,1734886238222,-575.37,0.00018946,2,"2024-12-22T16:50:38.222",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315948,1734886238232,-575.37,0.00018951,2,"2024-12-22T16:50:38.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315949,1734886238242,-575.37,0.00018956,2,"2024-12-22T16:50:38.242",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315950,1734886238252,-575.37,0.00018961,2,"2024-12-22T16:50:38.252",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315951,1734886238262,-575.37,0.00018966,2,"2024-12-22T16:50:38.262",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315952,1734886238272,-575.37,0.00018971,2,"2024-12-22T16:50:38.272",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315953,1734886238283,-575.37,0.00018976,2,"2024-12-22T16:50:38.283",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315954,1734886238293,-1000.0,0.00018978,2,"2024-12-22T16:50:38.293",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315955,1734886238303,-575.37,0.00018981,2,"2024-12-22T16:50:38.303",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315956,1734886238312,-575.37,0.00018986,2,"2024-12-22T16:50:38.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315957,1734886238321,-575.37,0.00018991,2,"2024-12-22T16:50:38.321",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315958,1734886238330,-575.37,0.00018996,2,"2024-12-22T16:50:38.330",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315959,1734886238341,-600.0,0.00019,2,"2024-12-22T16:50:38.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315960,1734886238350,-575.37,0.00019001,2,"2024-12-22T16:50:38.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315961,1734886238360,-575.37,0.00019006,2,"2024-12-22T16:50:38.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315962,1734886238370,-575.37,0.00019011,2,"2024-12-22T16:50:38.370",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315963,1734886238380,-300.0,0.00019014,2,"2024-12-22T16:50:38.380",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315965,1734886238389,-575.37,0.00019016,2,"2024-12-22T16:50:38.389",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315966,1734886238399,-575.37,0.00019021,2,"2024-12-22T16:50:38.399",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315967,1734886238408,-575.37,0.00019026,2,"2024-12-22T16:50:38.408",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315968,1734886238418,-575.37,0.00019031,2,"2024-12-22T16:50:38.418",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315969,1734886238427,-575.37,0.00019036,2,"2024-12-22T16:50:38.427",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315970,1734886238437,-162.12990575,0.00019069,2,"2024-12-22T16:50:38.437",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315973,1734886238446,-17395.28871733,0.00019078,2,"2024-12-22T16:50:38.446",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315976,1734886238456,-51387.4983,0.00019078,2,"2024-12-22T16:50:38.456",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315978,1734886238465,-2500.0,0.00019078,2,"2024-12-22T16:50:38.465",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315980,1734886238475,-165.59,0.00019168,2,"2024-12-22T16:50:38.475",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315981,1734886238485,-17395.28871725,0.00019169,2,"2024-12-22T16:50:38.485",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315982,1734886238495,-184.00908602,0.00019177,2,"2024-12-22T16:50:38.495",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315983,1734886238504,-500.0,0.00019178,2,"2024-12-22T16:50:38.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315984,1734886238514,-618.18,0.00019178,2,"2024-12-22T16:50:38.514",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315985,1734886238526,-557.91,0.00019178,2,"2024-12-22T16:50:38.526",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315986,1734886238535,-500.0,0.00019178,2,"2024-12-22T16:50:38.535",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315987,1734886238546,-500.0,0.00019178,2,"2024-12-22T16:50:38.546",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315988,1734886238556,-500.0,0.00019178,2,"2024-12-22T16:50:38.556",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315989,1734886238566,-500.0,0.00019178,2,"2024-12-22T16:50:38.566",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315990,1734886238575,-500.0,0.00019178,2,"2024-12-22T16:50:38.575",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315991,1734886238585,-500.0,0.00019178,2,"2024-12-22T16:50:38.585",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315992,1734886238594,-500.0,0.00019178,2,"2024-12-22T16:50:38.594",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315993,1734886238603,-501.79101749,0.00019178,2,"2024-12-22T16:50:38.603",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315994,1734886238613,-500.0,0.00019178,2,"2024-12-22T16:50:38.613",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315995,1734886238622,-500.0,0.00019178,2,"2024-12-22T16:50:38.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315996,1734886238632,-500.0,0.00019178,2,"2024-12-22T16:50:38.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315997,1734886238642,-500.0,0.00019178,2,"2024-12-22T16:50:38.642",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315998,1734886238652,-500.0,0.00019178,2,"2024-12-22T16:50:38.652",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346315999,1734886238661,-500.0,0.00019178,2,"2024-12-22T16:50:38.661",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316000,1734886238670,-500.0,0.00019178,2,"2024-12-22T16:50:38.670",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316001,1734886238680,-500.0,0.00019178,2,"2024-12-22T16:50:38.680",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316002,1734886238689,-523.35628293,0.00019178,2,"2024-12-22T16:50:38.689",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316003,1734886238698,-500.0,0.00019178,2,"2024-12-22T16:50:38.698",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316004,1734886238708,-621.91,0.00019178,2,"2024-12-22T16:50:38.708",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316005,1734886238717,-500.0,0.00019178,2,"2024-12-22T16:50:38.717",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316006,1734886238726,-500.0,0.00019178,2,"2024-12-22T16:50:38.726",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316007,1734886238736,-500.0,0.00019178,2,"2024-12-22T16:50:38.736",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316008,1734886238745,-500.0,0.00019178,2,"2024-12-22T16:50:38.745",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316009,1734886238755,-500.0,0.00019178,2,"2024-12-22T16:50:38.755",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316010,1734886238764,-514.88002572,0.00019178,2,"2024-12-22T16:50:38.764",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316011,1734886238773,-500.0,0.00019178,2,"2024-12-22T16:50:38.773",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316012,1734886238783,-500.0,0.00019178,2,"2024-12-22T16:50:38.783",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316013,1734886238792,-500.0,0.00019178,2,"2024-12-22T16:50:38.792",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316014,1734886238802,-500.0,0.00019178,2,"2024-12-22T16:50:38.802",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316015,1734886238812,-500.0,0.00019178,2,"2024-12-22T16:50:38.812",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316016,1734886238821,-576.21,0.00019178,2,"2024-12-22T16:50:38.821",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316017,1734886238831,-500.0,0.00019178,2,"2024-12-22T16:50:38.831",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316018,1734886238840,-500.0,0.00019178,2,"2024-12-22T16:50:38.840",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316019,1734886238849,-500.0,0.00019178,2,"2024-12-22T16:50:38.849",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316020,1734886238859,-500.0,0.00019178,2,"2024-12-22T16:50:38.859",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316021,1734886238868,-500.0,0.00019178,2,"2024-12-22T16:50:38.868",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316022,1734886238877,-500.0,0.00019178,2,"2024-12-22T16:50:38.877",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316023,1734886238886,-500.0,0.00019178,2,"2024-12-22T16:50:38.886",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316024,1734886238895,-500.0,0.00019178,2,"2024-12-22T16:50:38.895",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316025,1734886238905,-500.0,0.00019178,2,"2024-12-22T16:50:38.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316026,1734886238914,-539.63,0.00019178,2,"2024-12-22T16:50:38.914",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316027,1734886238924,-500.0,0.00019178,2,"2024-12-22T16:50:38.924",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316028,1734886238934,-500.0,0.00019178,2,"2024-12-22T16:50:38.934",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316029,1734886238943,-500.0,0.00019178,2,"2024-12-22T16:50:38.943",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316030,1734886238952,-500.0,0.00019178,2,"2024-12-22T16:50:38.952",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316031,1734886238961,-284.5114849,0.00019178,2,"2024-12-22T16:50:38.961",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316032,1734886238976,-500.0,0.00019178,2,"2024-12-22T16:50:38.976",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316033,1734886238985,-500.0,0.00019178,2,"2024-12-22T16:50:38.985",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316034,1734886238995,-500.0,0.00019178,2,"2024-12-22T16:50:38.995",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316035,1734886239004,-500.0,0.00019178,2,"2024-12-22T16:50:39.004",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316036,1734886239014,-304.96518651,0.00019178,2,"2024-12-22T16:50:39.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316037,1734886239023,-500.0,0.00019178,2,"2024-12-22T16:50:39.023",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316038,1734886239032,-500.0,0.00019178,2,"2024-12-22T16:50:39.032",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316039,1734886239042,-500.0,0.00019178,2,"2024-12-22T16:50:39.042",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316040,1734886239055,-500.0,0.00019178,2,"2024-12-22T16:50:39.055",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316041,1734886239065,-500.0,0.00019178,2,"2024-12-22T16:50:39.065",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316042,1734886239074,-500.0,0.00019178,2,"2024-12-22T16:50:39.074",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316043,1734886239083,-500.0,0.00019178,2,"2024-12-22T16:50:39.083",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316044,1734886239093,-502.32802482,0.00019178,2,"2024-12-22T16:50:39.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316045,1734886239102,-500.0,0.00019178,2,"2024-12-22T16:50:39.102",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316046,1734886239112,-500.0,0.00019178,2,"2024-12-22T16:50:39.112",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316047,1734886239121,-500.0,0.00019178,2,"2024-12-22T16:50:39.121",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316048,1734886239130,-500.0,0.00019178,2,"2024-12-22T16:50:39.130",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316049,1734886239139,-500.0,0.00019178,2,"2024-12-22T16:50:39.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316050,1734886239148,-500.0,0.00019178,2,"2024-12-22T16:50:39.148",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316051,1734886239158,-500.0,0.00019178,2,"2024-12-22T16:50:39.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316052,1734886239167,-500.0,0.00019178,2,"2024-12-22T16:50:39.167",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316053,1734886239177,-500.0,0.00019178,2,"2024-12-22T16:50:39.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316054,1734886239187,-500.0,0.00019178,2,"2024-12-22T16:50:39.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316055,1734886239196,-309.66466196,0.00019178,2,"2024-12-22T16:50:39.196",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316056,1734886239207,-500.0,0.00019178,2,"2024-12-22T16:50:39.207",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316057,1734886239217,-500.0,0.00019178,2,"2024-12-22T16:50:39.217",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316058,1734886239227,-500.0,0.00019178,2,"2024-12-22T16:50:39.227",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316059,1734886239237,-500.0,0.00019178,2,"2024-12-22T16:50:39.237",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316060,1734886239247,-500.0,0.00019178,2,"2024-12-22T16:50:39.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316061,1734886239256,-500.0,0.00019178,2,"2024-12-22T16:50:39.256",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316062,1734886239265,-500.0,0.00019178,2,"2024-12-22T16:50:39.265",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316063,1734886239276,-500.0,0.00019178,2,"2024-12-22T16:50:39.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316064,1734886239286,-500.0,0.00019178,2,"2024-12-22T16:50:39.286",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316065,1734886239295,-500.0,0.00019178,2,"2024-12-22T16:50:39.295",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316066,1734886239304,-500.0,0.00019178,2,"2024-12-22T16:50:39.304",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316067,1734886239313,-500.0,0.00019178,2,"2024-12-22T16:50:39.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316068,1734886239322,-500.0,0.00019178,2,"2024-12-22T16:50:39.322",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316069,1734886239332,-500.0,0.00019178,2,"2024-12-22T16:50:39.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316070,1734886239341,-500.0,0.00019178,2,"2024-12-22T16:50:39.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316071,1734886239350,-501.0711743,0.00019178,2,"2024-12-22T16:50:39.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316072,1734886239360,-500.0,0.00019178,2,"2024-12-22T16:50:39.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316073,1734886239369,-500.0,0.00019178,2,"2024-12-22T16:50:39.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316074,1734886239379,-500.0,0.00019178,2,"2024-12-22T16:50:39.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316075,1734886239388,-500.0,0.00019178,2,"2024-12-22T16:50:39.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316076,1734886239398,-519.10247,0.00019178,2,"2024-12-22T16:50:39.398",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316077,1734886239411,-500.0,0.00019178,2,"2024-12-22T16:50:39.411",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316078,1734886239420,-500.0,0.00019178,2,"2024-12-22T16:50:39.420",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316079,1734886239429,-500.0,0.00019178,2,"2024-12-22T16:50:39.429",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316080,1734886239439,-541.47,0.00019178,2,"2024-12-22T16:50:39.439",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316081,1734886239448,-500.0,0.00019178,2,"2024-12-22T16:50:39.448",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316082,1734886239458,-611.13,0.00019178,2,"2024-12-22T16:50:39.458",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316083,1734886239468,-500.0,0.00019178,2,"2024-12-22T16:50:39.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316084,1734886239477,-500.0,0.00019178,2,"2024-12-22T16:50:39.477",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316085,1734886239487,-501.32538785,0.00019178,2,"2024-12-22T16:50:39.487",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316086,1734886239498,-500.0,0.00019178,2,"2024-12-22T16:50:39.498",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316087,1734886239507,-500.0,0.00019178,2,"2024-12-22T16:50:39.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316088,1734886239517,-512.23423639,0.00019178,2,"2024-12-22T16:50:39.517",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316089,1734886239527,-600.39,0.00019178,2,"2024-12-22T16:50:39.527",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316090,1734886239537,-500.0,0.00019178,2,"2024-12-22T16:50:39.537",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316091,1734886239546,-500.0,0.00019178,2,"2024-12-22T16:50:39.546",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316092,1734886239555,-500.0,0.00019178,2,"2024-12-22T16:50:39.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316093,1734886239565,-500.0,0.00019178,2,"2024-12-22T16:50:39.565",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316094,1734886239574,-500.0,0.00019178,2,"2024-12-22T16:50:39.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316095,1734886239584,-500.0,0.00019178,2,"2024-12-22T16:50:39.584",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316096,1734886239594,-500.0,0.00019178,2,"2024-12-22T16:50:39.594",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316097,1734886239603,-500.0,0.00019178,2,"2024-12-22T16:50:39.603",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316098,1734886239613,-500.0,0.00019178,2,"2024-12-22T16:50:39.613",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316099,1734886239622,-500.0,0.00019178,2,"2024-12-22T16:50:39.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316100,1734886239632,-502.41364511,0.00019178,2,"2024-12-22T16:50:39.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316101,1734886239641,-500.0,0.00019178,2,"2024-12-22T16:50:39.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316102,1734886239650,-500.0,0.00019178,2,"2024-12-22T16:50:39.650",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316103,1734886239659,-500.0,0.00019178,2,"2024-12-22T16:50:39.659",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316104,1734886239668,-500.0,0.00019178,2,"2024-12-22T16:50:39.668",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316105,1734886239679,-500.0,0.00019178,2,"2024-12-22T16:50:39.679",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316106,1734886239688,-500.0,0.00019178,2,"2024-12-22T16:50:39.688",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316107,1734886239697,-500.0,0.00019178,2,"2024-12-22T16:50:39.697",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316108,1734886239707,-500.0,0.00019178,2,"2024-12-22T16:50:39.707",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316109,1734886239718,-500.0,0.00019178,2,"2024-12-22T16:50:39.718",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316110,1734886239727,-502.77671586,0.00019178,2,"2024-12-22T16:50:39.727",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316111,1734886239737,-500.0,0.00019178,2,"2024-12-22T16:50:39.737",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316112,1734886239747,-546.99487135,0.00019178,2,"2024-12-22T16:50:39.747",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316113,1734886239756,-500.0,0.00019178,2,"2024-12-22T16:50:39.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316114,1734886239765,-502.45765706,0.00019178,2,"2024-12-22T16:50:39.765",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316115,1734886239775,-500.0,0.00019178,2,"2024-12-22T16:50:39.775",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316116,1734886239784,-500.0,0.00019178,2,"2024-12-22T16:50:39.784",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316117,1734886239793,-500.0,0.00019178,2,"2024-12-22T16:50:39.793",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316118,1734886239803,-500.0,0.00019178,2,"2024-12-22T16:50:39.803",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316119,1734886239818,-500.0,0.00019178,2,"2024-12-22T16:50:39.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316120,1734886239828,-500.0,0.00019178,2,"2024-12-22T16:50:39.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316122,1734886239837,-500.0,0.00019178,2,"2024-12-22T16:50:39.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316123,1734886239848,-500.0,0.00019178,2,"2024-12-22T16:50:39.848",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316125,1734886239857,-500.0,0.00019178,2,"2024-12-22T16:50:39.857",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316127,1734886239867,-501.12426875,0.00019178,2,"2024-12-22T16:50:39.867",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316130,1734886239877,-500.0,0.00019178,2,"2024-12-22T16:50:39.877",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316131,1734886239886,-500.45901186,0.00019178,2,"2024-12-22T16:50:39.886",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316133,1734886240104,-500.0,0.00019178,2,"2024-12-22T16:50:40.104",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316134,1734886240115,-500.0,0.00019178,2,"2024-12-22T16:50:40.115",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316135,1734886240124,-500.4538888,0.00019178,2,"2024-12-22T16:50:40.124",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316136,1734886240134,-500.0,0.00019178,2,"2024-12-22T16:50:40.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316137,1734886240144,-500.0,0.00019178,2,"2024-12-22T16:50:40.144",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316138,1734886240153,-500.0,0.00019178,2,"2024-12-22T16:50:40.153",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316139,1734886240163,-523.68,0.00019178,2,"2024-12-22T16:50:40.163",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316140,1734886240172,-500.0,0.00019178,2,"2024-12-22T16:50:40.172",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316141,1734886240182,-500.0,0.00019178,2,"2024-12-22T16:50:40.182",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316142,1734886240191,-500.0,0.00019178,2,"2024-12-22T16:50:40.191",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316143,1734886240200,-500.0,0.00019178,2,"2024-12-22T16:50:40.200",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316144,1734886240214,-544.06,0.00019178,2,"2024-12-22T16:50:40.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316145,1734886240223,-500.0,0.00019178,2,"2024-12-22T16:50:40.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316146,1734886240232,-500.0,0.00019178,2,"2024-12-22T16:50:40.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316147,1734886240241,-500.0,0.00019178,2,"2024-12-22T16:50:40.241",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316148,1734886240252,-500.0,0.00019178,2,"2024-12-22T16:50:40.252",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316149,1734886240261,-500.0,0.00019178,2,"2024-12-22T16:50:40.261",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316150,1734886240271,-500.0,0.00019178,2,"2024-12-22T16:50:40.271",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316151,1734886240283,-500.0,0.00019178,2,"2024-12-22T16:50:40.283",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316152,1734886240293,-500.0,0.00019178,2,"2024-12-22T16:50:40.293",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316153,1734886240303,-500.0,0.00019178,2,"2024-12-22T16:50:40.303",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316154,1734886240312,-524.36,0.00019178,2,"2024-12-22T16:50:40.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316155,1734886240321,-500.0,0.00019178,2,"2024-12-22T16:50:40.321",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316156,1734886240331,-500.0,0.00019178,2,"2024-12-22T16:50:40.331",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316157,1734886240341,-500.0,0.00019178,2,"2024-12-22T16:50:40.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316158,1734886240352,-500.0,0.00019178,2,"2024-12-22T16:50:40.352",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316159,1734886240362,-500.0,0.00019178,2,"2024-12-22T16:50:40.362",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316160,1734886240371,-500.0,0.00019178,2,"2024-12-22T16:50:40.371",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316161,1734886240380,-370.52,0.00019178,2,"2024-12-22T16:50:40.380",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316162,1734886240390,-714.09,0.00019178,2,"2024-12-22T16:50:40.390",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316163,1734886240399,-500.0,0.00019178,2,"2024-12-22T16:50:40.399",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316164,1734886240408,-500.0,0.00019178,2,"2024-12-22T16:50:40.408",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316165,1734886240418,-500.0,0.00019178,2,"2024-12-22T16:50:40.418",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316166,1734886240427,-500.0,0.00019178,2,"2024-12-22T16:50:40.427",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316167,1734886240436,-500.0,0.00019178,2,"2024-12-22T16:50:40.436",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316169,1734886240446,-500.0,0.00019178,2,"2024-12-22T16:50:40.446",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316171,1734886240455,-500.0,0.00019178,2,"2024-12-22T16:50:40.455",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316173,1734886240464,-487.47245769,0.00019178,2,"2024-12-22T16:50:40.464",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316175,1734886240473,-500.0,0.00019178,2,"2024-12-22T16:50:40.473",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316177,1734886240482,-500.0,0.00019178,2,"2024-12-22T16:50:40.482",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316179,1734886240491,-466.18794251,0.00019178,2,"2024-12-22T16:50:40.491",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316180,1734886240500,-500.0,0.00019178,2,"2024-12-22T16:50:40.500",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316181,1734886240510,-500.0,0.00019178,2,"2024-12-22T16:50:40.510",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316182,1734886240519,-500.0,0.00019178,2,"2024-12-22T16:50:40.519",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316183,1734886240530,-500.0,0.00019178,2,"2024-12-22T16:50:40.530",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316184,1734886240539,-500.0,0.00019178,2,"2024-12-22T16:50:40.539",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316185,1734886240549,-500.0,0.00019178,2,"2024-12-22T16:50:40.549",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316187,1734886240558,-500.0,0.00019178,2,"2024-12-22T16:50:40.558",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316188,1734886240568,-500.0,0.00019178,2,"2024-12-22T16:50:40.568",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316189,1734886240577,-500.0,0.00019178,2,"2024-12-22T16:50:40.577",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316190,1734886240586,-500.0,0.00019178,2,"2024-12-22T16:50:40.586",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316191,1734886240595,-725.71,0.00019178,2,"2024-12-22T16:50:40.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316192,1734886240605,-500.0,0.00019178,2,"2024-12-22T16:50:40.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316193,1734886240615,-500.0,0.00019178,2,"2024-12-22T16:50:40.615",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316194,1734886240623,-500.0,0.00019178,2,"2024-12-22T16:50:40.623",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316195,1734886240633,-500.0,0.00019178,2,"2024-12-22T16:50:40.633",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316196,1734886240642,-500.0,0.00019178,2,"2024-12-22T16:50:40.642",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316197,1734886240652,-4031.97,0.00019178,2,"2024-12-22T16:50:40.652",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316198,1734886240663,-500.0,0.00019178,2,"2024-12-22T16:50:40.663",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316199,1734886240674,-500.0,0.00019178,2,"2024-12-22T16:50:40.674",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316200,1734886240684,-621.56587096,0.00019178,2,"2024-12-22T16:50:40.684",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316201,1734886240693,-500.0,0.00019178,2,"2024-12-22T16:50:40.693",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316202,1734886240703,-500.0,0.00019178,2,"2024-12-22T16:50:40.703",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316203,1734886240712,-500.0,0.00019178,2,"2024-12-22T16:50:40.712",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316204,1734886240721,-500.0,0.00019178,2,"2024-12-22T16:50:40.721",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316205,1734886240730,-500.0,0.00019178,2,"2024-12-22T16:50:40.730",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316206,1734886240740,-500.0,0.00019178,2,"2024-12-22T16:50:40.740",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316207,1734886240749,-500.35834226,0.00019178,2,"2024-12-22T16:50:40.749",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316208,1734886240758,-730.75,0.00019178,2,"2024-12-22T16:50:40.758",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316209,1734886240768,-500.0,0.00019178,2,"2024-12-22T16:50:40.768",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316210,1734886240778,-500.44535505,0.00019178,2,"2024-12-22T16:50:40.778",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316211,1734886240788,-500.0,0.00019178,2,"2024-12-22T16:50:40.788",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316212,1734886240797,-500.0,0.00019178,2,"2024-12-22T16:50:40.797",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316213,1734886240806,-500.0,0.00019178,2,"2024-12-22T16:50:40.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316214,1734886240816,-500.0,0.00019178,2,"2024-12-22T16:50:40.816",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316215,1734886240826,-500.0,0.00019178,2,"2024-12-22T16:50:40.826",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316216,1734886240835,-500.0,0.00019178,2,"2024-12-22T16:50:40.835",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316217,1734886240844,-500.0,0.00019178,2,"2024-12-22T16:50:40.844",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316218,1734886240853,-500.0,0.00019178,2,"2024-12-22T16:50:40.853",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316219,1734886240863,-500.0,0.00019178,2,"2024-12-22T16:50:40.863",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316220,1734886240872,-500.0,0.00019178,2,"2024-12-22T16:50:40.872",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316221,1734886240882,-500.0,0.00019178,2,"2024-12-22T16:50:40.882",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316222,1734886240891,-500.0,0.00019178,2,"2024-12-22T16:50:40.891",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316223,1734886240901,-799.29,0.00019178,2,"2024-12-22T16:50:40.901",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316224,1734886240910,-500.0,0.00019178,2,"2024-12-22T16:50:40.910",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316225,1734886240919,-500.0,0.00019178,2,"2024-12-22T16:50:40.919",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316226,1734886240929,-500.41065341,0.00019178,2,"2024-12-22T16:50:40.929",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316227,1734886240938,-500.0,0.00019178,2,"2024-12-22T16:50:40.938",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316228,1734886240948,-500.0,0.00019178,2,"2024-12-22T16:50:40.948",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316229,1734886240957,-500.0,0.00019178,2,"2024-12-22T16:50:40.957",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316230,1734886240967,-500.0,0.00019178,2,"2024-12-22T16:50:40.967",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316231,1734886240976,-500.0,0.00019178,2,"2024-12-22T16:50:40.976",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316232,1734886240986,-489.42,0.00019178,2,"2024-12-22T16:50:40.986",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316233,1734886240995,-500.0,0.00019178,2,"2024-12-22T16:50:40.995",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316234,1734886241004,-500.0,0.00019178,2,"2024-12-22T16:50:41.004",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316235,1734886241014,-500.0,0.00019178,2,"2024-12-22T16:50:41.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316236,1734886241025,-725.47,0.00019178,2,"2024-12-22T16:50:41.025",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316237,1734886241035,-500.0,0.00019178,2,"2024-12-22T16:50:41.035",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316238,1734886241045,-500.0,0.00019178,2,"2024-12-22T16:50:41.045",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316239,1734886241055,-500.0,0.00019178,2,"2024-12-22T16:50:41.055",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316240,1734886241065,-500.0,0.00019178,2,"2024-12-22T16:50:41.065",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316241,1734886241074,-500.0,0.00019178,2,"2024-12-22T16:50:41.074",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316242,1734886241084,-500.0,0.00019178,2,"2024-12-22T16:50:41.084",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316243,1734886241093,-500.0,0.00019178,2,"2024-12-22T16:50:41.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316244,1734886241102,-500.0,0.00019178,2,"2024-12-22T16:50:41.102",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316245,1734886241112,-501.10371279,0.00019178,2,"2024-12-22T16:50:41.112",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316246,1734886241121,-500.0,0.00019178,2,"2024-12-22T16:50:41.121",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316247,1734886241130,-500.0,0.00019178,2,"2024-12-22T16:50:41.130",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316248,1734886241139,-500.0,0.00019178,2,"2024-12-22T16:50:41.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316249,1734886241149,-500.40449499,0.00019178,2,"2024-12-22T16:50:41.149",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316250,1734886241158,-500.0,0.00019178,2,"2024-12-22T16:50:41.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316251,1734886241168,-554.62,0.00019178,2,"2024-12-22T16:50:41.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316252,1734886241177,-500.0,0.00019178,2,"2024-12-22T16:50:41.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316253,1734886241187,-500.0,0.00019178,2,"2024-12-22T16:50:41.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316254,1734886241196,-500.82590773,0.00019178,2,"2024-12-22T16:50:41.196",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316255,1734886241208,-500.0,0.00019178,2,"2024-12-22T16:50:41.208",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316256,1734886241217,-500.0,0.00019178,2,"2024-12-22T16:50:41.217",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316257,1734886241227,-500.56025757,0.00019178,2,"2024-12-22T16:50:41.227",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316258,1734886241236,-500.0,0.00019178,2,"2024-12-22T16:50:41.236",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316259,1734886241247,-500.0,0.00019178,2,"2024-12-22T16:50:41.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316260,1734886241256,-501.12218879,0.00019178,2,"2024-12-22T16:50:41.256",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316261,1734886241266,-500.0,0.00019178,2,"2024-12-22T16:50:41.266",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316262,1734886241276,-500.0,0.00019178,2,"2024-12-22T16:50:41.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316263,1734886241288,-500.0,0.00019178,2,"2024-12-22T16:50:41.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316264,1734886241297,-501.3299442,0.00019178,2,"2024-12-22T16:50:41.297",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316265,1734886241307,-501.84144035,0.00019178,2,"2024-12-22T16:50:41.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316266,1734886241316,-500.0,0.00019178,2,"2024-12-22T16:50:41.316",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316267,1734886241325,-500.0,0.00019178,2,"2024-12-22T16:50:41.325",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316268,1734886241334,-500.0,0.00019178,2,"2024-12-22T16:50:41.334",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316269,1734886241344,-500.0,0.00019178,2,"2024-12-22T16:50:41.344",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316270,1734886241353,-694.52,0.00019178,2,"2024-12-22T16:50:41.353",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316271,1734886241362,-477.57323242,0.00019178,2,"2024-12-22T16:50:41.362",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316272,1734886241371,-500.0,0.00019178,2,"2024-12-22T16:50:41.371",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316273,1734886241380,-500.0,0.00019178,2,"2024-12-22T16:50:41.380",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316274,1734886241388,-500.0,0.00019178,2,"2024-12-22T16:50:41.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316275,1734886241397,-500.0,0.00019178,2,"2024-12-22T16:50:41.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316276,1734886241406,-500.0,0.00019178,2,"2024-12-22T16:50:41.406",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316277,1734886241415,-500.0,0.00019178,2,"2024-12-22T16:50:41.415",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316278,1734886241424,-500.0,0.00019178,2,"2024-12-22T16:50:41.424",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316279,1734886241432,-500.0,0.00019178,2,"2024-12-22T16:50:41.432",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316280,1734886241441,-500.0,0.00019178,2,"2024-12-22T16:50:41.441",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316281,1734886241450,-500.0,0.00019178,2,"2024-12-22T16:50:41.450",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316282,1734886241459,-502.11758394,0.00019178,2,"2024-12-22T16:50:41.459",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316283,1734886241468,-500.0,0.00019178,2,"2024-12-22T16:50:41.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316284,1734886241476,-500.0,0.00019178,2,"2024-12-22T16:50:41.476",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316285,1734886241486,-500.0,0.00019178,2,"2024-12-22T16:50:41.486",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316286,1734886241494,-500.0,0.00019178,2,"2024-12-22T16:50:41.494",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316287,1734886241503,-500.0,0.00019178,2,"2024-12-22T16:50:41.503",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316288,1734886241512,-273.4358097,0.00019178,2,"2024-12-22T16:50:41.512",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316289,1734886241521,-4281.36,0.00019178,2,"2024-12-22T16:50:41.521",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316290,1734886241532,-500.0,0.00019178,2,"2024-12-22T16:50:41.532",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316291,1734886241540,-500.0,0.00019178,2,"2024-12-22T16:50:41.540",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316292,1734886241551,-500.0,0.00019178,2,"2024-12-22T16:50:41.551",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316293,1734886241560,-1558.21,0.00019178,2,"2024-12-22T16:50:41.560",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316294,1734886241569,-500.0,0.00019178,2,"2024-12-22T16:50:41.569",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316295,1734886241578,-500.0,0.00019178,2,"2024-12-22T16:50:41.578",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316296,1734886241588,-500.0,0.00019178,2,"2024-12-22T16:50:41.588",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316297,1734886241597,-500.0,0.00019178,2,"2024-12-22T16:50:41.597",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316298,1734886241606,-500.0,0.00019178,2,"2024-12-22T16:50:41.606",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316299,1734886241616,-500.0,0.00019178,2,"2024-12-22T16:50:41.616",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316300,1734886241626,-500.0,0.00019178,2,"2024-12-22T16:50:41.626",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316301,1734886241635,-500.0,0.00019178,2,"2024-12-22T16:50:41.635",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316302,1734886241644,-500.0,0.00019178,2,"2024-12-22T16:50:41.644",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316303,1734886241653,-500.0,0.00019178,2,"2024-12-22T16:50:41.653",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316304,1734886241663,-500.0,0.00019178,2,"2024-12-22T16:50:41.663",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316305,1734886241672,-500.0,0.00019178,2,"2024-12-22T16:50:41.672",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316306,1734886241681,-655.41,0.00019178,2,"2024-12-22T16:50:41.681",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316307,1734886241690,-500.0,0.00019178,2,"2024-12-22T16:50:41.690",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316308,1734886241699,-500.0,0.00019178,2,"2024-12-22T16:50:41.699",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316309,1734886241709,-1680.29,0.00019178,2,"2024-12-22T16:50:41.709",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316310,1734886241718,-500.0,0.00019178,2,"2024-12-22T16:50:41.718",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316311,1734886241728,-500.0,0.00019178,2,"2024-12-22T16:50:41.728",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316312,1734886241737,-8369.61,0.00019178,2,"2024-12-22T16:50:41.737",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316313,1734886241746,-500.0,0.00019178,2,"2024-12-22T16:50:41.746",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316314,1734886241756,-500.0,0.00019178,2,"2024-12-22T16:50:41.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316315,1734886241765,-500.0,0.00019178,2,"2024-12-22T16:50:41.765",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316316,1734886241774,-500.0,0.00019178,2,"2024-12-22T16:50:41.774",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316317,1734886241783,-500.0,0.00019178,2,"2024-12-22T16:50:41.783",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316318,1734886241792,-500.91549318,0.00019178,2,"2024-12-22T16:50:41.792",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316319,1734886241801,-942.61,0.00019178,2,"2024-12-22T16:50:41.801",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316320,1734886241811,-500.94807118,0.00019178,2,"2024-12-22T16:50:41.811",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316321,1734886241820,-500.0,0.00019178,2,"2024-12-22T16:50:41.820",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316322,1734886241830,-500.0,0.00019178,2,"2024-12-22T16:50:41.830",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316323,1734886241840,-500.0,0.00019178,2,"2024-12-22T16:50:41.840",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316324,1734886241849,-500.0,0.00019178,2,"2024-12-22T16:50:41.849",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316325,1734886241859,-500.0,0.00019178,2,"2024-12-22T16:50:41.859",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316326,1734886241868,-500.0,0.00019178,2,"2024-12-22T16:50:41.868",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316327,1734886241878,-500.41581453,0.00019178,2,"2024-12-22T16:50:41.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316328,1734886241887,-1000.0,0.00019178,2,"2024-12-22T16:50:41.887",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316329,1734886241897,-500.0,0.00019178,2,"2024-12-22T16:50:41.897",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316330,1734886241906,-500.0,0.00019178,2,"2024-12-22T16:50:41.906",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316331,1734886241916,-613.95,0.00019178,2,"2024-12-22T16:50:41.916",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316332,1734886241925,-262.52675711,0.00019178,2,"2024-12-22T16:50:41.925",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316333,1734886241935,-686.85,0.00019178,2,"2024-12-22T16:50:41.935",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316334,1734886241944,-500.0,0.00019178,2,"2024-12-22T16:50:41.944",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316335,1734886241953,-500.0,0.00019178,2,"2024-12-22T16:50:41.953",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316336,1734886241962,-500.0,0.00019178,2,"2024-12-22T16:50:41.962",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316337,1734886241971,-500.0,0.00019178,2,"2024-12-22T16:50:41.971",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316338,1734886241981,-202.49276806,0.00019178,2,"2024-12-22T16:50:41.981",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316339,1734886241990,-501.21357802,0.00019178,2,"2024-12-22T16:50:41.990",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316340,1734886242000,-500.0,0.00019178,2,"2024-12-22T16:50:42.000",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316341,1734886242009,-791.41,0.00019178,2,"2024-12-22T16:50:42.009",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316342,1734886242018,-500.0,0.00019178,2,"2024-12-22T16:50:42.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316343,1734886242029,-500.0,0.00019178,2,"2024-12-22T16:50:42.029",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316344,1734886242038,-527.1224875,0.00019178,2,"2024-12-22T16:50:42.038",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316345,1734886242048,-1156.59,0.00019178,2,"2024-12-22T16:50:42.048",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316346,1734886242058,-502.00521813,0.00019178,2,"2024-12-22T16:50:42.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316347,1734886242068,-500.0,0.00019178,2,"2024-12-22T16:50:42.068",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316348,1734886242078,-602.47,0.00019178,2,"2024-12-22T16:50:42.078",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316349,1734886242087,-262.83755085,0.00019178,2,"2024-12-22T16:50:42.087",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316350,1734886242096,-820.0,0.00019178,2,"2024-12-22T16:50:42.096",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316351,1734886242106,-500.0,0.00019178,2,"2024-12-22T16:50:42.106",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316352,1734886242116,-428.526564,0.00019178,2,"2024-12-22T16:50:42.116",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316353,1734886242125,-2134.616636,0.00019178,2,"2024-12-22T16:50:42.125",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316354,1734886242134,-500.0,0.00019178,2,"2024-12-22T16:50:42.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316355,1734886242143,-498.0321089,0.00019178,2,"2024-12-22T16:50:42.143",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316356,1734886242152,-500.0,0.00019178,2,"2024-12-22T16:50:42.152",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316357,1734886242162,-500.0,0.00019178,2,"2024-12-22T16:50:42.162",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316358,1734886242171,-500.0,0.00019178,2,"2024-12-22T16:50:42.171",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316359,1734886242180,-500.0,0.00019178,2,"2024-12-22T16:50:42.180",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316360,1734886242190,-500.0,0.00019178,2,"2024-12-22T16:50:42.190",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316361,1734886242198,-501.16101493,0.00019178,2,"2024-12-22T16:50:42.198",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316362,1734886242210,-500.0,0.00019178,2,"2024-12-22T16:50:42.210",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316363,1734886242220,-500.0,0.00019178,2,"2024-12-22T16:50:42.220",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316364,1734886242229,-4343.81,0.00019178,2,"2024-12-22T16:50:42.229",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316365,1734886242238,-2406.27,0.00019178,2,"2024-12-22T16:50:42.238",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316366,1734886242247,-2520.19,0.00019178,2,"2024-12-22T16:50:42.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316367,1734886242257,-500.0,0.00019178,2,"2024-12-22T16:50:42.257",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316368,1734886242266,-502.09065452,0.00019178,2,"2024-12-22T16:50:42.266",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316369,1734886242277,-500.0,0.00019178,2,"2024-12-22T16:50:42.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316370,1734886242288,-588.44,0.00019178,2,"2024-12-22T16:50:42.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316371,1734886242297,-500.0,0.00019178,2,"2024-12-22T16:50:42.297",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316372,1734886242306,-500.0,0.00019178,2,"2024-12-22T16:50:42.306",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316373,1734886242315,-524.93,0.00019178,2,"2024-12-22T16:50:42.315",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316374,1734886242324,-686.08,0.00019178,2,"2024-12-22T16:50:42.324",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316375,1734886242333,-500.0,0.00019178,2,"2024-12-22T16:50:42.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316376,1734886242342,-500.0,0.00019178,2,"2024-12-22T16:50:42.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316377,1734886242351,-500.0,0.00019178,2,"2024-12-22T16:50:42.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316378,1734886242360,-502.43252933,0.00019178,2,"2024-12-22T16:50:42.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316379,1734886242370,-500.0,0.00019178,2,"2024-12-22T16:50:42.370",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316380,1734886242379,-500.0,0.00019178,2,"2024-12-22T16:50:42.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316381,1734886242388,-9963.22,0.00019178,2,"2024-12-22T16:50:42.388",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316382,1734886242397,-500.0,0.00019178,2,"2024-12-22T16:50:42.397",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316383,1734886242407,-9963.22,0.00019178,2,"2024-12-22T16:50:42.407",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316384,1734886242416,-500.80073075,0.00019178,2,"2024-12-22T16:50:42.416",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316385,1734886242426,-500.0,0.00019178,2,"2024-12-22T16:50:42.426",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316386,1734886242435,-870.28,0.00019178,2,"2024-12-22T16:50:42.435",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316387,1734886242444,-715.65,0.00019178,2,"2024-12-22T16:50:42.444",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316388,1734886242454,-503.06522284,0.00019178,2,"2024-12-22T16:50:42.454",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316389,1734886242463,-500.0,0.00019178,2,"2024-12-22T16:50:42.463",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316390,1734886242472,-500.0,0.00019178,2,"2024-12-22T16:50:42.472",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316391,1734886242481,-500.0,0.00019178,2,"2024-12-22T16:50:42.481",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316392,1734886242490,-500.0,0.00019178,2,"2024-12-22T16:50:42.490",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316393,1734886242499,-500.0,0.00019178,2,"2024-12-22T16:50:42.499",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316394,1734886242509,-2292.3,0.00019178,2,"2024-12-22T16:50:42.509",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316395,1734886242518,-501.97227961,0.00019178,2,"2024-12-22T16:50:42.518",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316396,1734886242528,-500.0,0.00019178,2,"2024-12-22T16:50:42.528",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316397,1734886242538,-1091.29,0.00019178,2,"2024-12-22T16:50:42.538",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316398,1734886242547,-500.0,0.00019178,2,"2024-12-22T16:50:42.547",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316399,1734886242557,-543.48,0.00019178,2,"2024-12-22T16:50:42.557",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316400,1734886242567,-500.0,0.00019178,2,"2024-12-22T16:50:42.567",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316401,1734886242576,-513.04998105,0.00019178,2,"2024-12-22T16:50:42.576",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316402,1734886242585,-500.0,0.00019178,2,"2024-12-22T16:50:42.585",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316403,1734886242595,-500.0,0.00019178,2,"2024-12-22T16:50:42.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316404,1734886242604,-500.76526249,0.00019178,2,"2024-12-22T16:50:42.604",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316405,1734886242614,-500.0,0.00019178,2,"2024-12-22T16:50:42.614",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316406,1734886242623,-500.0,0.00019178,2,"2024-12-22T16:50:42.623",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316407,1734886242633,-531.83,0.00019178,2,"2024-12-22T16:50:42.633",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316408,1734886242643,-412.37364336,0.00019178,2,"2024-12-22T16:50:42.643",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316409,1734886242653,-5071.94,0.00019178,2,"2024-12-22T16:50:42.653",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316410,1734886242662,-500.0,0.00019178,2,"2024-12-22T16:50:42.662",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316411,1734886242672,-500.0,0.00019178,2,"2024-12-22T16:50:42.672",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316412,1734886242681,-224.85869093,0.00019178,2,"2024-12-22T16:50:42.681",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316413,1734886242691,-500.0,0.00019178,2,"2024-12-22T16:50:42.691",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316415,1734886242701,-4747.85,0.00019178,2,"2024-12-22T16:50:42.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316416,1734886242710,-500.0,0.00019178,2,"2024-12-22T16:50:42.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316417,1734886242719,-1093.33,0.00019178,2,"2024-12-22T16:50:42.719",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316418,1734886242729,-502.24564985,0.00019178,2,"2024-12-22T16:50:42.729",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316419,1734886242738,-500.0,0.00019178,2,"2024-12-22T16:50:42.738",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316420,1734886242747,-500.0,0.00019178,2,"2024-12-22T16:50:42.747",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316422,1734886242757,-500.0,0.00019178,2,"2024-12-22T16:50:42.757",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316423,1734886242766,-504.04971873,0.00019178,2,"2024-12-22T16:50:42.766",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316424,1734886242777,-500.0,0.00019178,2,"2024-12-22T16:50:42.777",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316425,1734886242786,-500.0,0.00019178,2,"2024-12-22T16:50:42.786",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316426,1734886242796,-6601.21,0.00019178,2,"2024-12-22T16:50:42.796",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316427,1734886242806,-688.69,0.00019178,2,"2024-12-22T16:50:42.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316428,1734886242815,-500.0,0.00019178,2,"2024-12-22T16:50:42.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316429,1734886242825,-500.0,0.00019178,2,"2024-12-22T16:50:42.825",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316430,1734886242834,-1083.36,0.00019178,2,"2024-12-22T16:50:42.834",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316431,1734886242843,-500.0,0.00019178,2,"2024-12-22T16:50:42.843",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316432,1734886242853,-500.0,0.00019178,2,"2024-12-22T16:50:42.853",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316433,1734886242864,-500.0,0.00019178,2,"2024-12-22T16:50:42.864",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316434,1734886242874,-521.86,0.00019178,2,"2024-12-22T16:50:42.874",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316435,1734886242884,-502.15516811,0.00019178,2,"2024-12-22T16:50:42.884",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316436,1734886242893,-518.7,0.00019178,2,"2024-12-22T16:50:42.893",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316437,1734886242904,-500.0,0.00019178,2,"2024-12-22T16:50:42.904",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316438,1734886242914,-500.0,0.00019178,2,"2024-12-22T16:50:42.914",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316439,1734886242923,-28714.53,0.00019178,2,"2024-12-22T16:50:42.923",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316440,1734886242933,-500.0,0.00019178,2,"2024-12-22T16:50:42.933",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316441,1734886242942,-500.0,0.00019178,2,"2024-12-22T16:50:42.942",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316442,1734886242952,-502.32892808,0.00019178,2,"2024-12-22T16:50:42.952",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316443,1734886242961,-500.0,0.00019178,2,"2024-12-22T16:50:42.961",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316444,1734886242970,-500.0,0.00019178,2,"2024-12-22T16:50:42.970",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316445,1734886242979,-500.0,0.00019178,2,"2024-12-22T16:50:42.979",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316446,1734886242988,-500.0,0.00019178,2,"2024-12-22T16:50:42.988",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316447,1734886242998,-500.0,0.00019178,2,"2024-12-22T16:50:42.998",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316448,1734886243007,-500.0,0.00019178,2,"2024-12-22T16:50:43.007",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316449,1734886243017,-500.0,0.00019178,2,"2024-12-22T16:50:43.017",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316450,1734886243027,-500.0,0.00019178,2,"2024-12-22T16:50:43.027",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316451,1734886243036,-17493.93,0.00019178,2,"2024-12-22T16:50:43.036",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316452,1734886243045,-642.1,0.00019178,2,"2024-12-22T16:50:43.045",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316453,1734886243058,-500.0,0.00019178,2,"2024-12-22T16:50:43.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316454,1734886243067,-500.0,0.00019178,2,"2024-12-22T16:50:43.067",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316455,1734886243077,-3016.28,0.00019178,2,"2024-12-22T16:50:43.077",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316456,1734886243086,-500.0,0.00019178,2,"2024-12-22T16:50:43.086",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316457,1734886243096,-7299.73,0.00019178,2,"2024-12-22T16:50:43.096",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316458,1734886243106,-500.0,0.00019178,2,"2024-12-22T16:50:43.106",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316459,1734886243115,-500.0,0.00019178,2,"2024-12-22T16:50:43.115",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316460,1734886243125,-500.0,0.00019178,2,"2024-12-22T16:50:43.125",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316461,1734886243135,-39898.15,0.00019178,2,"2024-12-22T16:50:43.135",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316462,1734886243144,-500.0,0.00019178,2,"2024-12-22T16:50:43.144",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316463,1734886243155,-500.0,0.00019178,2,"2024-12-22T16:50:43.155",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316464,1734886243165,-1257.5,0.00019178,2,"2024-12-22T16:50:43.165",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316465,1734886243174,-1507.5,0.00019178,2,"2024-12-22T16:50:43.174",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316466,1734886243184,-500.0,0.00019178,2,"2024-12-22T16:50:43.184",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316467,1734886243193,-500.0,0.00019178,2,"2024-12-22T16:50:43.193",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316468,1734886243204,-500.0,0.00019178,2,"2024-12-22T16:50:43.204",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316469,1734886243216,-213.88254096,0.00019178,2,"2024-12-22T16:50:43.216",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316470,1734886243225,-643.32,0.00019178,2,"2024-12-22T16:50:43.225",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316471,1734886243234,-500.0,0.00019178,2,"2024-12-22T16:50:43.234",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316472,1734886243244,-1942.44,0.00019178,2,"2024-12-22T16:50:43.244",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316473,1734886243254,-500.0,0.00019178,2,"2024-12-22T16:50:43.254",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316474,1734886243263,-500.0,0.00019178,2,"2024-12-22T16:50:43.263",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316475,1734886243276,-11763.59,0.00019178,2,"2024-12-22T16:50:43.276",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316476,1734886243288,-500.0,0.00019178,2,"2024-12-22T16:50:43.288",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316477,1734886243298,-500.0,0.00019178,2,"2024-12-22T16:50:43.298",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316478,1734886243307,-851.35,0.00019178,2,"2024-12-22T16:50:43.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316479,1734886243316,-159.590657,0.00019178,2,"2024-12-22T16:50:43.316",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316480,1734886243325,-3485.34,0.00019178,2,"2024-12-22T16:50:43.325",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316481,1734886243335,-500.0,0.00019178,2,"2024-12-22T16:50:43.335",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316482,1734886243345,-7244.02,0.00019178,2,"2024-12-22T16:50:43.345",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316483,1734886243354,-500.0,0.00019178,2,"2024-12-22T16:50:43.354",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316484,1734886243363,-3468.62,0.00019178,2,"2024-12-22T16:50:43.363",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316485,1734886243373,-1212.63,0.00019178,2,"2024-12-22T16:50:43.373",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316486,1734886243383,-500.0,0.00019178,2,"2024-12-22T16:50:43.383",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316487,1734886243392,-500.0,0.00019178,2,"2024-12-22T16:50:43.392",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316488,1734886243402,-582.27,0.00019178,2,"2024-12-22T16:50:43.402",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316489,1734886243412,-811.34,0.00019178,2,"2024-12-22T16:50:43.412",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316490,1734886243421,-500.0,0.00019178,2,"2024-12-22T16:50:43.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316491,1734886243430,-500.0,0.00019178,2,"2024-12-22T16:50:43.430",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316492,1734886243440,-5329.17,0.00019178,2,"2024-12-22T16:50:43.440",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316493,1734886243449,-500.0,0.00019178,2,"2024-12-22T16:50:43.449",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316494,1734886243459,-500.0,0.00019178,2,"2024-12-22T16:50:43.459",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316495,1734886243468,-500.0,0.00019178,2,"2024-12-22T16:50:43.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316496,1734886243478,-500.0,0.00019178,2,"2024-12-22T16:50:43.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316497,1734886243487,-500.0,0.00019178,2,"2024-12-22T16:50:43.487",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316498,1734886243496,-500.0,0.00019178,2,"2024-12-22T16:50:43.496",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316499,1734886243506,-500.0,0.00019178,2,"2024-12-22T16:50:43.506",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316500,1734886243515,-500.0,0.00019178,2,"2024-12-22T16:50:43.515",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316501,1734886243525,-500.0,0.00019178,2,"2024-12-22T16:50:43.525",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316502,1734886243534,-500.0,0.00019178,2,"2024-12-22T16:50:43.534",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316503,1734886243543,-500.0,0.00019178,2,"2024-12-22T16:50:43.543",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316504,1734886243552,-680.43,0.00019178,2,"2024-12-22T16:50:43.552",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316505,1734886243561,-500.73753958,0.00019178,2,"2024-12-22T16:50:43.561",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316506,1734886243572,-500.0,0.00019178,2,"2024-12-22T16:50:43.572",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316508,1734886243581,-500.0,0.00019178,2,"2024-12-22T16:50:43.581",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316509,1734886243591,-500.0,0.00019178,2,"2024-12-22T16:50:43.591",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316510,1734886243600,-369.33560441,0.00019178,2,"2024-12-22T16:50:43.600",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316511,1734886243609,-500.0,0.00019178,2,"2024-12-22T16:50:43.609",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316512,1734886243619,-562.53,0.00019178,2,"2024-12-22T16:50:43.619",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316513,1734886243628,-684.19,0.00019178,2,"2024-12-22T16:50:43.628",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316515,1734886243638,-500.0,0.00019178,2,"2024-12-22T16:50:43.638",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316516,1734886243648,-2653.71,0.00019178,2,"2024-12-22T16:50:43.648",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316517,1734886243657,-504.3985349,0.00019178,2,"2024-12-22T16:50:43.657",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316518,1734886243666,-500.0,0.00019178,2,"2024-12-22T16:50:43.666",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316519,1734886243676,-500.0,0.00019178,2,"2024-12-22T16:50:43.676",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316520,1734886243685,-500.0,0.00019178,2,"2024-12-22T16:50:43.685",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316521,1734886243695,-500.0,0.00019178,2,"2024-12-22T16:50:43.695",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316522,1734886243703,-500.0,0.00019178,2,"2024-12-22T16:50:43.703",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316523,1734886243713,-5960.69,0.00019178,2,"2024-12-22T16:50:43.713",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316524,1734886243722,-500.0,0.00019178,2,"2024-12-22T16:50:43.722",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316525,1734886243731,-500.0,0.00019178,2,"2024-12-22T16:50:43.731",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316526,1734886243741,-1223.1,0.00019178,2,"2024-12-22T16:50:43.741",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316527,1734886243750,-541.75701416,0.00019178,2,"2024-12-22T16:50:43.750",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316528,1734886243759,-1645.64,0.00019178,2,"2024-12-22T16:50:43.759",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316529,1734886243768,-500.0,0.00019178,2,"2024-12-22T16:50:43.768",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316530,1734886243779,-3065.26,0.00019178,2,"2024-12-22T16:50:43.779",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316531,1734886243789,-19439.29,0.00019178,2,"2024-12-22T16:50:43.789",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316532,1734886243798,-500.0,0.00019178,2,"2024-12-22T16:50:43.798",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316533,1734886243808,-500.0,0.00019178,2,"2024-12-22T16:50:43.808",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316534,1734886243817,-500.0,0.00019178,2,"2024-12-22T16:50:43.817",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316535,1734886243826,-500.0,0.00019178,2,"2024-12-22T16:50:43.826",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316536,1734886243835,-500.0,0.00019178,2,"2024-12-22T16:50:43.835",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316537,1734886243844,-500.0,0.00019178,2,"2024-12-22T16:50:43.844",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316538,1734886243853,-500.0,0.00019178,2,"2024-12-22T16:50:43.853",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316539,1734886243862,-500.0,0.00019178,2,"2024-12-22T16:50:43.862",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316540,1734886243871,-500.0,0.00019178,2,"2024-12-22T16:50:43.871",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316541,1734886243880,-500.0,0.00019178,2,"2024-12-22T16:50:43.880",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316542,1734886243889,-1010.66,0.00019178,2,"2024-12-22T16:50:43.889",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316543,1734886243898,-685.64,0.00019178,2,"2024-12-22T16:50:43.898",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316544,1734886243908,-500.0,0.00019178,2,"2024-12-22T16:50:43.908",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316545,1734886243917,-1998.68,0.00019178,2,"2024-12-22T16:50:43.917",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316546,1734886243926,-372.01324585,0.00019178,2,"2024-12-22T16:50:43.926",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316547,1734886243936,-500.0,0.00019178,2,"2024-12-22T16:50:43.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316548,1734886243945,-6734.37,0.00019178,2,"2024-12-22T16:50:43.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316549,1734886243955,-500.0,0.00019178,2,"2024-12-22T16:50:43.955",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316550,1734886243964,-500.0,0.00019178,2,"2024-12-22T16:50:43.964",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316551,1734886243973,-630.82355674,0.00019178,2,"2024-12-22T16:50:43.973",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316552,1734886243983,-502.40164734,0.00019178,2,"2024-12-22T16:50:43.983",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316553,1734886243992,-500.0,0.00019178,2,"2024-12-22T16:50:43.992",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316554,1734886244001,-3227.87,0.00019178,2,"2024-12-22T16:50:44.001",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316555,1734886244010,-2539.3,0.00019178,2,"2024-12-22T16:50:44.010",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316556,1734886244020,-500.0,0.00019178,2,"2024-12-22T16:50:44.020",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316557,1734886244031,-500.0,0.00019178,2,"2024-12-22T16:50:44.031",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316558,1734886244042,-516.11,0.00019178,2,"2024-12-22T16:50:44.042",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316559,1734886244222,-8337.36,0.00019178,2,"2024-12-22T16:50:44.222",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316560,1734886244232,-500.0,0.00019178,2,"2024-12-22T16:50:44.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316561,1734886244242,-500.0,0.00019178,2,"2024-12-22T16:50:44.242",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316562,1734886244254,-500.0,0.00019178,2,"2024-12-22T16:50:44.254",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316563,1734886244264,-4593.39,0.00019178,2,"2024-12-22T16:50:44.264",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316564,1734886244277,-500.0,0.00019178,2,"2024-12-22T16:50:44.277",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316565,1734886244287,-500.0,0.00019178,2,"2024-12-22T16:50:44.287",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316566,1734886244298,-720.14,0.00019178,2,"2024-12-22T16:50:44.298",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316567,1734886244307,-500.0,0.00019178,2,"2024-12-22T16:50:44.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316568,1734886244317,-500.0,0.00019178,2,"2024-12-22T16:50:44.317",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316569,1734886244326,-500.0,0.00019178,2,"2024-12-22T16:50:44.326",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316570,1734886244336,-500.0,0.00019178,2,"2024-12-22T16:50:44.336",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316571,1734886244345,-208.61606835,0.00019178,2,"2024-12-22T16:50:44.345",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316572,1734886244354,-150.080346,0.00019178,2,"2024-12-22T16:50:44.354",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316573,1734886244365,-21703.84,0.00019178,2,"2024-12-22T16:50:44.365",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316574,1734886244374,-333.13825786,0.00019178,2,"2024-12-22T16:50:44.374",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316575,1734886244386,-500.0,0.00019178,2,"2024-12-22T16:50:44.386",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316576,1734886244396,-500.0,0.00019178,2,"2024-12-22T16:50:44.396",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316577,1734886244408,-1702.96,0.00019178,2,"2024-12-22T16:50:44.408",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316578,1734886244418,-500.0,0.00019178,2,"2024-12-22T16:50:44.418",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316579,1734886244428,-500.0,0.00019178,2,"2024-12-22T16:50:44.428",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316580,1734886244437,-709.15,0.00019178,2,"2024-12-22T16:50:44.437",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316581,1734886244446,-500.0,0.00019178,2,"2024-12-22T16:50:44.446",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316582,1734886244455,-1196.13,0.00019178,2,"2024-12-22T16:50:44.455",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316583,1734886244465,-2004.07,0.00019178,2,"2024-12-22T16:50:44.465",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316584,1734886244475,-500.0,0.00019178,2,"2024-12-22T16:50:44.475",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316585,1734886244484,-500.0,0.00019178,2,"2024-12-22T16:50:44.484",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316586,1734886244494,-500.0,0.00019178,2,"2024-12-22T16:50:44.494",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316587,1734886244503,-500.0,0.00019178,2,"2024-12-22T16:50:44.503",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316588,1734886244513,-500.0,0.00019178,2,"2024-12-22T16:50:44.513",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316589,1734886244523,-500.0,0.00019178,2,"2024-12-22T16:50:44.523",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316590,1734886244535,-500.0,0.00019178,2,"2024-12-22T16:50:44.535",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316591,1734886244544,-752.66,0.00019178,2,"2024-12-22T16:50:44.544",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316592,1734886244554,-500.0,0.00019178,2,"2024-12-22T16:50:44.554",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316593,1734886244564,-495.0,0.00019178,2,"2024-12-22T16:50:44.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316594,1734886244574,-500.0,0.00019178,2,"2024-12-22T16:50:44.574",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316595,1734886244584,-500.0,0.00019178,2,"2024-12-22T16:50:44.584",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316596,1734886244594,-500.0,0.00019178,2,"2024-12-22T16:50:44.594",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316597,1734886244603,-500.0,0.00019178,2,"2024-12-22T16:50:44.603",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316598,1734886244613,-500.0,0.00019178,2,"2024-12-22T16:50:44.613",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316599,1734886244622,-617.03,0.00019178,2,"2024-12-22T16:50:44.622",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316600,1734886244632,-500.0,0.00019178,2,"2024-12-22T16:50:44.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316601,1734886244641,-4000.0,0.00019178,2,"2024-12-22T16:50:44.641",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316602,1734886244651,-17395.28871725,0.00019261,2,"2024-12-22T16:50:44.651",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316603,1734886244660,-150.99,0.00019339,2,"2024-12-22T16:50:44.660",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316604,1734886244669,-150.99,0.00019339,2,"2024-12-22T16:50:44.669",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316605,1734886244679,-9963.22,0.00019351,2,"2024-12-22T16:50:44.679",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316606,1734886244688,-250.89216493,0.00019352,2,"2024-12-22T16:50:44.688",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316607,1734886244699,-221.3518713,0.00019352,2,"2024-12-22T16:50:44.699",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316608,1734886244708,-17395.28871725,0.00019352,2,"2024-12-22T16:50:44.708",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316609,1734886244718,-3058.54,0.00019429,2,"2024-12-22T16:50:44.718",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316610,1734886244727,-1483.74,0.00019429,2,"2024-12-22T16:50:44.727",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316611,1734886244737,-500.0,0.00019429,2,"2024-12-22T16:50:44.737",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316612,1734886244747,-808.64,0.00019429,2,"2024-12-22T16:50:44.747",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316613,1734886244756,-585.88,0.00019429,2,"2024-12-22T16:50:44.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316614,1734886244766,-640.54,0.00019429,2,"2024-12-22T16:50:44.766",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316615,1734886244777,-500.0,0.00019429,2,"2024-12-22T16:50:44.777",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316616,1734886244787,-500.0,0.00019429,2,"2024-12-22T16:50:44.787",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316617,1734886244797,-500.0,0.00019429,2,"2024-12-22T16:50:44.797",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316618,1734886244807,-1171.21,0.00019429,2,"2024-12-22T16:50:44.807",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316619,1734886244818,-1059.0,0.00019429,2,"2024-12-22T16:50:44.818",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316620,1734886244827,-2593.41,0.00019429,2,"2024-12-22T16:50:44.827",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316621,1734886244838,-62796.3,0.00019429,2,"2024-12-22T16:50:44.838",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316622,1734886244848,-2370.1,0.00019429,2,"2024-12-22T16:50:44.848",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316623,1734886244857,-561.52,0.00019429,2,"2024-12-22T16:50:44.857",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316624,1734886244867,-1211.38,0.00019429,2,"2024-12-22T16:50:44.867",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316625,1734886244881,-683.56,0.00019429,2,"2024-12-22T16:50:44.881",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316626,1734886244890,-23094.2,0.00019429,2,"2024-12-22T16:50:44.890",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316627,1734886244900,-500.0,0.00019429,2,"2024-12-22T16:50:44.900",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316628,1734886244909,-1262.63,0.00019429,2,"2024-12-22T16:50:44.909",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316629,1734886244919,-250.89216488,0.00019443,2,"2024-12-22T16:50:44.919",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316630,1734886244928,-17395.28871725,0.00019443,2,"2024-12-22T16:50:44.928",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316631,1734886244937,-9963.22,0.00019451,2,"2024-12-22T16:50:44.937",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316632,1734886244947,-500.0,0.00019452,2,"2024-12-22T16:50:44.947",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316633,1734886244956,-202.17,0.00019452,2,"2024-12-22T16:50:44.956",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316634,1734886244966,-500.0,0.00019452,2,"2024-12-22T16:50:44.966",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316635,1734886244976,-500.0,0.00019452,2,"2024-12-22T16:50:44.976",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316636,1734886244986,-500.0,0.00019452,2,"2024-12-22T16:50:44.986",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316637,1734886244996,-500.0,0.00019452,2,"2024-12-22T16:50:44.996",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316638,1734886245006,-358.06,0.00019452,2,"2024-12-22T16:50:45.006",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316639,1734886245015,-500.0,0.00019452,2,"2024-12-22T16:50:45.015",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316640,1734886245025,-404.40214109,0.00019452,2,"2024-12-22T16:50:45.025",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316641,1734886245035,-523.68,0.00019452,2,"2024-12-22T16:50:45.035",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316642,1734886245045,-500.0,0.00019452,2,"2024-12-22T16:50:45.045",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316643,1734886245056,-500.0,0.00019452,2,"2024-12-22T16:50:45.056",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316644,1734886245066,-500.0,0.00019452,2,"2024-12-22T16:50:45.066",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316645,1734886245075,-544.06,0.00019452,2,"2024-12-22T16:50:45.075",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316646,1734886245085,-500.0,0.00019452,2,"2024-12-22T16:50:45.085",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316647,1734886245095,-500.0,0.00019452,2,"2024-12-22T16:50:45.095",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316648,1734886245105,-500.0,0.00019452,2,"2024-12-22T16:50:45.105",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316649,1734886245114,-500.0,0.00019452,2,"2024-12-22T16:50:45.114",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316650,1734886245124,-500.0,0.00019452,2,"2024-12-22T16:50:45.124",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316651,1734886245134,-500.0,0.00019452,2,"2024-12-22T16:50:45.134",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316652,1734886245143,-546.69585131,0.00019452,2,"2024-12-22T16:50:45.143",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316653,1734886245153,-500.0,0.00019452,2,"2024-12-22T16:50:45.153",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316654,1734886245162,-500.0,0.00019452,2,"2024-12-22T16:50:45.162",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316655,1734886245172,-714.09,0.00019452,2,"2024-12-22T16:50:45.172",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316656,1734886245181,-500.0,0.00019452,2,"2024-12-22T16:50:45.181",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316657,1734886245191,-500.0,0.00019452,2,"2024-12-22T16:50:45.191",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316658,1734886245200,-500.0,0.00019452,2,"2024-12-22T16:50:45.200",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316659,1734886245214,-500.0,0.00019452,2,"2024-12-22T16:50:45.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316660,1734886245223,-500.0,0.00019452,2,"2024-12-22T16:50:45.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316661,1734886245233,-500.0,0.00019452,2,"2024-12-22T16:50:45.233",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316662,1734886245243,-500.0,0.00019452,2,"2024-12-22T16:50:45.243",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316663,1734886245253,-500.0,0.00019452,2,"2024-12-22T16:50:45.253",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316664,1734886245263,-500.0,0.00019452,2,"2024-12-22T16:50:45.263",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316665,1734886245272,-500.0,0.00019452,2,"2024-12-22T16:50:45.272",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316666,1734886245284,-725.71,0.00019452,2,"2024-12-22T16:50:45.284",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316667,1734886245293,-500.0,0.00019452,2,"2024-12-22T16:50:45.293",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316668,1734886245303,-500.0,0.00019452,2,"2024-12-22T16:50:45.303",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316669,1734886245312,-500.0,0.00019452,2,"2024-12-22T16:50:45.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316670,1734886245323,-500.0,0.00019452,2,"2024-12-22T16:50:45.323",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316671,1734886245333,-4031.97,0.00019452,2,"2024-12-22T16:50:45.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316672,1734886245343,-500.0,0.00019452,2,"2024-12-22T16:50:45.343",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316673,1734886245352,-500.0,0.00019452,2,"2024-12-22T16:50:45.352",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316674,1734886245361,-500.0,0.00019452,2,"2024-12-22T16:50:45.361",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316675,1734886245371,-173.44,0.00019452,2,"2024-12-22T16:50:45.371",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316676,1734886245381,-500.0,0.00019452,2,"2024-12-22T16:50:45.381",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316677,1734886245390,-730.75,0.00019452,2,"2024-12-22T16:50:45.390",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316678,1734886245401,-500.0,0.00019452,2,"2024-12-22T16:50:45.401",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316679,1734886245411,-500.0,0.00019452,2,"2024-12-22T16:50:45.411",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316680,1734886245421,-500.0,0.00019452,2,"2024-12-22T16:50:45.421",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316681,1734886245432,-500.0,0.00019452,2,"2024-12-22T16:50:45.432",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316682,1734886245441,-799.29,0.00019452,2,"2024-12-22T16:50:45.441",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316683,1734886245450,-500.0,0.00019452,2,"2024-12-22T16:50:45.450",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316684,1734886245459,-500.0,0.00019452,2,"2024-12-22T16:50:45.459",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316685,1734886245469,-500.0,0.00019452,2,"2024-12-22T16:50:45.469",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316686,1734886245478,-500.0,0.00019452,2,"2024-12-22T16:50:45.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316687,1734886245488,-725.47,0.00019452,2,"2024-12-22T16:50:45.488",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316688,1734886245497,-649.82,0.00019452,2,"2024-12-22T16:50:45.497",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316689,1734886245507,-500.0,0.00019452,2,"2024-12-22T16:50:45.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316690,1734886245516,-500.0,0.00019452,2,"2024-12-22T16:50:45.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316691,1734886245526,-500.0,0.00019452,2,"2024-12-22T16:50:45.526",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316692,1734886245535,-500.0,0.00019452,2,"2024-12-22T16:50:45.535",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316693,1734886245545,-500.0,0.00019452,2,"2024-12-22T16:50:45.545",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316694,1734886245555,-577.78,0.00019452,2,"2024-12-22T16:50:45.555",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316695,1734886245564,-554.62,0.00019452,2,"2024-12-22T16:50:45.564",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316696,1734886245573,-500.0,0.00019452,2,"2024-12-22T16:50:45.573",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316697,1734886245583,-500.0,0.00019452,2,"2024-12-22T16:50:45.583",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316698,1734886245592,-500.0,0.00019452,2,"2024-12-22T16:50:45.592",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316699,1734886245602,-533.44951255,0.00019452,2,"2024-12-22T16:50:45.602",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316700,1734886245612,-500.0,0.00019452,2,"2024-12-22T16:50:45.612",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316701,1734886245621,-282.72,0.00019452,2,"2024-12-22T16:50:45.621",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316702,1734886245630,-500.0,0.00019452,2,"2024-12-22T16:50:45.630",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316703,1734886245640,-500.0,0.00019452,2,"2024-12-22T16:50:45.640",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316704,1734886245650,-694.52,0.00019452,2,"2024-12-22T16:50:45.650",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316705,1734886245662,-500.0,0.00019452,2,"2024-12-22T16:50:45.662",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316706,1734886245671,-500.0,0.00019452,2,"2024-12-22T16:50:45.671",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316707,1734886245681,-500.0,0.00019452,2,"2024-12-22T16:50:45.681",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316708,1734886245690,-500.0,0.00019452,2,"2024-12-22T16:50:45.690",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316709,1734886245701,-521.18,0.00019452,2,"2024-12-22T16:50:45.701",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316710,1734886245710,-500.0,0.00019452,2,"2024-12-22T16:50:45.710",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316711,1734886245720,-500.0,0.00019452,2,"2024-12-22T16:50:45.720",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316713,1734886245730,-535.26452219,0.00019452,2,"2024-12-22T16:50:45.730",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316714,1734886245739,-500.0,0.00019452,2,"2024-12-22T16:50:45.739",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316715,1734886245748,-500.0,0.00019452,2,"2024-12-22T16:50:45.748",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316716,1734886245758,-500.0,0.00019452,2,"2024-12-22T16:50:45.758",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316717,1734886245767,-4281.36,0.00019452,2,"2024-12-22T16:50:45.767",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316718,1734886245777,-500.0,0.00019452,2,"2024-12-22T16:50:45.777",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316720,1734886245787,-500.0,0.00019452,2,"2024-12-22T16:50:45.787",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316721,1734886245797,-500.0,0.00019452,2,"2024-12-22T16:50:45.797",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316722,1734886245806,-1558.21,0.00019452,2,"2024-12-22T16:50:45.806",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316723,1734886245815,-500.0,0.00019452,2,"2024-12-22T16:50:45.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316724,1734886245825,-500.0,0.00019452,2,"2024-12-22T16:50:45.825",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316725,1734886245835,-500.0,0.00019452,2,"2024-12-22T16:50:45.835",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316726,1734886245844,-500.0,0.00019452,2,"2024-12-22T16:50:45.844",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316727,1734886245853,-500.0,0.00019452,2,"2024-12-22T16:50:45.853",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316728,1734886245863,-500.0,0.00019452,2,"2024-12-22T16:50:45.863",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316729,1734886245873,-655.41,0.00019452,2,"2024-12-22T16:50:45.873",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316730,1734886245883,-500.0,0.00019452,2,"2024-12-22T16:50:45.883",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316731,1734886245892,-500.0,0.00019452,2,"2024-12-22T16:50:45.892",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316732,1734886245901,-1680.29,0.00019452,2,"2024-12-22T16:50:45.901",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316733,1734886245911,-8369.61,0.00019452,2,"2024-12-22T16:50:45.911",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316734,1734886245922,-188.61,0.00019452,2,"2024-12-22T16:50:45.922",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316735,1734886245931,-500.0,0.00019452,2,"2024-12-22T16:50:45.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316736,1734886245941,-500.0,0.00019452,2,"2024-12-22T16:50:45.941",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316737,1734886245950,-500.0,0.00019452,2,"2024-12-22T16:50:45.950",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316738,1734886245960,-942.61,0.00019452,2,"2024-12-22T16:50:45.960",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316739,1734886245969,-500.0,0.00019452,2,"2024-12-22T16:50:45.969",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316740,1734886245978,-500.0,0.00019452,2,"2024-12-22T16:50:45.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316741,1734886245988,-205.42492921,0.00019452,2,"2024-12-22T16:50:45.988",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316742,1734886245997,-500.0,0.00019452,2,"2024-12-22T16:50:45.997",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316743,1734886246006,-500.0,0.00019452,2,"2024-12-22T16:50:46.006",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316744,1734886246016,-1000.0,0.00019452,2,"2024-12-22T16:50:46.016",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316745,1734886246025,-500.0,0.00019452,2,"2024-12-22T16:50:46.025",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316746,1734886246034,-500.0,0.00019452,2,"2024-12-22T16:50:46.034",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316747,1734886246043,-613.95,0.00019452,2,"2024-12-22T16:50:46.043",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316748,1734886246053,-686.85,0.00019452,2,"2024-12-22T16:50:46.053",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316749,1734886246063,-290.66,0.00019452,2,"2024-12-22T16:50:46.063",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316750,1734886246072,-500.0,0.00019452,2,"2024-12-22T16:50:46.072",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316751,1734886246082,-198.4,0.00019452,2,"2024-12-22T16:50:46.082",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316752,1734886246091,-500.0,0.00019452,2,"2024-12-22T16:50:46.091",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316753,1734886246101,-791.41,0.00019452,2,"2024-12-22T16:50:46.101",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316754,1734886246110,-500.0,0.00019452,2,"2024-12-22T16:50:46.110",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316755,1734886246120,-1156.59,0.00019452,2,"2024-12-22T16:50:46.120",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316756,1734886246129,-500.0,0.00019452,2,"2024-12-22T16:50:46.129",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316757,1734886246139,-602.47,0.00019452,2,"2024-12-22T16:50:46.139",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316758,1734886246148,-820.0,0.00019452,2,"2024-12-22T16:50:46.148",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316759,1734886246158,-500.0,0.00019452,2,"2024-12-22T16:50:46.158",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316760,1734886246168,-428.526564,0.00019452,2,"2024-12-22T16:50:46.168",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316761,1734886246177,-500.0,0.00019452,2,"2024-12-22T16:50:46.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316762,1734886246187,-2134.616636,0.00019452,2,"2024-12-22T16:50:46.187",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316763,1734886246196,-500.0,0.00019452,2,"2024-12-22T16:50:46.196",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316764,1734886246207,-500.0,0.00019452,2,"2024-12-22T16:50:46.207",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316765,1734886246217,-500.0,0.00019452,2,"2024-12-22T16:50:46.217",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316766,1734886246226,-500.0,0.00019452,2,"2024-12-22T16:50:46.226",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316767,1734886246236,-4343.81,0.00019452,2,"2024-12-22T16:50:46.236",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316768,1734886246245,-2406.27,0.00019452,2,"2024-12-22T16:50:46.245",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316769,1734886246255,-2520.19,0.00019452,2,"2024-12-22T16:50:46.255",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316770,1734886246264,-500.0,0.00019452,2,"2024-12-22T16:50:46.264",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316771,1734886246275,-588.44,0.00019452,2,"2024-12-22T16:50:46.275",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316772,1734886246284,-152.71,0.00019452,2,"2024-12-22T16:50:46.284",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316773,1734886246294,-500.0,0.00019452,2,"2024-12-22T16:50:46.294",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316774,1734886246304,-524.93,0.00019452,2,"2024-12-22T16:50:46.304",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316775,1734886246313,-686.08,0.00019452,2,"2024-12-22T16:50:46.313",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316776,1734886246323,-500.0,0.00019452,2,"2024-12-22T16:50:46.323",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316777,1734886246333,-500.0,0.00019452,2,"2024-12-22T16:50:46.333",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316778,1734886246342,-870.28,0.00019452,2,"2024-12-22T16:50:46.342",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316779,1734886246352,-715.65,0.00019452,2,"2024-12-22T16:50:46.352",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316780,1734886246362,-500.0,0.00019452,2,"2024-12-22T16:50:46.362",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316781,1734886246372,-567.42,0.00019452,2,"2024-12-22T16:50:46.372",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316782,1734886246381,-500.0,0.00019452,2,"2024-12-22T16:50:46.381",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316783,1734886246391,-2292.3,0.00019452,2,"2024-12-22T16:50:46.391",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316784,1734886246400,-1091.29,0.00019452,2,"2024-12-22T16:50:46.400",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316785,1734886246410,-500.0,0.00019452,2,"2024-12-22T16:50:46.410",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316786,1734886246419,-186.13,0.00019452,2,"2024-12-22T16:50:46.419",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316787,1734886246428,-500.0,0.00019452,2,"2024-12-22T16:50:46.428",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316788,1734886246438,-500.0,0.00019452,2,"2024-12-22T16:50:46.438",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316789,1734886246447,-185.73908373,0.00019452,2,"2024-12-22T16:50:46.447",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316790,1734886246457,-5071.94,0.00019452,2,"2024-12-22T16:50:46.457",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316791,1734886246466,-4747.85,0.00019452,2,"2024-12-22T16:50:46.466",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316793,1734886246476,-500.0,0.00019452,2,"2024-12-22T16:50:46.476",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316795,1734886246486,-1093.33,0.00019452,2,"2024-12-22T16:50:46.486",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316796,1734886246495,-500.0,0.00019452,2,"2024-12-22T16:50:46.495",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316798,1734886246505,-500.0,0.00019452,2,"2024-12-22T16:50:46.505",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316799,1734886246514,-6601.21,0.00019452,2,"2024-12-22T16:50:46.514",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316800,1734886246524,-688.69,0.00019452,2,"2024-12-22T16:50:46.524",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316801,1734886246534,-1083.36,0.00019452,2,"2024-12-22T16:50:46.534",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316802,1734886246545,-500.0,0.00019452,2,"2024-12-22T16:50:46.545",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316803,1734886246554,-28714.53,0.00019452,2,"2024-12-22T16:50:46.554",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316804,1734886246563,-518.7,0.00019452,2,"2024-12-22T16:50:46.563",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316805,1734886246572,-500.0,0.00019452,2,"2024-12-22T16:50:46.572",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316806,1734886246632,-500.0,0.00019452,2,"2024-12-22T16:50:46.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316807,1734886246642,-500.0,0.00019452,2,"2024-12-22T16:50:46.642",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316808,1734886246651,-17493.93,0.00019452,2,"2024-12-22T16:50:46.651",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316809,1734886246661,-642.1,0.00019452,2,"2024-12-22T16:50:46.661",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316810,1734886246670,-3016.28,0.00019452,2,"2024-12-22T16:50:46.670",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316811,1734886246679,-7299.73,0.00019452,2,"2024-12-22T16:50:46.679",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316812,1734886246688,-500.0,0.00019452,2,"2024-12-22T16:50:46.688",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316813,1734886246697,-500.0,0.00019452,2,"2024-12-22T16:50:46.697",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316814,1734886246707,-39898.15,0.00019452,2,"2024-12-22T16:50:46.707",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316815,1734886246716,-1257.5,0.00019452,2,"2024-12-22T16:50:46.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316816,1734886246725,-1507.5,0.00019452,2,"2024-12-22T16:50:46.725",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316817,1734886246735,-500.0,0.00019452,2,"2024-12-22T16:50:46.735",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316818,1734886246744,-643.32,0.00019452,2,"2024-12-22T16:50:46.744",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316819,1734886246753,-1942.44,0.00019452,2,"2024-12-22T16:50:46.753",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316820,1734886246763,-500.0,0.00019452,2,"2024-12-22T16:50:46.763",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316821,1734886246772,-11763.59,0.00019452,2,"2024-12-22T16:50:46.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316822,1734886246784,-500.0,0.00019452,2,"2024-12-22T16:50:46.784",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316823,1734886246794,-500.0,0.00019452,2,"2024-12-22T16:50:46.794",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316824,1734886246803,-851.35,0.00019452,2,"2024-12-22T16:50:46.803",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316825,1734886246812,-3485.34,0.00019452,2,"2024-12-22T16:50:46.812",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316826,1734886246822,-7244.02,0.00019452,2,"2024-12-22T16:50:46.822",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316827,1734886246831,-1212.63,0.00019452,2,"2024-12-22T16:50:46.831",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316828,1734886246840,-3468.62,0.00019452,2,"2024-12-22T16:50:46.840",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316829,1734886246849,-582.27,0.00019452,2,"2024-12-22T16:50:46.849",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316830,1734886246858,-811.34,0.00019452,2,"2024-12-22T16:50:46.858",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316831,1734886246867,-500.0,0.00019452,2,"2024-12-22T16:50:46.867",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316832,1734886246876,-500.0,0.00019452,2,"2024-12-22T16:50:46.876",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316833,1734886246890,-5329.17,0.00019452,2,"2024-12-22T16:50:46.890",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316834,1734886246899,-500.0,0.00019452,2,"2024-12-22T16:50:46.899",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316835,1734886246908,-500.0,0.00019452,2,"2024-12-22T16:50:46.908",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316836,1734886246917,-680.43,0.00019452,2,"2024-12-22T16:50:46.917",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316837,1734886246927,-500.0,0.00019452,2,"2024-12-22T16:50:46.927",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316838,1734886246936,-562.53,0.00019452,2,"2024-12-22T16:50:46.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316839,1734886246945,-684.19,0.00019452,2,"2024-12-22T16:50:46.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316840,1734886246954,-2653.71,0.00019452,2,"2024-12-22T16:50:46.954",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316841,1734886246964,-500.0,0.00019452,2,"2024-12-22T16:50:46.964",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316842,1734886246972,-500.0,0.00019452,2,"2024-12-22T16:50:46.972",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316843,1734886246982,-5960.69,0.00019452,2,"2024-12-22T16:50:46.982",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316844,1734886246991,-500.0,0.00019452,2,"2024-12-22T16:50:46.991",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316845,1734886247000,-500.0,0.00019452,2,"2024-12-22T16:50:47.000",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316846,1734886247009,-1223.1,0.00019452,2,"2024-12-22T16:50:47.009",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316847,1734886247019,-1645.64,0.00019452,2,"2024-12-22T16:50:47.019",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316848,1734886247030,-3065.26,0.00019452,2,"2024-12-22T16:50:47.030",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316849,1734886247038,-19439.29,0.00019452,2,"2024-12-22T16:50:47.038",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316850,1734886247048,-198.01,0.00019452,2,"2024-12-22T16:50:47.048",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316851,1734886247059,-1010.66,0.00019452,2,"2024-12-22T16:50:47.059",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316852,1734886247068,-685.64,0.00019452,2,"2024-12-22T16:50:47.068",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316853,1734886247078,-1998.68,0.00019452,2,"2024-12-22T16:50:47.078",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316854,1734886247087,-500.0,0.00019452,2,"2024-12-22T16:50:47.087",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316855,1734886247097,-6734.37,0.00019452,2,"2024-12-22T16:50:47.097",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316856,1734886247106,-500.0,0.00019452,2,"2024-12-22T16:50:47.106",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316857,1734886247115,-3227.87,0.00019452,2,"2024-12-22T16:50:47.115",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316858,1734886247125,-2539.3,0.00019452,2,"2024-12-22T16:50:47.125",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316859,1734886247135,-516.11,0.00019452,2,"2024-12-22T16:50:47.135",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316860,1734886247144,-8337.36,0.00019452,2,"2024-12-22T16:50:47.144",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316861,1734886247153,-4593.39,0.00019452,2,"2024-12-22T16:50:47.153",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316862,1734886247163,-720.14,0.00019452,2,"2024-12-22T16:50:47.163",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316863,1734886247172,-500.0,0.00019452,2,"2024-12-22T16:50:47.172",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316864,1734886247181,-150.080346,0.00019452,2,"2024-12-22T16:50:47.181",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316865,1734886247191,-21703.84,0.00019452,2,"2024-12-22T16:50:47.191",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316866,1734886247200,-500.0,0.00019452,2,"2024-12-22T16:50:47.200",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316867,1734886247213,-500.0,0.00019452,2,"2024-12-22T16:50:47.213",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316868,1734886247222,-1702.96,0.00019452,2,"2024-12-22T16:50:47.222",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316869,1734886247232,-500.0,0.00019452,2,"2024-12-22T16:50:47.232",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316870,1734886247241,-709.15,0.00019452,2,"2024-12-22T16:50:47.241",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316871,1734886247252,-1196.13,0.00019452,2,"2024-12-22T16:50:47.252",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316872,1734886247261,-2004.07,0.00019452,2,"2024-12-22T16:50:47.261",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316873,1734886247271,-500.0,0.00019452,2,"2024-12-22T16:50:47.271",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316874,1734886247282,-500.0,0.00019452,2,"2024-12-22T16:50:47.282",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316875,1734886247292,-752.66,0.00019452,2,"2024-12-22T16:50:47.292",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316876,1734886247301,-500.0,0.00019452,2,"2024-12-22T16:50:47.301",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316877,1734886247310,-500.0,0.00019452,2,"2024-12-22T16:50:47.310",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316878,1734886247319,-617.03,0.00019452,2,"2024-12-22T16:50:47.319",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316879,1734886247328,-162.12990573,0.00019485,2,"2024-12-22T16:50:47.328",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316880,1734886247338,-9963.22,0.00019534,2,"2024-12-22T16:50:47.338",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316881,1734886247355,-250.89216488,0.00019535,2,"2024-12-22T16:50:47.355",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316882,1734886247365,-17395.28871725,0.00019535,2,"2024-12-22T16:50:47.365",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316883,1734886247374,-1100.52664031,0.000196,2,"2024-12-22T16:50:47.374",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316884,1734886247384,-1054.64540442,0.000196,2,"2024-12-22T16:50:47.384",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316885,1734886247394,-1132.06962589,0.000196,2,"2024-12-22T16:50:47.394",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316886,1734886247405,-1037.05925271,0.000196,2,"2024-12-22T16:50:47.405",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316887,1734886247415,-1141.96180654,0.000196,2,"2024-12-22T16:50:47.415",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316888,1734886247425,-1093.66403069,0.000196,2,"2024-12-22T16:50:47.425",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316889,1734886247438,-1135.07375012,0.000196,2,"2024-12-22T16:50:47.438",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316890,1734886247450,-250.89216488,0.00019626,2,"2024-12-22T16:50:47.450",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316891,1734886247460,-3058.54,0.00019703,2,"2024-12-22T16:50:47.460",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316892,1734886247470,-1483.74,0.00019703,2,"2024-12-22T16:50:47.470",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316893,1734886247479,-500.0,0.00019703,2,"2024-12-22T16:50:47.479",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316894,1734886247489,-808.64,0.00019703,2,"2024-12-22T16:50:47.489",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316895,1734886247498,-585.88,0.00019703,2,"2024-12-22T16:50:47.498",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316896,1734886247507,-640.54,0.00019703,2,"2024-12-22T16:50:47.507",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316897,1734886247516,-500.0,0.00019703,2,"2024-12-22T16:50:47.516",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316898,1734886247527,-500.0,0.00019703,2,"2024-12-22T16:50:47.527",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316899,1734886247537,-500.0,0.00019703,2,"2024-12-22T16:50:47.537",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316900,1734886247547,-1171.21,0.00019703,2,"2024-12-22T16:50:47.547",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316901,1734886247557,-1059.0,0.00019703,2,"2024-12-22T16:50:47.557",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316902,1734886247566,-2593.41,0.00019703,2,"2024-12-22T16:50:47.566",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316903,1734886247576,-62796.3,0.00019703,2,"2024-12-22T16:50:47.576",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316904,1734886247585,-2370.1,0.00019703,2,"2024-12-22T16:50:47.585",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316905,1734886247595,-561.52,0.00019703,2,"2024-12-22T16:50:47.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316906,1734886247605,-1211.38,0.00019703,2,"2024-12-22T16:50:47.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316907,1734886247614,-683.56,0.00019703,2,"2024-12-22T16:50:47.614",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316908,1734886247624,-23094.2,0.00019703,2,"2024-12-22T16:50:47.624",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316909,1734886247634,-500.0,0.00019703,2,"2024-12-22T16:50:47.634",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316910,1734886247643,-1262.63,0.00019703,2,"2024-12-22T16:50:47.643",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316911,1734886247652,-250.89216488,0.00019717,2,"2024-12-22T16:50:47.652",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316912,1734886247662,-9963.22,0.00019725,2,"2024-12-22T16:50:47.662",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316913,1734886247671,-9963.22,0.00019725,2,"2024-12-22T16:50:47.671",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316914,1734886247681,-500.0,0.00019726,2,"2024-12-22T16:50:47.681",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316915,1734886247691,-500.0,0.00019726,2,"2024-12-22T16:50:47.691",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316916,1734886247700,-500.0,0.00019726,2,"2024-12-22T16:50:47.700",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316917,1734886247709,-500.0,0.00019726,2,"2024-12-22T16:50:47.709",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316918,1734886247719,-500.0,0.00019726,2,"2024-12-22T16:50:47.719",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316919,1734886247729,-500.0,0.00019726,2,"2024-12-22T16:50:47.729",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316920,1734886247738,-523.68,0.00019726,2,"2024-12-22T16:50:47.738",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316921,1734886247747,-500.0,0.00019726,2,"2024-12-22T16:50:47.747",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316922,1734886247756,-500.0,0.00019726,2,"2024-12-22T16:50:47.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316923,1734886247765,-500.0,0.00019726,2,"2024-12-22T16:50:47.765",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316924,1734886247774,-544.06,0.00019726,2,"2024-12-22T16:50:47.774",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316925,1734886247789,-500.0,0.00019726,2,"2024-12-22T16:50:47.789",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316926,1734886247799,-500.0,0.00019726,2,"2024-12-22T16:50:47.799",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316927,1734886247808,-500.0,0.00019726,2,"2024-12-22T16:50:47.808",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316928,1734886247819,-500.0,0.00019726,2,"2024-12-22T16:50:47.819",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316929,1734886247828,-500.0,0.00019726,2,"2024-12-22T16:50:47.828",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316930,1734886247837,-500.0,0.00019726,2,"2024-12-22T16:50:47.837",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316931,1734886247847,-500.0,0.00019726,2,"2024-12-22T16:50:47.847",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316932,1734886247856,-500.0,0.00019726,2,"2024-12-22T16:50:47.856",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316933,1734886247865,-714.09,0.00019726,2,"2024-12-22T16:50:47.865",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316934,1734886247875,-500.0,0.00019726,2,"2024-12-22T16:50:47.875",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316935,1734886247884,-500.0,0.00019726,2,"2024-12-22T16:50:47.884",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316936,1734886247893,-500.0,0.00019726,2,"2024-12-22T16:50:47.893",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316937,1734886247903,-500.0,0.00019726,2,"2024-12-22T16:50:47.903",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316938,1734886247912,-500.0,0.00019726,2,"2024-12-22T16:50:47.912",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316939,1734886247921,-500.0,0.00019726,2,"2024-12-22T16:50:47.921",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316940,1734886247931,-500.0,0.00019726,2,"2024-12-22T16:50:47.931",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316941,1734886247940,-500.0,0.00019726,2,"2024-12-22T16:50:47.940",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316942,1734886247949,-500.0,0.00019726,2,"2024-12-22T16:50:47.949",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316943,1734886247958,-500.0,0.00019726,2,"2024-12-22T16:50:47.958",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316944,1734886247967,-725.71,0.00019726,2,"2024-12-22T16:50:47.967",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316945,1734886247976,-500.0,0.00019726,2,"2024-12-22T16:50:47.976",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316946,1734886247986,-500.0,0.00019726,2,"2024-12-22T16:50:47.986",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316947,1734886247995,-500.0,0.00019726,2,"2024-12-22T16:50:47.995",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316948,1734886248005,-4031.97,0.00019726,2,"2024-12-22T16:50:48.005",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316949,1734886248014,-500.0,0.00019726,2,"2024-12-22T16:50:48.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316950,1734886248024,-500.0,0.00019726,2,"2024-12-22T16:50:48.024",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316951,1734886248035,-500.0,0.00019726,2,"2024-12-22T16:50:48.035",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316952,1734886248044,-500.0,0.00019726,2,"2024-12-22T16:50:48.044",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316953,1734886248055,-730.75,0.00019726,2,"2024-12-22T16:50:48.055",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316954,1734886248064,-500.0,0.00019726,2,"2024-12-22T16:50:48.064",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316955,1734886248074,-500.0,0.00019726,2,"2024-12-22T16:50:48.074",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316956,1734886248083,-500.0,0.00019726,2,"2024-12-22T16:50:48.083",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316957,1734886248093,-500.0,0.00019726,2,"2024-12-22T16:50:48.093",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316958,1734886248103,-799.29,0.00019726,2,"2024-12-22T16:50:48.103",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316959,1734886248113,-500.0,0.00019726,2,"2024-12-22T16:50:48.113",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316960,1734886248122,-500.0,0.00019726,2,"2024-12-22T16:50:48.122",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316961,1734886248131,-500.0,0.00019726,2,"2024-12-22T16:50:48.131",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316962,1734886248141,-500.0,0.00019726,2,"2024-12-22T16:50:48.141",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316963,1734886248153,-725.47,0.00019726,2,"2024-12-22T16:50:48.153",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316964,1734886248162,-171.77,0.00019726,2,"2024-12-22T16:50:48.162",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316965,1734886248172,-500.0,0.00019726,2,"2024-12-22T16:50:48.172",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316966,1734886248182,-500.0,0.00019726,2,"2024-12-22T16:50:48.182",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316967,1734886248192,-500.0,0.00019726,2,"2024-12-22T16:50:48.192",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316968,1734886248201,-500.0,0.00019726,2,"2024-12-22T16:50:48.201",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316969,1734886248214,-554.62,0.00019726,2,"2024-12-22T16:50:48.214",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316970,1734886248223,-608.42,0.00019726,2,"2024-12-22T16:50:48.223",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316971,1734886248233,-500.0,0.00019726,2,"2024-12-22T16:50:48.233",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316972,1734886248242,-500.0,0.00019726,2,"2024-12-22T16:50:48.242",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316973,1734886248253,-500.0,0.00019726,2,"2024-12-22T16:50:48.253",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316974,1734886248262,-500.0,0.00019726,2,"2024-12-22T16:50:48.262",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316975,1734886248272,-500.0,0.00019726,2,"2024-12-22T16:50:48.272",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316976,1734886248282,-694.52,0.00019726,2,"2024-12-22T16:50:48.282",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316977,1734886248292,-500.0,0.00019726,2,"2024-12-22T16:50:48.292",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316978,1734886248302,-500.0,0.00019726,2,"2024-12-22T16:50:48.302",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316979,1734886248312,-500.0,0.00019726,2,"2024-12-22T16:50:48.312",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316980,1734886248322,-171.42084789,0.00019726,2,"2024-12-22T16:50:48.322",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316981,1734886248332,-500.0,0.00019726,2,"2024-12-22T16:50:48.332",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316982,1734886248341,-500.0,0.00019726,2,"2024-12-22T16:50:48.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316983,1734886248351,-500.0,0.00019726,2,"2024-12-22T16:50:48.351",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316984,1734886248361,-500.0,0.00019726,2,"2024-12-22T16:50:48.361",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316985,1734886248371,-500.0,0.00019726,2,"2024-12-22T16:50:48.371",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316986,1734886248382,-4281.36,0.00019726,2,"2024-12-22T16:50:48.382",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316987,1734886248391,-500.0,0.00019726,2,"2024-12-22T16:50:48.391",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316988,1734886248401,-500.0,0.00019726,2,"2024-12-22T16:50:48.401",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316989,1734886248411,-397.32,0.00019726,2,"2024-12-22T16:50:48.411",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316990,1734886248420,-1558.21,0.00019726,2,"2024-12-22T16:50:48.420",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316991,1734886248430,-500.0,0.00019726,2,"2024-12-22T16:50:48.430",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316992,1734886248439,-500.0,0.00019726,2,"2024-12-22T16:50:48.439",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316993,1734886248449,-500.0,0.00019726,2,"2024-12-22T16:50:48.449",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316994,1734886248458,-500.0,0.00019726,2,"2024-12-22T16:50:48.458",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316995,1734886248468,-500.0,0.00019726,2,"2024-12-22T16:50:48.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316996,1734886248478,-500.0,0.00019726,2,"2024-12-22T16:50:48.478",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316997,1734886248488,-655.41,0.00019726,2,"2024-12-22T16:50:48.488",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316998,1734886248498,-531.45,0.00019726,2,"2024-12-22T16:50:48.498",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346316999,1734886248508,-500.0,0.00019726,2,"2024-12-22T16:50:48.508",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317000,1734886248518,-1680.29,0.00019726,2,"2024-12-22T16:50:48.518",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317001,1734886248529,-8369.61,0.00019726,2,"2024-12-22T16:50:48.529",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317002,1734886248539,-500.0,0.00019726,2,"2024-12-22T16:50:48.539",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317003,1734886248548,-500.0,0.00019726,2,"2024-12-22T16:50:48.548",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317004,1734886248559,-500.0,0.00019726,2,"2024-12-22T16:50:48.559",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317005,1734886248569,-942.61,0.00019726,2,"2024-12-22T16:50:48.569",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317006,1734886248579,-500.0,0.00019726,2,"2024-12-22T16:50:48.579",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317007,1734886248589,-500.0,0.00019726,2,"2024-12-22T16:50:48.589",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317008,1734886248599,-500.0,0.00019726,2,"2024-12-22T16:50:48.599",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317009,1734886248609,-600.34,0.00019726,2,"2024-12-22T16:50:48.609",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317010,1734886248619,-1000.0,0.00019726,2,"2024-12-22T16:50:48.619",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317011,1734886248629,-500.0,0.00019726,2,"2024-12-22T16:50:48.629",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317012,1734886248639,-500.0,0.00019726,2,"2024-12-22T16:50:48.639",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317013,1734886248648,-613.95,0.00019726,2,"2024-12-22T16:50:48.648",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317014,1734886248658,-686.85,0.00019726,2,"2024-12-22T16:50:48.658",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317015,1734886248668,-500.0,0.00019726,2,"2024-12-22T16:50:48.668",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317016,1734886248677,-500.0,0.00019726,2,"2024-12-22T16:50:48.677",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317017,1734886248687,-791.41,0.00019726,2,"2024-12-22T16:50:48.687",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317018,1734886248697,-1156.59,0.00019726,2,"2024-12-22T16:50:48.697",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317019,1734886248706,-500.0,0.00019726,2,"2024-12-22T16:50:48.706",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317020,1734886248716,-602.47,0.00019726,2,"2024-12-22T16:50:48.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317021,1734886248726,-820.0,0.00019726,2,"2024-12-22T16:50:48.726",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317022,1734886248736,-500.0,0.00019726,2,"2024-12-22T16:50:48.736",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317023,1734886248746,-428.526564,0.00019726,2,"2024-12-22T16:50:48.746",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317024,1734886248756,-500.0,0.00019726,2,"2024-12-22T16:50:48.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317025,1734886248766,-2134.616636,0.00019726,2,"2024-12-22T16:50:48.766",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317026,1734886248775,-500.0,0.00019726,2,"2024-12-22T16:50:48.775",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317027,1734886248786,-500.0,0.00019726,2,"2024-12-22T16:50:48.786",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317028,1734886248795,-500.0,0.00019726,2,"2024-12-22T16:50:48.795",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317029,1734886248805,-500.0,0.00019726,2,"2024-12-22T16:50:48.805",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317030,1734886248815,-4343.81,0.00019726,2,"2024-12-22T16:50:48.815",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317031,1734886248829,-2406.27,0.00019726,2,"2024-12-22T16:50:48.829",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317032,1734886248839,-2520.19,0.00019726,2,"2024-12-22T16:50:48.839",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317033,1734886248849,-500.0,0.00019726,2,"2024-12-22T16:50:48.849",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317034,1734886248859,-588.44,0.00019726,2,"2024-12-22T16:50:48.859",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317035,1734886248868,-500.0,0.00019726,2,"2024-12-22T16:50:48.868",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317036,1734886248878,-524.93,0.00019726,2,"2024-12-22T16:50:48.878",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317037,1734886248888,-686.08,0.00019726,2,"2024-12-22T16:50:48.888",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317038,1734886248897,-500.0,0.00019726,2,"2024-12-22T16:50:48.897",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317039,1734886248907,-639.23,0.00019726,2,"2024-12-22T16:50:48.907",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317040,1734886248917,-870.28,0.00019726,2,"2024-12-22T16:50:48.917",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317041,1734886248926,-715.65,0.00019726,2,"2024-12-22T16:50:48.926",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317042,1734886248936,-500.0,0.00019726,2,"2024-12-22T16:50:48.936",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317043,1734886248945,-272.04951557,0.00019726,2,"2024-12-22T16:50:48.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317044,1734886248958,-2292.3,0.00019726,2,"2024-12-22T16:50:48.958",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317045,1734886248969,-1091.29,0.00019726,2,"2024-12-22T16:50:48.969",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317046,1734886248978,-500.0,0.00019726,2,"2024-12-22T16:50:48.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317047,1734886248988,-500.0,0.00019726,2,"2024-12-22T16:50:48.988",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317048,1734886248999,-500.0,0.00019726,2,"2024-12-22T16:50:48.999",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317049,1734886249008,-5071.94,0.00019726,2,"2024-12-22T16:50:49.008",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317050,1734886249018,-4747.85,0.00019726,2,"2024-12-22T16:50:49.018",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317051,1734886249028,-500.0,0.00019726,2,"2024-12-22T16:50:49.028",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317052,1734886249038,-1093.33,0.00019726,2,"2024-12-22T16:50:49.038",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317053,1734886249048,-274.11,0.00019726,2,"2024-12-22T16:50:49.048",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317054,1734886249058,-500.0,0.00019726,2,"2024-12-22T16:50:49.058",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317055,1734886249068,-6601.21,0.00019726,2,"2024-12-22T16:50:49.068",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317056,1734886249078,-688.69,0.00019726,2,"2024-12-22T16:50:49.078",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317057,1734886249087,-1083.36,0.00019726,2,"2024-12-22T16:50:49.087",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317058,1734886249097,-500.0,0.00019726,2,"2024-12-22T16:50:49.097",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317059,1734886249107,-28714.53,0.00019726,2,"2024-12-22T16:50:49.107",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317060,1734886249117,-518.7,0.00019726,2,"2024-12-22T16:50:49.117",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317061,1734886249127,-500.0,0.00019726,2,"2024-12-22T16:50:49.127",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317062,1734886249137,-500.0,0.00019726,2,"2024-12-22T16:50:49.137",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317063,1734886249146,-500.0,0.00019726,2,"2024-12-22T16:50:49.146",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317064,1734886249156,-17493.93,0.00019726,2,"2024-12-22T16:50:49.156",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317065,1734886249165,-642.1,0.00019726,2,"2024-12-22T16:50:49.165",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317066,1734886249175,-3016.28,0.00019726,2,"2024-12-22T16:50:49.175",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317067,1734886249185,-7299.73,0.00019726,2,"2024-12-22T16:50:49.185",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317068,1734886249194,-500.0,0.00019726,2,"2024-12-22T16:50:49.194",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317069,1734886249204,-500.0,0.00019726,2,"2024-12-22T16:50:49.204",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317070,1734886249216,-39898.15,0.00019726,2,"2024-12-22T16:50:49.216",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317071,1734886249228,-1257.5,0.00019726,2,"2024-12-22T16:50:49.228",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317072,1734886249237,-1507.5,0.00019726,2,"2024-12-22T16:50:49.237",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317073,1734886249247,-500.0,0.00019726,2,"2024-12-22T16:50:49.247",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317074,1734886249256,-643.32,0.00019726,2,"2024-12-22T16:50:49.256",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317075,1734886249266,-1942.44,0.00019726,2,"2024-12-22T16:50:49.266",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317076,1734886249275,-500.0,0.00019726,2,"2024-12-22T16:50:49.275",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317077,1734886249287,-11763.59,0.00019726,2,"2024-12-22T16:50:49.287",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317078,1734886249297,-500.0,0.00019726,2,"2024-12-22T16:50:49.297",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317079,1734886249307,-500.0,0.00019726,2,"2024-12-22T16:50:49.307",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317080,1734886249318,-851.35,0.00019726,2,"2024-12-22T16:50:49.318",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317081,1734886249328,-3485.34,0.00019726,2,"2024-12-22T16:50:49.328",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317082,1734886249338,-7244.02,0.00019726,2,"2024-12-22T16:50:49.338",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317083,1734886249348,-3468.62,0.00019726,2,"2024-12-22T16:50:49.348",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317084,1734886249358,-1212.63,0.00019726,2,"2024-12-22T16:50:49.358",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317085,1734886249367,-582.27,0.00019726,2,"2024-12-22T16:50:49.367",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317086,1734886249377,-811.34,0.00019726,2,"2024-12-22T16:50:49.377",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317087,1734886249387,-596.4493208,0.00019726,2,"2024-12-22T16:50:49.387",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317088,1734886249396,-500.0,0.00019726,2,"2024-12-22T16:50:49.396",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317089,1734886249406,-5329.17,0.00019726,2,"2024-12-22T16:50:49.406",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317090,1734886249416,-500.0,0.00019726,2,"2024-12-22T16:50:49.416",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317091,1734886249427,-500.0,0.00019726,2,"2024-12-22T16:50:49.427",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317092,1734886249436,-680.43,0.00019726,2,"2024-12-22T16:50:49.436",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317093,1734886249447,-500.0,0.00019726,2,"2024-12-22T16:50:49.447",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317094,1734886249457,-562.53,0.00019726,2,"2024-12-22T16:50:49.457",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317095,1734886249468,-684.19,0.00019726,2,"2024-12-22T16:50:49.468",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317096,1734886249479,-2653.71,0.00019726,2,"2024-12-22T16:50:49.479",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317097,1734886249493,-500.0,0.00019726,2,"2024-12-22T16:50:49.493",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317098,1734886249504,-500.0,0.00019726,2,"2024-12-22T16:50:49.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317099,1734886249514,-5960.69,0.00019726,2,"2024-12-22T16:50:49.514",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317100,1734886249524,-500.0,0.00019726,2,"2024-12-22T16:50:49.524",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317101,1734886249536,-500.0,0.00019726,2,"2024-12-22T16:50:49.536",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317102,1734886249546,-1223.1,0.00019726,2,"2024-12-22T16:50:49.546",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317103,1734886249556,-1645.64,0.00019726,2,"2024-12-22T16:50:49.556",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317104,1734886249565,-3065.26,0.00019726,2,"2024-12-22T16:50:49.565",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317105,1734886249575,-19439.29,0.00019726,2,"2024-12-22T16:50:49.575",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317106,1734886249585,-1010.66,0.00019726,2,"2024-12-22T16:50:49.585",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317107,1734886249595,-685.64,0.00019726,2,"2024-12-22T16:50:49.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317108,1734886249605,-1998.68,0.00019726,2,"2024-12-22T16:50:49.605",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317109,1734886249615,-6734.37,0.00019726,2,"2024-12-22T16:50:49.615",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317110,1734886249626,-500.0,0.00019726,2,"2024-12-22T16:50:49.626",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317111,1734886249635,-500.0,0.00019726,2,"2024-12-22T16:50:49.635",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317112,1734886249645,-3227.87,0.00019726,2,"2024-12-22T16:50:49.645",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317113,1734886249655,-2539.3,0.00019726,2,"2024-12-22T16:50:49.655",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317114,1734886249665,-516.11,0.00019726,2,"2024-12-22T16:50:49.665",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317115,1734886249675,-8337.36,0.00019726,2,"2024-12-22T16:50:49.675",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317116,1734886249686,-4593.39,0.00019726,2,"2024-12-22T16:50:49.686",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317117,1734886249696,-720.14,0.00019726,2,"2024-12-22T16:50:49.696",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317118,1734886249706,-500.0,0.00019726,2,"2024-12-22T16:50:49.706",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317119,1734886249716,-150.080346,0.00019726,2,"2024-12-22T16:50:49.716",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317120,1734886249726,-21703.84,0.00019726,2,"2024-12-22T16:50:49.726",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317121,1734886249736,-488.17,0.00019726,2,"2024-12-22T16:50:49.736",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317122,1734886249746,-500.0,0.00019726,2,"2024-12-22T16:50:49.746",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317123,1734886249756,-1702.96,0.00019726,2,"2024-12-22T16:50:49.756",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317124,1734886249766,-500.0,0.00019726,2,"2024-12-22T16:50:49.766",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317125,1734886249776,-709.15,0.00019726,2,"2024-12-22T16:50:49.776",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317126,1734886249786,-1196.13,0.00019726,2,"2024-12-22T16:50:49.786",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317127,1734886249796,-2004.07,0.00019726,2,"2024-12-22T16:50:49.796",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317128,1734886249807,-500.0,0.00019726,2,"2024-12-22T16:50:49.807",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317129,1734886249816,-500.0,0.00019726,2,"2024-12-22T16:50:49.816",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317130,1734886249826,-752.66,0.00019726,2,"2024-12-22T16:50:49.826",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317131,1734886249836,-500.0,0.00019726,2,"2024-12-22T16:50:49.836",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317132,1734886249845,-617.03,0.00019726,2,"2024-12-22T16:50:49.845",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317133,1734886249855,-704.66312318,0.0001979,2,"2024-12-22T16:50:49.855",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317134,1734886249865,-300.0,0.000198,2,"2024-12-22T16:50:49.865",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317135,1734886249875,-3000.0,0.000198,2,"2024-12-22T16:50:49.875",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317136,1734886249885,-250.89216488,0.00019809,2,"2024-12-22T16:50:49.885",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317137,1734886249895,-4000.0,0.0001985,2,"2024-12-22T16:50:49.895",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317138,1734886249905,-250.89216488,0.000199,2,"2024-12-22T16:50:49.905",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317139,1734886249914,-221.35187129,0.000199,2,"2024-12-22T16:50:49.914",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317140,1734886249924,-162.12990573,0.000199,2,"2024-12-22T16:50:49.924",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317141,1734886249934,-189.53384069,0.000199,2,"2024-12-22T16:50:49.934",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317142,1734886249945,-344.1324579,0.000199,3,"2024-12-22T16:50:49.945",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317143,1734886249955,-26919.0,0.00019973,2,"2024-12-22T16:50:49.955",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317144,1734886249964,-500.0,0.00019973,2,"2024-12-22T16:50:49.964",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317145,1734886249975,-3058.54,0.00019977,2,"2024-12-22T16:50:49.975",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317146,1734886249985,-1483.74,0.00019977,2,"2024-12-22T16:50:49.985",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317147,1734886249994,-500.0,0.00019977,2,"2024-12-22T16:50:49.994",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317148,1734886250004,-808.64,0.00019977,2,"2024-12-22T16:50:50.004",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317149,1734886250014,-585.88,0.00019977,2,"2024-12-22T16:50:50.014",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317150,1734886250024,-640.54,0.00019977,2,"2024-12-22T16:50:50.024",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317151,1734886250034,-500.0,0.00019977,2,"2024-12-22T16:50:50.034",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317152,1734886250044,-500.0,0.00019977,2,"2024-12-22T16:50:50.044",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317153,1734886250056,-1171.21,0.00019977,2,"2024-12-22T16:50:50.056",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317154,1734886250066,-1059.0,0.00019977,2,"2024-12-22T16:50:50.066",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317155,1734886250076,-2593.41,0.00019977,2,"2024-12-22T16:50:50.076",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317156,1734886250086,-62796.3,0.00019977,2,"2024-12-22T16:50:50.086",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317157,1734886250096,-2370.1,0.00019977,2,"2024-12-22T16:50:50.096",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317158,1734886250106,-561.52,0.00019977,2,"2024-12-22T16:50:50.106",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317159,1734886250117,-1211.38,0.00019977,2,"2024-12-22T16:50:50.117",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317160,1734886250127,-683.56,0.00019977,2,"2024-12-22T16:50:50.127",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317161,1734886250136,-23094.2,0.00019977,2,"2024-12-22T16:50:50.136",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317162,1734886250147,-500.0,0.00019977,2,"2024-12-22T16:50:50.147",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317163,1734886250156,-1262.63,0.00019977,2,"2024-12-22T16:50:50.156",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317164,1734886250166,-9963.22,0.00019998,2,"2024-12-22T16:50:50.166",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317165,1734886250176,-26975.60843874,0.00019999,20,"2024-12-22T16:50:50.176",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317166,1734886250186,-300.0,0.00019999,2,"2024-12-22T16:50:50.186",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317167,1734886250196,-732.39,0.00019999,2,"2024-12-22T16:50:50.196",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317168,1734886250206,-9963.22,0.00019999,2,"2024-12-22T16:50:50.206",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317169,1734886250219,-9963.22,0.00019999,2,"2024-12-22T16:50:50.219",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317170,1734886250229,-9963.22,0.00019999,2,"2024-12-22T16:50:50.229",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317171,1734886250240,-9963.22,0.00019999,2,"2024-12-22T16:50:50.240",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317172,1734886250251,-9963.22,0.00019999,2,"2024-12-22T16:50:50.251",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317173,1734886250260,-9963.22,0.00019999,2,"2024-12-22T16:50:50.260",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317174,1734886250270,-9963.22,0.00019999,2,"2024-12-22T16:50:50.270",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317175,1734886250281,-9963.22,0.00019999,2,"2024-12-22T16:50:50.281",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317176,1734886250291,-9963.22,0.00019999,2,"2024-12-22T16:50:50.291",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317177,1734886250300,-9963.22,0.00019999,2,"2024-12-22T16:50:50.300",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317178,1734886250310,-9963.22,0.00019999,2,"2024-12-22T16:50:50.310",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317179,1734886250320,-9963.22,0.00019999,2,"2024-12-22T16:50:50.320",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317180,1734886250330,-9963.22,0.00019999,2,"2024-12-22T16:50:50.330",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317181,1734886250340,-9963.22,0.00019999,2,"2024-12-22T16:50:50.340",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317182,1734886250350,-9963.22,0.00019999,2,"2024-12-22T16:50:50.350",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317183,1734886250360,-9963.31,0.00019999,2,"2024-12-22T16:50:50.360",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317184,1734886250369,-5926245.10168555,0.0002,3,"2024-12-22T16:50:50.369",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317185,1734886250379,-6446.77811308,0.0002,2,"2024-12-22T16:50:50.379",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317186,1734886250389,-41657.56865173,0.0002,3,"2024-12-22T16:50:50.389",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317187,1734886250399,-58088673.14072675,0.0002,2,"2024-12-22T16:50:50.399",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317188,1734886250861,-2123.30950307,0.0002,2,"2024-12-22T16:50:50.861",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317189,1734886250876,-7774.22929641,0.0002,2,"2024-12-22T16:50:50.876",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317190,1734886251177,-1435.75835056,0.0002,2,"2024-12-22T16:50:51.177",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317191,1734886251189,-668.119,0.0002,2,"2024-12-22T16:50:51.189",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317192,1734886251231,-500.0,0.00019178,2,"2024-12-22T16:50:51.231",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317193,1734886251240,-1407.10925711,0.0002,2,"2024-12-22T16:50:51.240",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317194,1734886251252,-252.339999,0.0002,2,"2024-12-22T16:50:51.252",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317195,1734886251264,-518.4195136,0.0002,2,"2024-12-22T16:50:51.264",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317196,1734886251493,-783.70796023,0.00019626,2,"2024-12-22T16:50:51.493",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317197,1734886251504,-2313.9666447,0.00019626,2,"2024-12-22T16:50:51.504",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317198,1734886251515,-662.05572848,0.00019626,2,"2024-12-22T16:50:51.515",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317199,1734886251527,-638.75796375,0.00019626,2,"2024-12-22T16:50:51.527",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317200,1734886251539,-12996.80042009,0.00019626,2,"2024-12-22T16:50:51.539",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317201,1734886251549,-21795.84977687,0.0002,2,"2024-12-22T16:50:51.549",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317202,1734886251560,-19240.98552863,0.0002,2,"2024-12-22T16:50:51.560",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317203,1734886251573,-513.3099998,0.0002,2,"2024-12-22T16:50:51.573",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317204,1734886251584,-755.82029978,0.0002,2,"2024-12-22T16:50:51.584",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317205,1734886251595,-948.18799716,0.0002,2,"2024-12-22T16:50:51.595",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317206,1734886251606,-3831.828,0.0002,2,"2024-12-22T16:50:51.606",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317207,1734886251618,-33496.69887501,0.0002,2,"2024-12-22T16:50:51.618",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317208,1734886251632,-900.07497384,0.0002,2,"2024-12-22T16:50:51.632",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317209,1734886251647,-33782.90317993,0.0002,2,"2024-12-22T16:50:51.647",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317210,1734886251760,-1144.39744237,0.0002,2,"2024-12-22T16:50:51.760",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317211,1734886251772,-3624.24643802,0.0002,2,"2024-12-22T16:50:51.772",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317212,1734886251784,-39014.999969,0.0002,2,"2024-12-22T16:50:51.784",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317213,1734886251795,-488.88,0.0002,2,"2024-12-22T16:50:51.795",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317214,1734886251810,-16584.83640185,0.0002,2,"2024-12-22T16:50:51.810",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317215,1734886251821,-4862.69878819,0.0002,2,"2024-12-22T16:50:51.821",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317216,1734886251832,-10851.17001,0.0002,2,"2024-12-22T16:50:51.832",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317217,1734886251843,-1023.88349328,0.0002,2,"2024-12-22T16:50:51.843",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317218,1734886251855,-95750.99999998,0.0002,2,"2024-12-22T16:50:51.855",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317219,1734886251874,-4644.5224178,0.0002,2,"2024-12-22T16:50:51.874",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317220,1734886251886,-4654.80581678,0.0002,2,"2024-12-22T16:50:51.886",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317221,1734886251898,-243978.58642442,0.0002,2,"2024-12-22T16:50:51.898",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317222,1734886251909,-1302.7930171,0.0002,2,"2024-12-22T16:50:51.909",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317223,1734886251921,-45733.22765602,0.0002,2,"2024-12-22T16:50:51.921",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317224,1734886251932,-115323.12147751,0.0002,2,"2024-12-22T16:50:51.932",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317225,1734886251944,-841.89439839,0.0002,2,"2024-12-22T16:50:51.944",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317226,1734886251955,-560.5999995,0.0002,2,"2024-12-22T16:50:51.955",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317227,1734886251966,-3737.54091273,0.0002,2,"2024-12-22T16:50:51.966",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317228,1734886251978,-2891.99427264,0.0002,2,"2024-12-22T16:50:51.978",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317229,1734886251994,-9413.13180005,0.0002,2,"2024-12-22T16:50:51.994",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317230,1734886252005,-47679.8392,0.0002,2,"2024-12-22T16:50:52.005",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317231,1734886252020,-32220.71865471,0.0002,2,"2024-12-22T16:50:52.020",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317232,1734886359521,83639.17514853,0.00012111,2,"2024-12-22T16:52:39.521",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317233,1734886389633,159.51,0.00010137,2,"2024-12-22T16:53:09.633",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317236,1734886936090,2000.0,0.0002,120,"2024-12-22T17:02:16.090",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317237,1734886961341,8000.0,0.00018,30,"2024-12-22T17:02:41.341",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317238,1734886986137,3000.0,0.00012112,2,"2024-12-22T17:03:06.137",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317239,1734887017362,3026.9,0.0002,120,"2024-12-22T17:03:37.362",0.0002701,15.8,0.9626632910286584,1638881946.9313908]
[346317244,1734887432238,-174.8,0.00013699,2,"2024-12-22T17:10:32.238",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317245,1734887432247,-500.0,0.00015808,2,"2024-12-22T17:10:32.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317246,1734887432257,-1000.48,0.00015872,2,"2024-12-22T17:10:32.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317247,1734887432266,-163.52,0.00017718,2,"2024-12-22T17:10:32.266",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317248,1734887432276,-983.12430489,0.00017739,2,"2024-12-22T17:10:32.276",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317249,1734887432320,-16.87569511,0.00017739,2,"2024-12-22T17:10:32.320",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317250,1734887432329,-1000.48,0.00018136,2,"2024-12-22T17:10:32.329",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317251,1734887432339,-161.84,0.00018172,30,"2024-12-22T17:10:32.339",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317252,1734887432349,-250.0,0.000182,2,"2024-12-22T17:10:32.349",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317253,1734887432358,-499.57,0.00018222,2,"2024-12-22T17:10:32.358",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317254,1734887432367,-502.94,0.00018233,2,"2024-12-22T17:10:32.367",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317255,1734887432376,-504.79,0.00018249,2,"2024-12-22T17:10:32.376",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317256,1734887432386,-250.0,0.00018254,2,"2024-12-22T17:10:32.386",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317257,1734887432395,-497.29,0.00018271,2,"2024-12-22T17:10:32.395",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317258,1734887432404,-506.52,0.00018279,2,"2024-12-22T17:10:32.404",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317259,1734887432414,-491.48,0.00018292,2,"2024-12-22T17:10:32.414",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317260,1734887432423,-503.34,0.0001831,2,"2024-12-22T17:10:32.423",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317261,1734887432432,-300.0,0.00018337,2,"2024-12-22T17:10:32.432",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317262,1734887432441,-507.23,0.00018338,2,"2024-12-22T17:10:32.441",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317263,1734887432451,-495.17,0.00018338,2,"2024-12-22T17:10:32.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317264,1734887432461,-503.3,0.00018338,2,"2024-12-22T17:10:32.461",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317265,1734887432472,-500.5,0.00018338,2,"2024-12-22T17:10:32.472",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317266,1734887432481,-504.75,0.00018338,2,"2024-12-22T17:10:32.481",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317267,1734887432490,-501.59,0.00018338,2,"2024-12-22T17:10:32.490",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317268,1734887432499,-3824.99,0.00018338,2,"2024-12-22T17:10:32.499",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317269,1734887432511,-1195.21,0.00018525,2,"2024-12-22T17:10:32.511",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317270,1734887432521,-492.98,0.00018525,2,"2024-12-22T17:10:32.521",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317271,1734887432530,-495.11,0.00018525,2,"2024-12-22T17:10:32.530",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317272,1734887432539,-498.87,0.00018525,2,"2024-12-22T17:10:32.539",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317273,1734887432549,-491.68,0.00018525,2,"2024-12-22T17:10:32.549",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317274,1734887432558,-494.05,0.00018525,2,"2024-12-22T17:10:32.558",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317275,1734887432568,-509.44,0.00018525,2,"2024-12-22T17:10:32.568",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317276,1734887432577,-493.98,0.00018525,2,"2024-12-22T17:10:32.577",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317277,1734887432592,-498.65,0.00018525,2,"2024-12-22T17:10:32.592",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317278,1734887432603,-491.81,0.00018822,2,"2024-12-22T17:10:32.603",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317279,1734887432612,-507.84,0.00018822,2,"2024-12-22T17:10:32.612",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317280,1734887432621,-495.68,0.00018822,2,"2024-12-22T17:10:32.621",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317281,1734887432630,-508.43,0.00018822,2,"2024-12-22T17:10:32.630",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317282,1734887432640,-496.32,0.00018822,2,"2024-12-22T17:10:32.640",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317283,1734887432649,-493.23,0.00018822,2,"2024-12-22T17:10:32.649",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317284,1734887432658,-499.52,0.00018822,2,"2024-12-22T17:10:32.658",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317285,1734887432669,-166.8,0.0001897,2,"2024-12-22T17:10:32.669",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317286,1734887432679,-383.486,0.00019,2,"2024-12-22T17:10:32.679",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317287,1734887432688,-10000.0,0.00019,2,"2024-12-22T17:10:32.688",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317288,1734887432697,-505.05,0.00019011,2,"2024-12-22T17:10:32.697",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317289,1734887432706,-300.0,0.00019014,2,"2024-12-22T17:10:32.706",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317290,1734887432715,-505.09,0.00019019,2,"2024-12-22T17:10:32.715",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317291,1734887432724,-503.22,0.00019034,2,"2024-12-22T17:10:32.724",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317292,1734887432734,-5218.58661522,0.00019078,2,"2024-12-22T17:10:32.734",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317293,1734887432743,-305.7489,0.00019078,2,"2024-12-22T17:10:32.743",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317294,1734887432752,-491.87,0.00019078,2,"2024-12-22T17:10:32.752",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317295,1734887432762,-656.6499,0.00019078,2,"2024-12-22T17:10:32.762",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317296,1734887432772,-24077.311,0.00019078,2,"2024-12-22T17:10:32.772",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317297,1734887432782,-5000.0,0.00019078,2,"2024-12-22T17:10:32.782",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317298,1734887432792,-2500.0,0.00019078,2,"2024-12-22T17:10:32.792",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317299,1734887432801,-495.74,0.00019109,2,"2024-12-22T17:10:32.801",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317300,1734887432810,-507.84,0.00019127,2,"2024-12-22T17:10:32.810",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317301,1734887432819,-151.47,0.00019168,2,"2024-12-22T17:10:32.819",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317302,1734887432828,-5218.58661517,0.00019169,2,"2024-12-22T17:10:32.828",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317303,1734887432838,-356.27853251,0.00019178,2,"2024-12-22T17:10:32.838",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317304,1734887432847,-500.14437083,0.00019178,2,"2024-12-22T17:10:32.847",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317305,1734887432856,-500.0,0.00019178,2,"2024-12-22T17:10:32.856",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317306,1734887432866,-500.0,0.00019178,2,"2024-12-22T17:10:32.866",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317307,1734887432875,-500.0,0.00019178,2,"2024-12-22T17:10:32.875",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317308,1734887432884,-500.0,0.00019178,2,"2024-12-22T17:10:32.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317309,1734887432894,-500.0,0.00019178,2,"2024-12-22T17:10:32.894",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317310,1734887432903,-500.0,0.00019178,2,"2024-12-22T17:10:32.903",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317311,1734887432912,-500.0,0.00019178,2,"2024-12-22T17:10:32.912",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317312,1734887432922,-500.0,0.00019178,2,"2024-12-22T17:10:32.922",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317313,1734887432931,-500.0,0.00019178,2,"2024-12-22T17:10:32.931",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317314,1734887432945,-500.0,0.00019178,2,"2024-12-22T17:10:32.945",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317315,1734887432954,-500.0,0.00019178,2,"2024-12-22T17:10:32.954",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317316,1734887432963,-150.94,0.00019178,2,"2024-12-22T17:10:32.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317317,1734887432972,-500.0,0.00019178,2,"2024-12-22T17:10:32.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317318,1734887432982,-500.0,0.00019178,2,"2024-12-22T17:10:32.982",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317319,1734887432992,-500.0,0.00019178,2,"2024-12-22T17:10:32.992",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317320,1734887433001,-500.0,0.00019178,2,"2024-12-22T17:10:33.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317321,1734887433012,-500.0,0.00019178,2,"2024-12-22T17:10:33.012",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317322,1734887433021,-500.0,0.00019178,2,"2024-12-22T17:10:33.021",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317323,1734887433031,-500.0,0.00019178,2,"2024-12-22T17:10:33.031",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317324,1734887433041,-500.0,0.00019178,2,"2024-12-22T17:10:33.041",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317325,1734887433051,-500.0,0.00019178,2,"2024-12-22T17:10:33.051",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317326,1734887433061,-500.0,0.00019178,2,"2024-12-22T17:10:33.061",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317327,1734887433070,-500.0,0.00019178,2,"2024-12-22T17:10:33.070",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317328,1734887433080,-435.12751765,0.00019178,2,"2024-12-22T17:10:33.080",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317329,1734887433091,-500.0,0.00019178,2,"2024-12-22T17:10:33.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317330,1734887433100,-434.285272,0.00019178,2,"2024-12-22T17:10:33.100",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317331,1734887433110,-2201.840124,0.00019178,2,"2024-12-22T17:10:33.110",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317332,1734887433120,-500.0,0.00019178,2,"2024-12-22T17:10:33.120",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317333,1734887433130,-500.0,0.00019178,2,"2024-12-22T17:10:33.130",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317334,1734887433139,-500.0,0.00019178,2,"2024-12-22T17:10:33.139",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317335,1734887433149,-500.0,0.00019178,2,"2024-12-22T17:10:33.149",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317336,1734887433158,-500.0,0.00019178,2,"2024-12-22T17:10:33.158",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317337,1734887433169,-500.0,0.00019178,2,"2024-12-22T17:10:33.169",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317338,1734887433179,-500.0,0.00019178,2,"2024-12-22T17:10:33.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317339,1734887433189,-303.13182641,0.00019178,2,"2024-12-22T17:10:33.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317340,1734887433199,-500.0,0.00019178,2,"2024-12-22T17:10:33.199",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317341,1734887433210,-500.0,0.00019178,2,"2024-12-22T17:10:33.210",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317342,1734887433220,-197.21847782,0.00019178,2,"2024-12-22T17:10:33.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317343,1734887433232,-500.0,0.00019178,2,"2024-12-22T17:10:33.232",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317344,1734887433242,-500.0,0.00019178,2,"2024-12-22T17:10:33.242",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317345,1734887433252,-500.0,0.00019178,2,"2024-12-22T17:10:33.252",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317346,1734887433263,-500.0,0.00019178,2,"2024-12-22T17:10:33.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317347,1734887433273,-500.0,0.00019178,2,"2024-12-22T17:10:33.273",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317348,1734887433285,-624.83,0.00019178,2,"2024-12-22T17:10:33.285",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317349,1734887433296,-500.0,0.00019178,2,"2024-12-22T17:10:33.296",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317350,1734887433306,-500.0,0.00019178,2,"2024-12-22T17:10:33.306",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317351,1734887433316,-500.0,0.00019178,2,"2024-12-22T17:10:33.316",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317352,1734887433326,-630.08839638,0.00019178,2,"2024-12-22T17:10:33.326",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317353,1734887433337,-500.0,0.00019178,2,"2024-12-22T17:10:33.337",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317354,1734887433347,-500.0,0.00019178,2,"2024-12-22T17:10:33.347",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317355,1734887433357,-500.0,0.00019178,2,"2024-12-22T17:10:33.357",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317356,1734887433367,-500.0,0.00019178,2,"2024-12-22T17:10:33.367",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317357,1734887433377,-500.0,0.00019178,2,"2024-12-22T17:10:33.377",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317358,1734887433387,-500.0,0.00019178,2,"2024-12-22T17:10:33.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317359,1734887433398,-500.0,0.00019178,2,"2024-12-22T17:10:33.398",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317360,1734887433407,-500.0,0.00019178,2,"2024-12-22T17:10:33.407",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317361,1734887433417,-500.0,0.00019178,2,"2024-12-22T17:10:33.417",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317362,1734887433426,-431.44,0.00019178,2,"2024-12-22T17:10:33.426",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317363,1734887433436,-500.0,0.00019178,2,"2024-12-22T17:10:33.436",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317364,1734887433445,-500.0,0.00019178,2,"2024-12-22T17:10:33.445",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317365,1734887433456,-500.0,0.00019178,2,"2024-12-22T17:10:33.456",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317366,1734887433467,-500.0,0.00019178,2,"2024-12-22T17:10:33.467",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317367,1734887433476,-500.0,0.00019178,2,"2024-12-22T17:10:33.476",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317368,1734887433675,-500.0,0.00019178,2,"2024-12-22T17:10:33.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317369,1734887433685,-500.0,0.00019178,2,"2024-12-22T17:10:33.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317370,1734887433694,-3743.68,0.00019178,2,"2024-12-22T17:10:33.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317371,1734887433704,-500.0,0.00019178,2,"2024-12-22T17:10:33.704",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317372,1734887433714,-500.0,0.00019178,2,"2024-12-22T17:10:33.714",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317373,1734887433723,-500.0,0.00019178,2,"2024-12-22T17:10:33.723",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317374,1734887433733,-500.0,0.00019178,2,"2024-12-22T17:10:33.733",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317375,1734887433742,-500.0,0.00019178,2,"2024-12-22T17:10:33.742",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317376,1734887433752,-500.0,0.00019178,2,"2024-12-22T17:10:33.752",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317377,1734887433763,-500.0,0.00019178,2,"2024-12-22T17:10:33.763",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317378,1734887433773,-500.0,0.00019178,2,"2024-12-22T17:10:33.773",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317379,1734887433782,-500.0,0.00019178,2,"2024-12-22T17:10:33.782",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317380,1734887433792,-635.0,0.00019178,2,"2024-12-22T17:10:33.792",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317381,1734887433802,-500.44021027,0.00019178,2,"2024-12-22T17:10:33.802",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317382,1734887433812,-500.0,0.00019178,2,"2024-12-22T17:10:33.812",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317383,1734887433822,-500.0,0.00019178,2,"2024-12-22T17:10:33.822",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317384,1734887433832,-500.0,0.00019178,2,"2024-12-22T17:10:33.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317385,1734887433842,-500.0,0.00019178,2,"2024-12-22T17:10:33.842",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317386,1734887433852,-500.0,0.00019178,2,"2024-12-22T17:10:33.852",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317387,1734887433863,-452.44447173,0.00019178,2,"2024-12-22T17:10:33.863",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317388,1734887433873,-743.01,0.00019178,2,"2024-12-22T17:10:33.873",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317389,1734887433883,-500.0,0.00019178,2,"2024-12-22T17:10:33.883",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317390,1734887433893,-500.0,0.00019178,2,"2024-12-22T17:10:33.893",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317391,1734887433903,-677.36,0.00019178,2,"2024-12-22T17:10:33.903",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317392,1734887433913,-500.0,0.00019178,2,"2024-12-22T17:10:33.913",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317393,1734887433923,-500.0,0.00019178,2,"2024-12-22T17:10:33.923",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317394,1734887433932,-500.0,0.00019178,2,"2024-12-22T17:10:33.932",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317395,1734887433943,-500.0,0.00019178,2,"2024-12-22T17:10:33.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317396,1734887433953,-677.04,0.00019178,2,"2024-12-22T17:10:33.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317397,1734887433963,-176.10783324,0.00019178,2,"2024-12-22T17:10:33.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317398,1734887433974,-500.0,0.00019178,2,"2024-12-22T17:10:33.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317399,1734887433983,-256.10243483,0.00019178,2,"2024-12-22T17:10:33.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317400,1734887433993,-500.0,0.00019178,2,"2024-12-22T17:10:33.993",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317401,1734887434003,-500.0,0.00019178,2,"2024-12-22T17:10:34.003",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317402,1734887434013,-500.0,0.00019178,2,"2024-12-22T17:10:34.013",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317403,1734887434024,-500.0,0.00019178,2,"2024-12-22T17:10:34.024",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317404,1734887434034,-500.0,0.00019178,2,"2024-12-22T17:10:34.034",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317405,1734887434044,-583.73,0.00019178,2,"2024-12-22T17:10:34.044",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317406,1734887434054,-500.0,0.00019178,2,"2024-12-22T17:10:34.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317407,1734887434064,-500.0,0.00019178,2,"2024-12-22T17:10:34.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317408,1734887434074,-500.0,0.00019178,2,"2024-12-22T17:10:34.074",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317409,1734887434084,-500.0,0.00019178,2,"2024-12-22T17:10:34.084",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317410,1734887434094,-500.0,0.00019178,2,"2024-12-22T17:10:34.094",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317411,1734887434105,-500.0,0.00019178,2,"2024-12-22T17:10:34.105",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317412,1734887434114,-518.23,0.00019178,2,"2024-12-22T17:10:34.114",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317413,1734887434124,-500.0,0.00019178,2,"2024-12-22T17:10:34.124",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317414,1734887434134,-500.0,0.00019178,2,"2024-12-22T17:10:34.134",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317415,1734887434144,-500.0,0.00019178,2,"2024-12-22T17:10:34.144",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317416,1734887434154,-641.64,0.00019178,2,"2024-12-22T17:10:34.154",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317417,1734887434164,-500.0,0.00019178,2,"2024-12-22T17:10:34.164",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317418,1734887434173,-500.0,0.00019178,2,"2024-12-22T17:10:34.173",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317419,1734887434184,-500.0,0.00019178,2,"2024-12-22T17:10:34.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317420,1734887434194,-500.0,0.00019178,2,"2024-12-22T17:10:34.194",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317421,1734887434206,-500.0,0.00019178,2,"2024-12-22T17:10:34.206",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317422,1734887434216,-500.0,0.00019178,2,"2024-12-22T17:10:34.216",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317423,1734887434226,-500.0,0.00019178,2,"2024-12-22T17:10:34.226",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317424,1734887434236,-230.66,0.00019178,2,"2024-12-22T17:10:34.236",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317425,1734887434246,-500.0,0.00019178,2,"2024-12-22T17:10:34.246",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317426,1734887434257,-440.11,0.00019178,2,"2024-12-22T17:10:34.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317427,1734887434268,-500.0,0.00019178,2,"2024-12-22T17:10:34.268",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317428,1734887434278,-500.0,0.00019178,2,"2024-12-22T17:10:34.278",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317429,1734887434288,-373.94,0.00019178,2,"2024-12-22T17:10:34.288",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317430,1734887434298,-500.0,0.00019178,2,"2024-12-22T17:10:34.298",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317431,1734887434308,-500.0,0.00019178,2,"2024-12-22T17:10:34.308",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317432,1734887434319,-500.0,0.00019178,2,"2024-12-22T17:10:34.319",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317433,1734887434328,-692.48,0.00019178,2,"2024-12-22T17:10:34.328",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317434,1734887434337,-2676.22,0.00019178,2,"2024-12-22T17:10:34.337",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317435,1734887434347,-332.34610953,0.00019178,2,"2024-12-22T17:10:34.347",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317436,1734887434356,-500.0,0.00019178,2,"2024-12-22T17:10:34.356",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317437,1734887434365,-500.0,0.00019178,2,"2024-12-22T17:10:34.365",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317438,1734887434375,-500.0,0.00019178,2,"2024-12-22T17:10:34.375",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317439,1734887434385,-500.0,0.00019178,2,"2024-12-22T17:10:34.385",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317440,1734887434396,-500.0,0.00019178,2,"2024-12-22T17:10:34.396",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317441,1734887434406,-500.0,0.00019178,2,"2024-12-22T17:10:34.406",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317442,1734887434415,-645.8,0.00019178,2,"2024-12-22T17:10:34.415",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317443,1734887434425,-500.0,0.00019178,2,"2024-12-22T17:10:34.425",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317444,1734887434435,-500.0,0.00019178,2,"2024-12-22T17:10:34.435",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317445,1734887434444,-1298.27,0.00019178,2,"2024-12-22T17:10:34.444",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317446,1734887434454,-500.0,0.00019178,2,"2024-12-22T17:10:34.454",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317447,1734887434463,-691.48,0.00019178,2,"2024-12-22T17:10:34.463",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317448,1734887434474,-500.0,0.00019178,2,"2024-12-22T17:10:34.474",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317449,1734887434484,-500.0,0.00019178,2,"2024-12-22T17:10:34.484",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317450,1734887434494,-2040.88,0.00019178,2,"2024-12-22T17:10:34.494",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317451,1734887434504,-500.0,0.00019178,2,"2024-12-22T17:10:34.504",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317452,1734887434515,-500.0,0.00019178,2,"2024-12-22T17:10:34.515",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317453,1734887434526,-621.83,0.00019178,2,"2024-12-22T17:10:34.526",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317454,1734887434535,-548.0,0.00019178,2,"2024-12-22T17:10:34.535",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317455,1734887434544,-1046.62,0.00019178,2,"2024-12-22T17:10:34.544",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317456,1734887434553,-2105.49,0.00019178,2,"2024-12-22T17:10:34.553",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317457,1734887434563,-4216.59,0.00019178,2,"2024-12-22T17:10:34.563",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317458,1734887434572,-728.4,0.00019178,2,"2024-12-22T17:10:34.572",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317459,1734887434582,-520.65,0.00019178,2,"2024-12-22T17:10:34.582",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317460,1734887434596,-500.0,0.00019178,2,"2024-12-22T17:10:34.596",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317461,1734887434606,-500.0,0.00019178,2,"2024-12-22T17:10:34.606",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317462,1734887434616,-500.0,0.00019178,2,"2024-12-22T17:10:34.616",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317463,1734887434626,-635.4,0.00019178,2,"2024-12-22T17:10:34.626",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317464,1734887434636,-500.0,0.00019178,2,"2024-12-22T17:10:34.636",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317465,1734887434646,-500.0,0.00019178,2,"2024-12-22T17:10:34.646",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317466,1734887434655,-500.0,0.00019178,2,"2024-12-22T17:10:34.655",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317467,1734887434666,-533.48,0.00019178,2,"2024-12-22T17:10:34.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317468,1734887434676,-500.0,0.00019178,2,"2024-12-22T17:10:34.676",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317469,1734887434685,-26074.9,0.00019178,2,"2024-12-22T17:10:34.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317470,1734887434695,-581.3,0.00019178,2,"2024-12-22T17:10:34.695",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317471,1734887434705,-600.32,0.00019178,2,"2024-12-22T17:10:34.705",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317472,1734887434715,-626.2,0.00019178,2,"2024-12-22T17:10:34.715",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317473,1734887434725,-3982.77,0.00019178,2,"2024-12-22T17:10:34.725",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317474,1734887434735,-500.0,0.00019178,2,"2024-12-22T17:10:34.735",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317475,1734887434744,-738.34,0.00019178,2,"2024-12-22T17:10:34.744",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317476,1734887434755,-761.49,0.00019178,2,"2024-12-22T17:10:34.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317477,1734887434765,-500.0,0.00019178,2,"2024-12-22T17:10:34.765",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317478,1734887434775,-500.0,0.00019178,2,"2024-12-22T17:10:34.775",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317479,1734887434785,-35430.44,0.00019178,2,"2024-12-22T17:10:34.785",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317480,1734887434794,-500.0,0.00019178,2,"2024-12-22T17:10:34.794",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317481,1734887434803,-500.0,0.00019178,2,"2024-12-22T17:10:34.803",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317482,1734887434811,-500.0,0.00019178,2,"2024-12-22T17:10:34.811",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317483,1734887434818,-500.24,0.00019178,2,"2024-12-22T17:10:34.818",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317484,1734887434826,-535.72,0.00019178,2,"2024-12-22T17:10:34.826",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317485,1734887434836,-500.0,0.00019178,2,"2024-12-22T17:10:34.836",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317486,1734887434845,-1045.65,0.00019178,2,"2024-12-22T17:10:34.845",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317487,1734887434855,-975.72,0.00019178,2,"2024-12-22T17:10:34.855",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317488,1734887434864,-709.92,0.00019178,2,"2024-12-22T17:10:34.864",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317489,1734887434873,-500.0,0.00019178,2,"2024-12-22T17:10:34.873",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317490,1734887434882,-500.0,0.00019178,2,"2024-12-22T17:10:34.882",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317491,1734887434891,-947.46,0.00019178,2,"2024-12-22T17:10:34.891",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317492,1734887434900,-4508.52,0.00019178,2,"2024-12-22T17:10:34.900",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317493,1734887434909,-500.0,0.00019178,2,"2024-12-22T17:10:34.909",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317494,1734887434918,-500.0,0.00019178,2,"2024-12-22T17:10:34.918",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317495,1734887434927,-530.32,0.00019178,2,"2024-12-22T17:10:34.927",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317496,1734887434936,-561.84,0.00019178,2,"2024-12-22T17:10:34.936",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317497,1734887434945,-4933.33,0.00019178,2,"2024-12-22T17:10:34.945",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317498,1734887434954,-500.0,0.00019178,2,"2024-12-22T17:10:34.954",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317499,1734887434963,-500.0,0.00019178,2,"2024-12-22T17:10:34.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317500,1734887434972,-500.0,0.00019178,2,"2024-12-22T17:10:34.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317501,1734887434981,-55682.48,0.00019178,2,"2024-12-22T17:10:34.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317502,1734887434991,-968.77,0.00019178,2,"2024-12-22T17:10:34.991",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317503,1734887435001,-500.0,0.00019178,2,"2024-12-22T17:10:35.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317504,1734887435011,-2357.78,0.00019178,2,"2024-12-22T17:10:35.011",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317505,1734887435021,-500.0,0.00019178,2,"2024-12-22T17:10:35.021",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317506,1734887435031,-884.33,0.00019178,2,"2024-12-22T17:10:35.031",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317507,1734887435041,-5849.76,0.00019178,2,"2024-12-22T17:10:35.041",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317508,1734887435050,-727.36,0.00019178,2,"2024-12-22T17:10:35.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317509,1734887435060,-2105.45,0.00019178,2,"2024-12-22T17:10:35.060",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317510,1734887435070,-2639.24,0.00019178,2,"2024-12-22T17:10:35.070",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317511,1734887435080,-500.0,0.00019178,2,"2024-12-22T17:10:35.080",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317512,1734887435090,-500.0,0.00019178,2,"2024-12-22T17:10:35.090",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317513,1734887435099,-744.93,0.00019178,2,"2024-12-22T17:10:35.099",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317514,1734887435108,-630.12,0.00019178,2,"2024-12-22T17:10:35.108",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317515,1734887435117,-15569.74,0.00019178,2,"2024-12-22T17:10:35.117",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317516,1734887435127,-3035.04,0.00019178,2,"2024-12-22T17:10:35.127",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317517,1734887435136,-512.16,0.00019178,2,"2024-12-22T17:10:35.136",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317518,1734887435146,-500.0,0.00019178,2,"2024-12-22T17:10:35.146",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317519,1734887435156,-1100.31,0.00019178,2,"2024-12-22T17:10:35.156",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317520,1734887435166,-500.0,0.00019178,2,"2024-12-22T17:10:35.166",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317521,1734887435176,-6482.8,0.00019178,2,"2024-12-22T17:10:35.176",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317522,1734887435185,-1347.49,0.00019178,2,"2024-12-22T17:10:35.185",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317523,1734887435195,-1699.64,0.00019178,2,"2024-12-22T17:10:35.195",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317524,1734887435204,-500.0,0.00019178,2,"2024-12-22T17:10:35.204",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317525,1734887435214,-500.0,0.00019178,2,"2024-12-22T17:10:35.214",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317526,1734887435224,-1080.79,0.00019178,2,"2024-12-22T17:10:35.224",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317527,1734887435234,-598.67,0.00019178,2,"2024-12-22T17:10:35.234",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317528,1734887435243,-1521.59,0.00019178,2,"2024-12-22T17:10:35.243",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317529,1734887435253,-500.0,0.00019178,2,"2024-12-22T17:10:35.253",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317530,1734887435262,-10450.5,0.00019178,2,"2024-12-22T17:10:35.262",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317531,1734887435272,-1290.39,0.00019178,2,"2024-12-22T17:10:35.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317532,1734887435281,-3174.13,0.00019178,2,"2024-12-22T17:10:35.281",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317533,1734887435291,-500.0,0.00019178,2,"2024-12-22T17:10:35.291",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317534,1734887435300,-17009.38,0.00019178,2,"2024-12-22T17:10:35.300",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317535,1734887435310,-500.0,0.00019178,2,"2024-12-22T17:10:35.310",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317536,1734887435320,-6435.65,0.00019178,2,"2024-12-22T17:10:35.320",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317537,1734887435329,-4663.02,0.00019178,2,"2024-12-22T17:10:35.329",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317538,1734887435338,-500.0,0.00019178,2,"2024-12-22T17:10:35.338",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317539,1734887435347,-500.0,0.00019178,2,"2024-12-22T17:10:35.347",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317540,1734887435357,-500.0,0.00019178,2,"2024-12-22T17:10:35.357",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317541,1734887435367,-500.0,0.00019178,2,"2024-12-22T17:10:35.367",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317542,1734887435377,-616.21,0.00019178,2,"2024-12-22T17:10:35.377",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317543,1734887435387,-618.95,0.00019178,2,"2024-12-22T17:10:35.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317544,1734887435396,-500.0,0.00019178,2,"2024-12-22T17:10:35.396",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317545,1734887435406,-4019.21,0.00019178,2,"2024-12-22T17:10:35.406",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317546,1734887435416,-7295.19,0.00019178,2,"2024-12-22T17:10:35.416",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317547,1734887435426,-500.0,0.00019178,2,"2024-12-22T17:10:35.426",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317548,1734887435435,-500.0,0.00019178,2,"2024-12-22T17:10:35.435",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317549,1734887435445,-500.0,0.00019178,2,"2024-12-22T17:10:35.445",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317550,1734887435455,-20522.0,0.00019178,2,"2024-12-22T17:10:35.455",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317551,1734887435465,-415.22,0.00019178,2,"2024-12-22T17:10:35.465",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317552,1734887435476,-1480.69,0.00019178,2,"2024-12-22T17:10:35.476",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317553,1734887435485,-500.0,0.00019178,2,"2024-12-22T17:10:35.485",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317554,1734887435495,-2682.1,0.00019178,2,"2024-12-22T17:10:35.495",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317555,1734887435505,-539.9,0.00019178,2,"2024-12-22T17:10:35.505",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317556,1734887435515,-5770.95,0.00019178,2,"2024-12-22T17:10:35.515",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317557,1734887435526,-1461.3,0.00019178,2,"2024-12-22T17:10:35.526",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317558,1734887435535,-500.0,0.00019178,2,"2024-12-22T17:10:35.535",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317559,1734887435544,-500.0,0.00019178,2,"2024-12-22T17:10:35.544",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317560,1734887435554,-1801.58,0.00019178,2,"2024-12-22T17:10:35.554",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317561,1734887435563,-599.94,0.00019178,2,"2024-12-22T17:10:35.563",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317562,1734887435573,-1125.74,0.00019178,2,"2024-12-22T17:10:35.573",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317563,1734887435585,-500.0,0.00019178,2,"2024-12-22T17:10:35.585",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317564,1734887435596,-1518.95,0.00019178,2,"2024-12-22T17:10:35.596",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317565,1734887435606,-6015.16,0.00019178,2,"2024-12-22T17:10:35.606",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317566,1734887435616,-2282.96,0.00019178,2,"2024-12-22T17:10:35.616",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317567,1734887435626,-2824.38,0.00019178,2,"2024-12-22T17:10:35.626",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317568,1734887435635,-500.0,0.00019178,2,"2024-12-22T17:10:35.635",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317569,1734887435644,-500.0,0.00019178,2,"2024-12-22T17:10:35.644",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317570,1734887435654,-1385.41,0.00019178,2,"2024-12-22T17:10:35.654",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317571,1734887435665,-500.0,0.00019178,2,"2024-12-22T17:10:35.665",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317572,1734887435676,-4000.0,0.00019178,2,"2024-12-22T17:10:35.676",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317573,1734887435685,-213.73,0.00019238,2,"2024-12-22T17:10:35.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317574,1734887435695,-5218.58661517,0.00019261,2,"2024-12-22T17:10:35.695",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317575,1734887435704,-175.12240997,0.00019351,2,"2024-12-22T17:10:35.704",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317576,1734887435713,-5218.58661517,0.00019352,2,"2024-12-22T17:10:35.713",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317577,1734887435723,-4863.4094,0.00019352,2,"2024-12-22T17:10:35.723",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317578,1734887435733,-5218.58661517,0.00019443,2,"2024-12-22T17:10:35.733",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317579,1734887435742,-500.24,0.00019451,2,"2024-12-22T17:10:35.742",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317580,1734887435752,-189.87869058,0.00019452,2,"2024-12-22T17:10:35.752",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317581,1734887435767,-500.0,0.00019452,2,"2024-12-22T17:10:35.767",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317582,1734887435776,-500.0,0.00019452,2,"2024-12-22T17:10:35.776",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317583,1734887435786,-500.0,0.00019452,2,"2024-12-22T17:10:35.786",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317584,1734887435796,-500.0,0.00019452,2,"2024-12-22T17:10:35.796",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317585,1734887435806,-500.0,0.00019452,2,"2024-12-22T17:10:35.806",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317586,1734887435815,-500.0,0.00019452,2,"2024-12-22T17:10:35.815",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317587,1734887435825,-500.0,0.00019452,2,"2024-12-22T17:10:35.825",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317588,1734887435834,-253.10356861,0.00019452,2,"2024-12-22T17:10:35.834",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317589,1734887435844,-500.0,0.00019452,2,"2024-12-22T17:10:35.844",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317590,1734887435854,-500.0,0.00019452,2,"2024-12-22T17:10:35.854",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317591,1734887435864,-434.285272,0.00019452,2,"2024-12-22T17:10:35.864",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317592,1734887435873,-2201.840124,0.00019452,2,"2024-12-22T17:10:35.873",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317593,1734887435884,-500.0,0.00019452,2,"2024-12-22T17:10:35.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317594,1734887435893,-500.0,0.00019452,2,"2024-12-22T17:10:35.893",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317595,1734887435903,-500.0,0.00019452,2,"2024-12-22T17:10:35.903",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317596,1734887435912,-500.0,0.00019452,2,"2024-12-22T17:10:35.912",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317597,1734887435922,-624.83,0.00019452,2,"2024-12-22T17:10:35.922",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317598,1734887435931,-500.0,0.00019452,2,"2024-12-22T17:10:35.931",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317599,1734887435941,-500.0,0.00019452,2,"2024-12-22T17:10:35.941",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317600,1734887435951,-500.0,0.00019452,2,"2024-12-22T17:10:35.951",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317601,1734887435960,-500.0,0.00019452,2,"2024-12-22T17:10:35.960",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317602,1734887435970,-500.0,0.00019452,2,"2024-12-22T17:10:35.970",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317603,1734887435979,-500.0,0.00019452,2,"2024-12-22T17:10:35.979",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317604,1734887435989,-500.0,0.00019452,2,"2024-12-22T17:10:35.989",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317605,1734887435999,-500.0,0.00019452,2,"2024-12-22T17:10:35.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317606,1734887436010,-500.0,0.00019452,2,"2024-12-22T17:10:36.010",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317607,1734887436020,-500.0,0.00019452,2,"2024-12-22T17:10:36.020",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317608,1734887436029,-500.0,0.00019452,2,"2024-12-22T17:10:36.029",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317609,1734887436040,-500.0,0.00019452,2,"2024-12-22T17:10:36.040",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317610,1734887436050,-500.0,0.00019452,2,"2024-12-22T17:10:36.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317611,1734887436059,-500.0,0.00019452,2,"2024-12-22T17:10:36.059",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317612,1734887436070,-500.0,0.00019452,2,"2024-12-22T17:10:36.070",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317613,1734887436079,-3743.68,0.00019452,2,"2024-12-22T17:10:36.079",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317614,1734887436133,-157.09,0.00019452,2,"2024-12-22T17:10:36.133",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317615,1734887436143,-500.0,0.00019452,2,"2024-12-22T17:10:36.143",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317616,1734887436152,-635.0,0.00019452,2,"2024-12-22T17:10:36.152",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317617,1734887436161,-500.0,0.00019452,2,"2024-12-22T17:10:36.161",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317618,1734887436170,-154.24005622,0.00019452,2,"2024-12-22T17:10:36.170",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317619,1734887436179,-743.01,0.00019452,2,"2024-12-22T17:10:36.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317620,1734887436189,-500.0,0.00019452,2,"2024-12-22T17:10:36.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317621,1734887436198,-677.36,0.00019452,2,"2024-12-22T17:10:36.198",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317622,1734887436207,-500.0,0.00019452,2,"2024-12-22T17:10:36.207",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317623,1734887436217,-500.0,0.00019452,2,"2024-12-22T17:10:36.217",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317624,1734887436227,-500.0,0.00019452,2,"2024-12-22T17:10:36.227",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317625,1734887436236,-500.0,0.00019452,2,"2024-12-22T17:10:36.236",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317626,1734887436245,-677.04,0.00019452,2,"2024-12-22T17:10:36.245",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317627,1734887436254,-500.0,0.00019452,2,"2024-12-22T17:10:36.254",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317628,1734887436264,-500.0,0.00019452,2,"2024-12-22T17:10:36.264",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317629,1734887436273,-500.0,0.00019452,2,"2024-12-22T17:10:36.273",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317630,1734887436282,-500.0,0.00019452,2,"2024-12-22T17:10:36.282",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317631,1734887436291,-500.0,0.00019452,2,"2024-12-22T17:10:36.291",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317632,1734887436301,-583.73,0.00019452,2,"2024-12-22T17:10:36.301",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317633,1734887436310,-183.02014032,0.00019452,2,"2024-12-22T17:10:36.310",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317634,1734887436320,-500.0,0.00019452,2,"2024-12-22T17:10:36.320",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317635,1734887436330,-516.07497229,0.00019452,2,"2024-12-22T17:10:36.330",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317636,1734887436339,-500.0,0.00019452,2,"2024-12-22T17:10:36.339",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317637,1734887436348,-500.0,0.00019452,2,"2024-12-22T17:10:36.348",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317638,1734887436357,-500.5,0.00019452,2,"2024-12-22T17:10:36.357",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317639,1734887436366,-518.23,0.00019452,2,"2024-12-22T17:10:36.366",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317640,1734887436375,-500.0,0.00019452,2,"2024-12-22T17:10:36.375",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317641,1734887436384,-500.0,0.00019452,2,"2024-12-22T17:10:36.384",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317642,1734887436394,-500.0,0.00019452,2,"2024-12-22T17:10:36.394",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317643,1734887436403,-641.64,0.00019452,2,"2024-12-22T17:10:36.403",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317644,1734887436412,-500.0,0.00019452,2,"2024-12-22T17:10:36.412",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317645,1734887436421,-500.0,0.00019452,2,"2024-12-22T17:10:36.421",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317646,1734887436431,-500.0,0.00019452,2,"2024-12-22T17:10:36.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317647,1734887436440,-500.0,0.00019452,2,"2024-12-22T17:10:36.440",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317648,1734887436449,-500.0,0.00019452,2,"2024-12-22T17:10:36.449",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317649,1734887436459,-500.0,0.00019452,2,"2024-12-22T17:10:36.459",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317650,1734887436468,-500.0,0.00019452,2,"2024-12-22T17:10:36.468",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317651,1734887436478,-441.55,0.00019452,2,"2024-12-22T17:10:36.478",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317652,1734887436487,-500.0,0.00019452,2,"2024-12-22T17:10:36.487",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317653,1734887436497,-500.0,0.00019452,2,"2024-12-22T17:10:36.497",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317654,1734887436507,-500.0,0.00019452,2,"2024-12-22T17:10:36.507",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317655,1734887436515,-500.0,0.00019452,2,"2024-12-22T17:10:36.515",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317656,1734887436525,-692.48,0.00019452,2,"2024-12-22T17:10:36.525",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317657,1734887436534,-2676.22,0.00019452,2,"2024-12-22T17:10:36.534",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317658,1734887436543,-500.0,0.00019452,2,"2024-12-22T17:10:36.543",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317659,1734887436552,-500.0,0.00019452,2,"2024-12-22T17:10:36.552",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317660,1734887436561,-500.0,0.00019452,2,"2024-12-22T17:10:36.561",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317661,1734887436571,-500.0,0.00019452,2,"2024-12-22T17:10:36.571",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317662,1734887436581,-500.0,0.00019452,2,"2024-12-22T17:10:36.581",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317663,1734887436593,-500.0,0.00019452,2,"2024-12-22T17:10:36.593",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317664,1734887436602,-645.8,0.00019452,2,"2024-12-22T17:10:36.602",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317665,1734887436612,-500.0,0.00019452,2,"2024-12-22T17:10:36.612",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317666,1734887436621,-500.0,0.00019452,2,"2024-12-22T17:10:36.621",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317667,1734887436630,-1298.27,0.00019452,2,"2024-12-22T17:10:36.630",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317668,1734887436640,-500.0,0.00019452,2,"2024-12-22T17:10:36.640",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317669,1734887436650,-691.48,0.00019452,2,"2024-12-22T17:10:36.650",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317670,1734887436659,-500.0,0.00019452,2,"2024-12-22T17:10:36.659",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317671,1734887436670,-546.60410186,0.00019452,2,"2024-12-22T17:10:36.670",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317672,1734887436679,-2040.88,0.00019452,2,"2024-12-22T17:10:36.679",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317673,1734887436689,-500.0,0.00019452,2,"2024-12-22T17:10:36.689",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317674,1734887436699,-500.0,0.00019452,2,"2024-12-22T17:10:36.699",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317675,1734887436708,-621.83,0.00019452,2,"2024-12-22T17:10:36.708",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317676,1734887436717,-548.0,0.00019452,2,"2024-12-22T17:10:36.717",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317677,1734887436727,-1046.62,0.00019452,2,"2024-12-22T17:10:36.727",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317678,1734887436736,-2105.49,0.00019452,2,"2024-12-22T17:10:36.736",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317679,1734887436745,-4216.59,0.00019452,2,"2024-12-22T17:10:36.745",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317680,1734887436755,-728.4,0.00019452,2,"2024-12-22T17:10:36.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317681,1734887436765,-520.65,0.00019452,2,"2024-12-22T17:10:36.765",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317682,1734887436774,-500.0,0.00019452,2,"2024-12-22T17:10:36.774",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317683,1734887436784,-500.0,0.00019452,2,"2024-12-22T17:10:36.784",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317684,1734887436793,-500.0,0.00019452,2,"2024-12-22T17:10:36.793",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317685,1734887436802,-635.4,0.00019452,2,"2024-12-22T17:10:36.802",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317686,1734887436811,-500.0,0.00019452,2,"2024-12-22T17:10:36.811",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317687,1734887436821,-500.0,0.00019452,2,"2024-12-22T17:10:36.821",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317688,1734887436831,-533.48,0.00019452,2,"2024-12-22T17:10:36.831",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317689,1734887436840,-500.0,0.00019452,2,"2024-12-22T17:10:36.840",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317690,1734887436850,-26074.9,0.00019452,2,"2024-12-22T17:10:36.850",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317691,1734887436859,-581.3,0.00019452,2,"2024-12-22T17:10:36.859",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317692,1734887436868,-600.32,0.00019452,2,"2024-12-22T17:10:36.868",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317693,1734887436877,-626.2,0.00019452,2,"2024-12-22T17:10:36.877",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317694,1734887436887,-3982.77,0.00019452,2,"2024-12-22T17:10:36.887",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317695,1734887436896,-500.0,0.00019452,2,"2024-12-22T17:10:36.896",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317696,1734887436905,-738.34,0.00019452,2,"2024-12-22T17:10:36.905",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317697,1734887436915,-761.49,0.00019452,2,"2024-12-22T17:10:36.915",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317698,1734887436924,-500.0,0.00019452,2,"2024-12-22T17:10:36.924",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317699,1734887436934,-35430.44,0.00019452,2,"2024-12-22T17:10:36.934",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317700,1734887436943,-500.0,0.00019452,2,"2024-12-22T17:10:36.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317701,1734887436952,-500.0,0.00019452,2,"2024-12-22T17:10:36.952",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317702,1734887436962,-500.0,0.00019452,2,"2024-12-22T17:10:36.962",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317703,1734887436971,-535.72,0.00019452,2,"2024-12-22T17:10:36.971",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317704,1734887436981,-500.0,0.00019452,2,"2024-12-22T17:10:36.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317705,1734887436990,-1045.65,0.00019452,2,"2024-12-22T17:10:36.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317706,1734887436999,-975.72,0.00019452,2,"2024-12-22T17:10:36.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317707,1734887437009,-709.92,0.00019452,2,"2024-12-22T17:10:37.009",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317708,1734887437018,-500.0,0.00019452,2,"2024-12-22T17:10:37.018",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317709,1734887437027,-500.0,0.00019452,2,"2024-12-22T17:10:37.027",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317710,1734887437036,-947.46,0.00019452,2,"2024-12-22T17:10:37.036",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317711,1734887437046,-4508.52,0.00019452,2,"2024-12-22T17:10:37.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317712,1734887437055,-500.0,0.00019452,2,"2024-12-22T17:10:37.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317713,1734887437064,-500.0,0.00019452,2,"2024-12-22T17:10:37.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317714,1734887437073,-530.32,0.00019452,2,"2024-12-22T17:10:37.073",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317715,1734887437082,-561.84,0.00019452,2,"2024-12-22T17:10:37.082",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317716,1734887437091,-4933.33,0.00019452,2,"2024-12-22T17:10:37.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317717,1734887437100,-500.0,0.00019452,2,"2024-12-22T17:10:37.100",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317718,1734887437109,-500.0,0.00019452,2,"2024-12-22T17:10:37.109",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317719,1734887437119,-500.0,0.00019452,2,"2024-12-22T17:10:37.119",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317720,1734887437128,-44436.31101211,0.00019452,2,"2024-12-22T17:10:37.128",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317721,1734887437148,-649.06309746,0.00019452,2,"2024-12-22T17:10:37.148",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317722,1734887437159,-929.0145636,0.00019452,2,"2024-12-22T17:10:37.159",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317724,1734887438075,-18990.86,0.00019178,2,"2024-12-22T17:10:38.075",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317725,1734887438085,-9668.09132683,0.00019452,2,"2024-12-22T17:10:38.085",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317726,1734887438095,-968.77,0.00019452,2,"2024-12-22T17:10:38.095",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317727,1734887438104,-500.0,0.00019452,2,"2024-12-22T17:10:38.104",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317728,1734887438114,-2357.78,0.00019452,2,"2024-12-22T17:10:38.114",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317729,1734887438123,-500.0,0.00019452,2,"2024-12-22T17:10:38.123",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317730,1734887438133,-884.33,0.00019452,2,"2024-12-22T17:10:38.133",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317731,1734887438142,-5849.76,0.00019452,2,"2024-12-22T17:10:38.142",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317732,1734887438151,-727.36,0.00019452,2,"2024-12-22T17:10:38.151",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317733,1734887438160,-2105.45,0.00019452,2,"2024-12-22T17:10:38.160",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317734,1734887438169,-500.0,0.00019452,2,"2024-12-22T17:10:38.169",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317735,1734887438179,-2639.24,0.00019452,2,"2024-12-22T17:10:38.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317736,1734887438188,-500.0,0.00019452,2,"2024-12-22T17:10:38.188",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317737,1734887438197,-744.93,0.00019452,2,"2024-12-22T17:10:38.197",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317738,1734887438206,-630.12,0.00019452,2,"2024-12-22T17:10:38.206",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317739,1734887438215,-15569.74,0.00019452,2,"2024-12-22T17:10:38.215",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317740,1734887438225,-3035.04,0.00019452,2,"2024-12-22T17:10:38.225",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317741,1734887438234,-512.16,0.00019452,2,"2024-12-22T17:10:38.234",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317742,1734887438243,-500.0,0.00019452,2,"2024-12-22T17:10:38.243",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317743,1734887438252,-1100.31,0.00019452,2,"2024-12-22T17:10:38.252",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317744,1734887438263,-500.0,0.00019452,2,"2024-12-22T17:10:38.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317745,1734887438272,-6482.8,0.00019452,2,"2024-12-22T17:10:38.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317746,1734887438281,-1347.49,0.00019452,2,"2024-12-22T17:10:38.281",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317747,1734887438291,-1699.64,0.00019452,2,"2024-12-22T17:10:38.291",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317748,1734887438300,-500.0,0.00019452,2,"2024-12-22T17:10:38.300",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317749,1734887438309,-500.0,0.00019452,2,"2024-12-22T17:10:38.309",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317750,1734887438318,-1080.79,0.00019452,2,"2024-12-22T17:10:38.318",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317751,1734887438327,-598.67,0.00019452,2,"2024-12-22T17:10:38.327",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317752,1734887438336,-879.45325208,0.00019452,2,"2024-12-22T17:10:38.336",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317765,1734887438576,-642.13674792,0.00019452,2,"2024-12-22T17:10:38.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317766,1734887438587,-500.0,0.00019452,2,"2024-12-22T17:10:38.587",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317768,1734887438599,-10450.5,0.00019452,2,"2024-12-22T17:10:38.599",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317770,1734887438609,-1290.39,0.00019452,2,"2024-12-22T17:10:38.609",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317772,1734887438618,-376.97325208,0.00019452,2,"2024-12-22T17:10:38.618",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317775,1734887438631,-2797.15674792,0.00019452,2,"2024-12-22T17:10:38.631",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317777,1734887438640,-500.0,0.00019452,2,"2024-12-22T17:10:38.640",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317779,1734887438649,-8361.80578208,0.00019452,2,"2024-12-22T17:10:38.649",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317781,1734887438660,-8647.57421792,0.00019452,2,"2024-12-22T17:10:38.660",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317782,1734887438670,-500.0,0.00019452,2,"2024-12-22T17:10:38.670",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317783,1734887438680,-6435.65,0.00019452,2,"2024-12-22T17:10:38.680",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317784,1734887438689,-4663.02,0.00019452,2,"2024-12-22T17:10:38.689",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317785,1734887438698,-500.0,0.00019452,2,"2024-12-22T17:10:38.698",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317786,1734887438707,-500.0,0.00019452,2,"2024-12-22T17:10:38.707",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317787,1734887438717,-500.0,0.00019452,2,"2024-12-22T17:10:38.717",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317788,1734887438726,-500.0,0.00019452,2,"2024-12-22T17:10:38.726",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317789,1734887438735,-253.19915469,0.00019452,2,"2024-12-22T17:10:38.735",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317790,1734887438747,-363.01084531,0.00019452,2,"2024-12-22T17:10:38.747",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317791,1734887438756,-562.08915469,0.00019452,2,"2024-12-22T17:10:38.756",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317792,1734887438768,-56.86084531,0.00019452,2,"2024-12-22T17:10:38.768",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317793,1734887438778,-402.41635626,0.00019452,2,"2024-12-22T17:10:38.778",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317794,1734887438790,-97.58364374,0.00019452,2,"2024-12-22T17:10:38.790",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317795,1734887438800,-4019.21,0.00019452,2,"2024-12-22T17:10:38.800",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317796,1734887438809,-7295.19,0.00019452,2,"2024-12-22T17:10:38.809",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317797,1734887438818,-500.0,0.00019452,2,"2024-12-22T17:10:38.818",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317798,1734887438827,-500.0,0.00019452,2,"2024-12-22T17:10:38.827",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317799,1734887438836,-500.0,0.00019452,2,"2024-12-22T17:10:38.836",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317800,1734887438845,-20522.0,0.00019452,2,"2024-12-22T17:10:38.845",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317801,1734887438854,-1480.69,0.00019452,2,"2024-12-22T17:10:38.854",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317802,1734887438863,-500.0,0.00019452,2,"2024-12-22T17:10:38.863",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317804,1734887438872,-2682.1,0.00019452,2,"2024-12-22T17:10:38.872",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317807,1734887438882,-539.9,0.00019452,2,"2024-12-22T17:10:38.882",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317810,1734887438891,-5770.95,0.00019452,2,"2024-12-22T17:10:38.891",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317812,1734887438900,-1461.3,0.00019452,2,"2024-12-22T17:10:38.900",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317815,1734887438909,-500.0,0.00019452,2,"2024-12-22T17:10:38.909",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317817,1734887438919,-500.0,0.00019452,2,"2024-12-22T17:10:38.919",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317819,1734887438928,-1801.58,0.00019452,2,"2024-12-22T17:10:38.928",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317821,1734887438937,-599.94,0.00019452,2,"2024-12-22T17:10:38.937",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317823,1734887438947,-1125.74,0.00019452,2,"2024-12-22T17:10:38.947",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317825,1734887438956,-500.0,0.00019452,2,"2024-12-22T17:10:38.956",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317827,1734887438966,-1518.95,0.00019452,2,"2024-12-22T17:10:38.966",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317829,1734887438975,-6015.16,0.00019452,2,"2024-12-22T17:10:38.975",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317831,1734887438985,-2282.96,0.00019452,2,"2024-12-22T17:10:38.985",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317833,1734887438994,-2824.38,0.00019452,2,"2024-12-22T17:10:38.994",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317835,1734887439003,-500.0,0.00019452,2,"2024-12-22T17:10:39.003",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317837,1734887439014,-500.0,0.00019452,2,"2024-12-22T17:10:39.014",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317839,1734887439023,-1385.41,0.00019452,2,"2024-12-22T17:10:39.023",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317841,1734887439033,-500.0,0.00019452,2,"2024-12-22T17:10:39.033",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317843,1734887439042,-1933.99067623,0.00019452,2,"2024-12-22T17:10:39.042",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317846,1734887439054,-352.10604785,0.00019452,2,"2024-12-22T17:10:39.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317858,1734887439159,-500.0,0.00019178,2,"2024-12-22T17:10:39.159",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317860,1734887439168,-5180.29847286,0.00019452,2,"2024-12-22T17:10:39.168",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317862,1734887439179,-1379.3469946,0.00019452,2,"2024-12-22T17:10:39.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317986,1734887440382,-495.6,0.00019178,2,"2024-12-22T17:10:40.382",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317987,1734887440441,-138.25,0.00019178,2,"2024-12-22T17:10:40.441",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317988,1734887440451,-10145.11780846,0.00019452,2,"2024-12-22T17:10:40.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317989,1734887440460,-500.0,0.00019452,2,"2024-12-22T17:10:40.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317990,1734887440470,-633.85,0.00019452,2,"2024-12-22T17:10:40.470",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317991,1734887440480,-504.88,0.00019452,2,"2024-12-22T17:10:40.480",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317992,1734887440489,-150.0,0.00019534,2,"2024-12-22T17:10:40.489",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317993,1734887440499,-5218.58661517,0.00019535,2,"2024-12-22T17:10:40.499",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317994,1734887440509,-184.102,0.00019584,2,"2024-12-22T17:10:40.509",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317995,1734887440519,-287.224,0.00019584,2,"2024-12-22T17:10:40.519",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317996,1734887440529,-201.56058243,0.00019584,2,"2024-12-22T17:10:40.529",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317997,1734887440660,-465.57201229,0.00019178,2,"2024-12-22T17:10:40.660",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317998,1734887440672,-34.42798771,0.00019178,2,"2024-12-22T17:10:40.672",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346317999,1734887440682,-789.00301229,0.00019584,2,"2024-12-22T17:10:40.682",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318000,1734887440694,-509.59999992,0.00019584,2,"2024-12-22T17:10:40.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318088,1734887443170,-847.16,0.00019178,2,"2024-12-22T17:10:43.170",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318089,1734887443180,-959.4,0.00019178,2,"2024-12-22T17:10:43.180",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318090,1734887443189,-572.76,0.00019178,2,"2024-12-22T17:10:43.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318091,1734887443200,-500.0,0.00019452,2,"2024-12-22T17:10:43.200",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318092,1734887443210,-847.16,0.00019452,2,"2024-12-22T17:10:43.210",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318093,1734887443220,-959.4,0.00019452,2,"2024-12-22T17:10:43.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318094,1734887443229,-572.76,0.00019452,2,"2024-12-22T17:10:43.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318095,1734887443244,-2307.31,0.00019584,2,"2024-12-22T17:10:43.244",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318096,1734887443261,-78.52640536,0.00019584,2,"2024-12-22T17:10:43.261",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318097,1734887443271,-1170.0,0.00019584,2,"2024-12-22T17:10:43.271",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318098,1734887443281,-3615.11524197,0.00019584,2,"2024-12-22T17:10:43.281",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318099,1734887443292,-3576.9,0.00019584,2,"2024-12-22T17:10:43.292",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318100,1734887443353,-1384.97539442,0.00019584,2,"2024-12-22T17:10:43.353",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318101,1734887443469,-1013.00936361,0.00019584,2,"2024-12-22T17:10:43.469",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318102,1734887443482,-5218.58661517,0.00019626,2,"2024-12-22T17:10:43.482",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318103,1734887443493,-365.42729023,0.00019717,2,"2024-12-22T17:10:43.493",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318107,1734887446185,-634.78,0.00019178,2,"2024-12-22T17:10:46.185",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318108,1734887446196,-532.3571791,0.00019452,2,"2024-12-22T17:10:46.196",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318109,1734887446383,-102.4228209,0.00019452,2,"2024-12-22T17:10:46.383",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318110,1734887446393,-1078.0,0.00019584,2,"2024-12-22T17:10:46.393",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318111,1734887446403,-4853.15932494,0.00019717,2,"2024-12-22T17:10:46.403",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318112,1734887446412,-500.24,0.00019725,2,"2024-12-22T17:10:46.412",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318113,1734887446422,-500.0,0.00019726,2,"2024-12-22T17:10:46.422",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318114,1734887446431,-500.0,0.00019726,2,"2024-12-22T17:10:46.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318115,1734887446442,-500.0,0.00019726,2,"2024-12-22T17:10:46.442",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318116,1734887446451,-500.0,0.00019726,2,"2024-12-22T17:10:46.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318117,1734887446461,-500.0,0.00019726,2,"2024-12-22T17:10:46.461",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318118,1734887446473,-500.0,0.00019726,2,"2024-12-22T17:10:46.473",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318119,1734887446483,-500.0,0.00019726,2,"2024-12-22T17:10:46.483",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318120,1734887446493,-359.04964491,0.00019726,2,"2024-12-22T17:10:46.493",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318121,1734887446503,-500.0,0.00019726,2,"2024-12-22T17:10:46.503",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318122,1734887446512,-434.285272,0.00019726,2,"2024-12-22T17:10:46.512",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318123,1734887446523,-2201.840124,0.00019726,2,"2024-12-22T17:10:46.523",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318125,1734887446532,-500.0,0.00019726,2,"2024-12-22T17:10:46.532",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318127,1734887446543,-500.0,0.00019726,2,"2024-12-22T17:10:46.543",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318129,1734887446552,-500.0,0.00019726,2,"2024-12-22T17:10:46.552",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318131,1734887446562,-500.0,0.00019726,2,"2024-12-22T17:10:46.562",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318133,1734887446573,-500.0,0.00019726,2,"2024-12-22T17:10:46.573",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318158,1734887446583,-500.0,0.00019726,2,"2024-12-22T17:10:46.583",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318161,1734887446806,-500.0,0.00019726,2,"2024-12-22T17:10:46.806",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318163,1734887446816,-578.86766787,0.00019726,2,"2024-12-22T17:10:46.816",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318165,1734887446825,-500.0,0.00019726,2,"2024-12-22T17:10:46.825",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318167,1734887446835,-500.0,0.00019726,2,"2024-12-22T17:10:46.835",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318169,1734887446844,-500.0,0.00019726,2,"2024-12-22T17:10:46.844",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318171,1734887446853,-500.0,0.00019726,2,"2024-12-22T17:10:46.853",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318173,1734887446862,-500.0,0.00019726,2,"2024-12-22T17:10:46.862",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318175,1734887446871,-643.29,0.00019726,2,"2024-12-22T17:10:46.871",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318177,1734887446880,-3743.68,0.00019726,2,"2024-12-22T17:10:46.880",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318179,1734887446890,-500.0,0.00019726,2,"2024-12-22T17:10:46.890",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318181,1734887446899,-635.0,0.00019726,2,"2024-12-22T17:10:46.899",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318183,1734887446908,-500.0,0.00019726,2,"2024-12-22T17:10:46.908",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318185,1734887446917,-743.01,0.00019726,2,"2024-12-22T17:10:46.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318187,1734887446926,-500.0,0.00019726,2,"2024-12-22T17:10:46.926",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318189,1734887446936,-677.36,0.00019726,2,"2024-12-22T17:10:46.936",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318191,1734887446945,-500.0,0.00019726,2,"2024-12-22T17:10:46.945",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318193,1734887446954,-500.0,0.00019726,2,"2024-12-22T17:10:46.954",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318195,1734887446963,-500.0,0.00019726,2,"2024-12-22T17:10:46.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318197,1734887446974,-500.0,0.00019726,2,"2024-12-22T17:10:46.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318199,1734887446983,-677.04,0.00019726,2,"2024-12-22T17:10:46.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318201,1734887446992,-500.0,0.00019726,2,"2024-12-22T17:10:46.992",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318203,1734887447001,-500.0,0.00019726,2,"2024-12-22T17:10:47.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318205,1734887447011,-500.0,0.00019726,2,"2024-12-22T17:10:47.011",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318207,1734887447020,-500.0,0.00019726,2,"2024-12-22T17:10:47.020",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318209,1734887447030,-592.21197319,0.00019726,2,"2024-12-22T17:10:47.030",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318211,1734887447040,-583.73,0.00019726,2,"2024-12-22T17:10:47.040",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318213,1734887447049,-500.0,0.00019726,2,"2024-12-22T17:10:47.049",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318215,1734887447058,-500.0,0.00019726,2,"2024-12-22T17:10:47.058",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318217,1734887447067,-518.23,0.00019726,2,"2024-12-22T17:10:47.067",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318219,1734887447077,-495.5,0.00019726,2,"2024-12-22T17:10:47.077",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318221,1734887447086,-500.0,0.00019726,2,"2024-12-22T17:10:47.086",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318223,1734887447095,-500.0,0.00019726,2,"2024-12-22T17:10:47.095",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318225,1734887447105,-641.64,0.00019726,2,"2024-12-22T17:10:47.105",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318227,1734887447114,-523.43,0.00019726,2,"2024-12-22T17:10:47.114",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318229,1734887447123,-500.0,0.00019726,2,"2024-12-22T17:10:47.123",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318231,1734887447133,-500.0,0.00019726,2,"2024-12-22T17:10:47.133",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318233,1734887447142,-500.0,0.00019726,2,"2024-12-22T17:10:47.142",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318235,1734887447151,-500.0,0.00019726,2,"2024-12-22T17:10:47.151",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318237,1734887447160,-500.0,0.00019726,2,"2024-12-22T17:10:47.160",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318239,1734887447170,-500.0,0.00019726,2,"2024-12-22T17:10:47.170",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318241,1734887447179,-212.9,0.00019726,2,"2024-12-22T17:10:47.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318243,1734887447188,-500.0,0.00019726,2,"2024-12-22T17:10:47.188",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318245,1734887447197,-186.43176211,0.00019726,2,"2024-12-22T17:10:47.197",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318247,1734887447206,-500.0,0.00019726,2,"2024-12-22T17:10:47.206",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318249,1734887447216,-500.0,0.00019726,2,"2024-12-22T17:10:47.216",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318251,1734887447226,-500.0,0.00019726,2,"2024-12-22T17:10:47.226",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318253,1734887447235,-500.0,0.00019726,2,"2024-12-22T17:10:47.235",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318255,1734887447246,-500.0,0.00019726,2,"2024-12-22T17:10:47.246",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318257,1734887447256,-500.0,0.00019726,2,"2024-12-22T17:10:47.256",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318259,1734887447265,-500.0,0.00019726,2,"2024-12-22T17:10:47.265",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318261,1734887447274,-500.0,0.00019726,2,"2024-12-22T17:10:47.274",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318263,1734887447284,-392.91,0.00019726,2,"2024-12-22T17:10:47.284",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318265,1734887447294,-500.0,0.00019726,2,"2024-12-22T17:10:47.294",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318267,1734887447303,-500.0,0.00019726,2,"2024-12-22T17:10:47.303",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318269,1734887447313,-2040.88,0.00019726,2,"2024-12-22T17:10:47.313",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318271,1734887447322,-354.62,0.00019726,2,"2024-12-22T17:10:47.322",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318273,1734887447331,-500.0,0.00019726,2,"2024-12-22T17:10:47.331",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318275,1734887447340,-621.83,0.00019726,2,"2024-12-22T17:10:47.340",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318277,1734887447350,-117.82575008,0.00019726,2,"2024-12-22T17:10:47.350",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318289,1734887447458,-430.17424992,0.00019726,2,"2024-12-22T17:10:47.458",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318291,1734887447467,-2105.49,0.00019726,2,"2024-12-22T17:10:47.467",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318293,1734887447477,-4216.59,0.00019726,2,"2024-12-22T17:10:47.477",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318295,1734887447488,-728.4,0.00019726,2,"2024-12-22T17:10:47.488",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318297,1734887447498,-520.65,0.00019726,2,"2024-12-22T17:10:47.498",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318299,1734887447508,-500.0,0.00019726,2,"2024-12-22T17:10:47.508",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318301,1734887447518,-500.0,0.00019726,2,"2024-12-22T17:10:47.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318303,1734887447529,-500.0,0.00019726,2,"2024-12-22T17:10:47.529",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318305,1734887447539,-635.4,0.00019726,2,"2024-12-22T17:10:47.539",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318308,1734887447548,-500.0,0.00019726,2,"2024-12-22T17:10:47.548",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318310,1734887447558,-533.48,0.00019726,2,"2024-12-22T17:10:47.558",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318312,1734887447567,-500.0,0.00019726,2,"2024-12-22T17:10:47.567",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318314,1734887447576,-6043.3596579,0.00019726,2,"2024-12-22T17:10:47.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318317,1734887447598,-581.87,0.00019726,2,"2024-12-22T17:10:47.598",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318916,1734887463388,343.21,0.00010137,2,"2024-12-22T17:11:03.388",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318917,1734888047283,6306.82,0.00012112,2,"2024-12-22T17:20:47.283",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318918,1734888302280,3218.39984761,0.0001,2,"2024-12-22T17:25:02.280",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318919,1734888325313,980.92786224,0.000108,2,"2024-12-22T17:25:25.313",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318920,1734888333945,151.03248166,0.0001,2,"2024-12-22T17:25:33.945",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318921,1734888335660,5000.0,8e-05,2,"2024-12-22T17:25:35.660",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318923,1734888342411,168.28,0.00010137,2,"2024-12-22T17:25:42.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318924,1734888353315,5873.16369357,6.94e-05,2,"2024-12-22T17:25:53.315",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318930,1734888514856,500.0,0.0002,120,"2024-12-22T17:28:34.856",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318960,1734888632310,-337.25290284,0.000129,2,"2024-12-22T17:30:32.310",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318961,1734888632321,-24.68272502,0.00013,2,"2024-12-22T17:30:32.321",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318962,1734888632371,-425.31727498,0.00013,2,"2024-12-22T17:30:32.371",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318963,1734888632381,-44056.89272502,0.00013,2,"2024-12-22T17:30:32.381",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318964,1734888632392,-50150.28502197,0.00013,2,"2024-12-22T17:30:32.392",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318965,1734888632596,-179400.95677218,0.00013,2,"2024-12-22T17:30:32.596",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318966,1734888632606,-39102.99788187,0.00013,2,"2024-12-22T17:30:32.606",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318967,1734888632654,-29545.15897283,0.00013,2,"2024-12-22T17:30:32.654",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318968,1734888632665,-4636.58367291,0.00013,2,"2024-12-22T17:30:32.665",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318971,1734888638332,-3182.40275542,0.00013,2,"2024-12-22T17:30:38.332",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318972,1734888638345,-2727.19753113,0.00013,2,"2024-12-22T17:30:38.345",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318973,1734888638446,-2636.95,0.00013,2,"2024-12-22T17:30:38.446",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318974,1734888638460,-403.400028,0.00013,2,"2024-12-22T17:30:38.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318975,1734888638507,-371003.07517867,0.00013,2,"2024-12-22T17:30:38.507",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318976,1734888638517,-151.61663114,0.00013499,2,"2024-12-22T17:30:38.517",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318977,1734888638527,-1043.71732307,0.00013599,2,"2024-12-22T17:30:38.527",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318978,1734888638536,-174.8,0.00013699,2,"2024-12-22T17:30:38.536",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318979,1734888638546,-1043.71732303,0.00014299,2,"2024-12-22T17:30:38.546",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318980,1734888638555,-1043.71732303,0.00014999,2,"2024-12-22T17:30:38.555",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318981,1734888638565,-500.0,0.00015,2,"2024-12-22T17:30:38.565",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318982,1734888638575,-1043.71732303,0.00015699,2,"2024-12-22T17:30:38.575",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318983,1734888638584,-970.43,0.0001608,2,"2024-12-22T17:30:38.584",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318984,1734888638594,-1043.71732303,0.00016399,2,"2024-12-22T17:30:38.594",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318985,1734888638603,-343.21,0.00016813,2,"2024-12-22T17:30:38.603",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318986,1734888638613,-550.0,0.00017,2,"2024-12-22T17:30:38.613",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318987,1734888638623,-1043.71732303,0.000171,2,"2024-12-22T17:30:38.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318989,1734888638632,-1555.03,0.00017357,2,"2024-12-22T17:30:38.632",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318991,1734888638642,-708.46,0.00017376,2,"2024-12-22T17:30:38.642",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318993,1734888638651,-1000.0,0.0001773,2,"2024-12-22T17:30:38.651",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318995,1734888638661,-438.32,0.00017768,2,"2024-12-22T17:30:38.661",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318997,1734888638670,-1043.71732303,0.000178,2,"2024-12-22T17:30:38.670",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346318999,1734888638680,-250.0,0.00017818,2,"2024-12-22T17:30:38.680",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319001,1734888638689,-538.47,0.00018042,2,"2024-12-22T17:30:38.689",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319003,1734888638699,-250.0,0.00018076,2,"2024-12-22T17:30:38.699",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319005,1734888638711,-505.05,0.00018114,2,"2024-12-22T17:30:38.711",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319007,1734888638721,-150.0,0.00018222,2,"2024-12-22T17:30:38.721",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319009,1734888638730,-150.0,0.00018222,2,"2024-12-22T17:30:38.730",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319011,1734888638740,-150.0,0.0001824,2,"2024-12-22T17:30:38.740",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319013,1734888638749,-161.84,0.00018255,30,"2024-12-22T17:30:38.749",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319015,1734888638759,-250.0,0.00018286,2,"2024-12-22T17:30:38.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319017,1734888638768,-970.43,0.00018343,2,"2024-12-22T17:30:38.768",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319020,1734888638778,-1043.71732303,0.000185,2,"2024-12-22T17:30:38.778",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319022,1734888638788,-502.42,0.00018588,2,"2024-12-22T17:30:38.788",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319024,1734888638798,-555.11,0.00018639,2,"2024-12-22T17:30:38.798",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319026,1734888638808,-162.72,0.00018688,2,"2024-12-22T17:30:38.808",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319027,1734888638817,-1321.95,0.00018705,2,"2024-12-22T17:30:38.817",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319028,1734888638827,-185.71,0.00018897,2,"2024-12-22T17:30:38.827",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319029,1734888638836,-11627.61036895,0.0001898,2,"2024-12-22T17:30:38.836",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319030,1734888638845,-600.0,0.00019,2,"2024-12-22T17:30:38.845",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319031,1734888638855,-367.608,0.00019,2,"2024-12-22T17:30:38.855",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319032,1734888638865,-10000.0,0.00019,2,"2024-12-22T17:30:38.865",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319033,1734888638875,-300.0,0.00019014,2,"2024-12-22T17:30:38.875",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319034,1734888638884,-3417.9921,0.00019077,2,"2024-12-22T17:30:38.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319035,1734888638894,-1118.15,0.00019133,2,"2024-12-22T17:30:38.894",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319036,1734888638910,-14435.65229786,0.00019177,5,"2024-12-22T17:30:38.910",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319037,1734888638919,-503.07,0.00019178,2,"2024-12-22T17:30:38.919",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319038,1734888638929,-405.211857,0.00019178,2,"2024-12-22T17:30:38.929",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319039,1734888638939,-155.856396,0.00019178,2,"2024-12-22T17:30:38.939",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319040,1734888638948,-1939.660875,0.00019178,2,"2024-12-22T17:30:38.948",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319041,1734888638958,-380.32134295,0.00019178,2,"2024-12-22T17:30:38.958",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319042,1734888638968,-5000.0,0.00019178,2,"2024-12-22T17:30:38.968",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319043,1734888638978,-500.0,0.00019178,2,"2024-12-22T17:30:38.978",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319044,1734888638988,-500.0,0.00019178,2,"2024-12-22T17:30:38.988",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319045,1734888638998,-500.0,0.00019178,2,"2024-12-22T17:30:38.998",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319046,1734888639007,-500.0,0.00019178,2,"2024-12-22T17:30:39.007",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319047,1734888639017,-500.0,0.00019178,2,"2024-12-22T17:30:39.017",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319049,1734888639026,-500.0,0.00019178,2,"2024-12-22T17:30:39.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319051,1734888639035,-500.0,0.00019178,2,"2024-12-22T17:30:39.035",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319053,1734888639045,-500.0,0.00019178,2,"2024-12-22T17:30:39.045",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319056,1734888639055,-500.0,0.00019178,2,"2024-12-22T17:30:39.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319058,1734888639064,-500.0,0.00019178,2,"2024-12-22T17:30:39.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319060,1734888639073,-500.0,0.00019178,2,"2024-12-22T17:30:39.073",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319062,1734888639083,-500.0,0.00019178,2,"2024-12-22T17:30:39.083",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319064,1734888639092,-500.0,0.00019178,2,"2024-12-22T17:30:39.092",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319066,1734888639101,-500.0,0.00019178,2,"2024-12-22T17:30:39.101",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319068,1734888639111,-500.0,0.00019178,2,"2024-12-22T17:30:39.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319070,1734888639121,-500.0,0.00019178,2,"2024-12-22T17:30:39.121",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319072,1734888639133,-500.0,0.00019178,2,"2024-12-22T17:30:39.133",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319074,1734888639143,-500.0,0.00019178,2,"2024-12-22T17:30:39.143",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319076,1734888639153,-500.0,0.00019178,2,"2024-12-22T17:30:39.153",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319078,1734888639163,-500.0,0.00019178,2,"2024-12-22T17:30:39.163",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319080,1734888639173,-500.0,0.00019178,2,"2024-12-22T17:30:39.173",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319082,1734888639183,-500.0,0.00019178,2,"2024-12-22T17:30:39.183",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319084,1734888639192,-500.0,0.00019178,2,"2024-12-22T17:30:39.192",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319086,1734888639204,-500.0,0.00019178,2,"2024-12-22T17:30:39.204",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319088,1734888639214,-500.0,0.00019178,2,"2024-12-22T17:30:39.214",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319090,1734888639223,-500.0,0.00019178,2,"2024-12-22T17:30:39.223",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319092,1734888639234,-500.0,0.00019178,2,"2024-12-22T17:30:39.234",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319094,1734888639244,-510.77,0.00019178,2,"2024-12-22T17:30:39.244",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319096,1734888639253,-500.0,0.00019178,2,"2024-12-22T17:30:39.253",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319098,1734888639263,-500.0,0.00019178,2,"2024-12-22T17:30:39.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319100,1734888639272,-364.96708586,0.00019178,2,"2024-12-22T17:30:39.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319102,1734888639282,-429.10679676,0.00019178,2,"2024-12-22T17:30:39.282",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319105,1734888639292,-500.0,0.00019178,2,"2024-12-22T17:30:39.292",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319107,1734888639301,-500.0,0.00019178,2,"2024-12-22T17:30:39.301",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319109,1734888639312,-506.60123214,0.00019178,2,"2024-12-22T17:30:39.312",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319111,1734888639321,-500.0,0.00019178,2,"2024-12-22T17:30:39.321",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319113,1734888639331,-500.0,0.00019178,2,"2024-12-22T17:30:39.331",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319115,1734888639341,-500.0,0.00019178,2,"2024-12-22T17:30:39.341",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319117,1734888639350,-500.0,0.00019178,2,"2024-12-22T17:30:39.350",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319119,1734888639359,-500.0,0.00019178,2,"2024-12-22T17:30:39.359",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319121,1734888639369,-500.0,0.00019178,2,"2024-12-22T17:30:39.369",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319123,1734888639378,-500.0,0.00019178,2,"2024-12-22T17:30:39.378",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319125,1734888639387,-500.0,0.00019178,2,"2024-12-22T17:30:39.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319126,1734888639397,-500.0,0.00019178,2,"2024-12-22T17:30:39.397",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319128,1734888639407,-500.0,0.00019178,2,"2024-12-22T17:30:39.407",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319130,1734888639416,-597.95,0.00019178,2,"2024-12-22T17:30:39.416",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319132,1734888639426,-3275.72,0.00019178,2,"2024-12-22T17:30:39.426",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319134,1734888639435,-500.0,0.00019178,2,"2024-12-22T17:30:39.435",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319136,1734888639445,-500.0,0.00019178,2,"2024-12-22T17:30:39.445",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319138,1734888639457,-500.0,0.00019178,2,"2024-12-22T17:30:39.457",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319140,1734888639467,-500.0,0.00019178,2,"2024-12-22T17:30:39.467",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319141,1734888639477,-410.75962873,0.00019178,2,"2024-12-22T17:30:39.477",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319142,1734888639487,-500.0,0.00019178,2,"2024-12-22T17:30:39.487",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319143,1734888639497,-500.0,0.00019178,2,"2024-12-22T17:30:39.497",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319144,1734888639507,-500.0,0.00019178,2,"2024-12-22T17:30:39.507",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319145,1734888639517,-500.0,0.00019178,2,"2024-12-22T17:30:39.517",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319146,1734888639526,-500.0,0.00019178,2,"2024-12-22T17:30:39.526",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319147,1734888639536,-500.0,0.00019178,2,"2024-12-22T17:30:39.536",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319148,1734888639546,-500.0,0.00019178,2,"2024-12-22T17:30:39.546",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319149,1734888639555,-500.0,0.00019178,2,"2024-12-22T17:30:39.555",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319150,1734888639565,-500.0,0.00019178,2,"2024-12-22T17:30:39.565",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319151,1734888639575,-500.0,0.00019178,2,"2024-12-22T17:30:39.575",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319152,1734888639584,-500.0,0.00019178,2,"2024-12-22T17:30:39.584",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319153,1734888639594,-500.0,0.00019178,2,"2024-12-22T17:30:39.594",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319154,1734888639603,-650.13,0.00019178,2,"2024-12-22T17:30:39.603",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319155,1734888639613,-500.0,0.00019178,2,"2024-12-22T17:30:39.613",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319156,1734888639623,-500.0,0.00019178,2,"2024-12-22T17:30:39.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319157,1734888639632,-555.62,0.00019178,2,"2024-12-22T17:30:39.632",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319158,1734888639643,-500.0,0.00019178,2,"2024-12-22T17:30:39.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319159,1734888639652,-500.0,0.00019178,2,"2024-12-22T17:30:39.652",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319160,1734888639662,-500.0,0.00019178,2,"2024-12-22T17:30:39.662",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319161,1734888639672,-500.0,0.00019178,2,"2024-12-22T17:30:39.672",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319162,1734888639682,-500.0,0.00019178,2,"2024-12-22T17:30:39.682",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319163,1734888639691,-500.0,0.00019178,2,"2024-12-22T17:30:39.691",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319164,1734888639701,-500.0,0.00019178,2,"2024-12-22T17:30:39.701",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319165,1734888639711,-592.69,0.00019178,2,"2024-12-22T17:30:39.711",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319166,1734888639720,-636.68,0.00019178,2,"2024-12-22T17:30:39.720",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319167,1734888639730,-500.0,0.00019178,2,"2024-12-22T17:30:39.730",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319168,1734888639946,-500.0,0.00019178,2,"2024-12-22T17:30:39.946",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319169,1734888639963,-500.0,0.00019178,2,"2024-12-22T17:30:39.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319170,1734888639973,-500.0,0.00019178,2,"2024-12-22T17:30:39.973",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319171,1734888639982,-500.0,0.00019178,2,"2024-12-22T17:30:39.982",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319172,1734888639992,-500.0,0.00019178,2,"2024-12-22T17:30:39.992",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319173,1734888640002,-500.0,0.00019178,2,"2024-12-22T17:30:40.002",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319174,1734888640012,-500.0,0.00019178,2,"2024-12-22T17:30:40.012",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319175,1734888640021,-500.0,0.00019178,2,"2024-12-22T17:30:40.021",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319176,1734888640031,-500.0,0.00019178,2,"2024-12-22T17:30:40.031",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319177,1734888640040,-587.04,0.00019178,2,"2024-12-22T17:30:40.040",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319178,1734888640050,-500.0,0.00019178,2,"2024-12-22T17:30:40.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319179,1734888640059,-500.0,0.00019178,2,"2024-12-22T17:30:40.059",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319180,1734888640069,-500.0,0.00019178,2,"2024-12-22T17:30:40.069",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319181,1734888640078,-500.0,0.00019178,2,"2024-12-22T17:30:40.078",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319182,1734888640088,-500.0,0.00019178,2,"2024-12-22T17:30:40.088",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319183,1734888640097,-500.0,0.00019178,2,"2024-12-22T17:30:40.097",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319184,1734888640106,-500.0,0.00019178,2,"2024-12-22T17:30:40.106",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319185,1734888640116,-500.0,0.00019178,2,"2024-12-22T17:30:40.116",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319186,1734888640125,-638.81962943,0.00019178,2,"2024-12-22T17:30:40.125",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319187,1734888640135,-500.0,0.00019178,2,"2024-12-22T17:30:40.135",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319188,1734888640144,-500.0,0.00019178,2,"2024-12-22T17:30:40.144",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319189,1734888640153,-500.0,0.00019178,2,"2024-12-22T17:30:40.153",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319190,1734888640163,-500.0,0.00019178,2,"2024-12-22T17:30:40.163",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319191,1734888640172,-500.0,0.00019178,2,"2024-12-22T17:30:40.172",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319192,1734888640181,-500.0,0.00019178,2,"2024-12-22T17:30:40.181",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319193,1734888640191,-500.0,0.00019178,2,"2024-12-22T17:30:40.191",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319194,1734888640201,-500.0,0.00019178,2,"2024-12-22T17:30:40.201",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319195,1734888640210,-500.0,0.00019178,2,"2024-12-22T17:30:40.210",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319196,1734888640219,-500.0,0.00019178,2,"2024-12-22T17:30:40.219",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319197,1734888640228,-413.21229027,0.00019178,2,"2024-12-22T17:30:40.228",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319198,1734888640237,-500.0,0.00019178,2,"2024-12-22T17:30:40.237",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319199,1734888640247,-500.0,0.00019178,2,"2024-12-22T17:30:40.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319200,1734888640256,-500.0,0.00019178,2,"2024-12-22T17:30:40.256",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319201,1734888640265,-500.0,0.00019178,2,"2024-12-22T17:30:40.265",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319202,1734888640274,-500.0,0.00019178,2,"2024-12-22T17:30:40.274",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319203,1734888640283,-500.0,0.00019178,2,"2024-12-22T17:30:40.283",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319204,1734888640293,-517.96,0.00019178,2,"2024-12-22T17:30:40.293",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319205,1734888640302,-500.0,0.00019178,2,"2024-12-22T17:30:40.302",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319206,1734888640311,-500.0,0.00019178,2,"2024-12-22T17:30:40.311",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319207,1734888640320,-500.0,0.00019178,2,"2024-12-22T17:30:40.320",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319208,1734888640330,-500.0,0.00019178,2,"2024-12-22T17:30:40.330",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319209,1734888640339,-500.0,0.00019178,2,"2024-12-22T17:30:40.339",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319210,1734888640348,-500.0,0.00019178,2,"2024-12-22T17:30:40.348",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319211,1734888640358,-594.12,0.00019178,2,"2024-12-22T17:30:40.358",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319212,1734888640367,-561.44,0.00019178,2,"2024-12-22T17:30:40.367",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319213,1734888640376,-500.0,0.00019178,2,"2024-12-22T17:30:40.376",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319214,1734888640386,-500.0,0.00019178,2,"2024-12-22T17:30:40.386",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319215,1734888640394,-500.0,0.00019178,2,"2024-12-22T17:30:40.394",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319216,1734888640404,-500.0,0.00019178,2,"2024-12-22T17:30:40.404",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319217,1734888640413,-500.0,0.00019178,2,"2024-12-22T17:30:40.413",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319218,1734888640422,-500.0,0.00019178,2,"2024-12-22T17:30:40.422",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319219,1734888640431,-500.0,0.00019178,2,"2024-12-22T17:30:40.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319220,1734888640440,-500.0,0.00019178,2,"2024-12-22T17:30:40.440",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319221,1734888640449,-500.0,0.00019178,2,"2024-12-22T17:30:40.449",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319222,1734888640459,-506.34060198,0.00019178,2,"2024-12-22T17:30:40.459",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319223,1734888640468,-500.0,0.00019178,2,"2024-12-22T17:30:40.468",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319224,1734888640477,-509.91743499,0.00019178,2,"2024-12-22T17:30:40.477",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319225,1734888640486,-500.0,0.00019178,2,"2024-12-22T17:30:40.486",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319226,1734888640495,-500.0,0.00019178,2,"2024-12-22T17:30:40.495",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319227,1734888640505,-500.0,0.00019178,2,"2024-12-22T17:30:40.505",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319228,1734888640514,-500.0,0.00019178,2,"2024-12-22T17:30:40.514",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319229,1734888640523,-500.0,0.00019178,2,"2024-12-22T17:30:40.523",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319230,1734888640532,-1000.0,0.00019178,4,"2024-12-22T17:30:40.532",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319231,1734888640541,-500.0,0.00019178,2,"2024-12-22T17:30:40.541",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319232,1734888640550,-173.59604866,0.00019178,2,"2024-12-22T17:30:40.550",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319233,1734888640559,-500.0,0.00019178,2,"2024-12-22T17:30:40.559",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319234,1734888640568,-500.0,0.00019178,2,"2024-12-22T17:30:40.568",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319235,1734888640576,-527.79,0.00019178,2,"2024-12-22T17:30:40.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319236,1734888640586,-500.0,0.00019178,2,"2024-12-22T17:30:40.586",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319237,1734888640595,-500.0,0.00019178,2,"2024-12-22T17:30:40.595",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319238,1734888640604,-500.0,0.00019178,2,"2024-12-22T17:30:40.604",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319239,1734888640613,-500.0,0.00019178,2,"2024-12-22T17:30:40.613",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319240,1734888640622,-500.0,0.00019178,2,"2024-12-22T17:30:40.622",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319241,1734888640632,-262.14541743,0.00019178,2,"2024-12-22T17:30:40.632",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319242,1734888640641,-500.0,0.00019178,2,"2024-12-22T17:30:40.641",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319243,1734888640651,-500.0,0.00019178,2,"2024-12-22T17:30:40.651",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319244,1734888640660,-500.0,0.00019178,2,"2024-12-22T17:30:40.660",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319245,1734888640671,-500.0,0.00019178,2,"2024-12-22T17:30:40.671",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319246,1734888640680,-500.0,0.00019178,2,"2024-12-22T17:30:40.680",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319247,1734888640688,-500.0,0.00019178,2,"2024-12-22T17:30:40.688",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319248,1734888640699,-500.0,0.00019178,2,"2024-12-22T17:30:40.699",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319249,1734888640709,-500.0,0.00019178,2,"2024-12-22T17:30:40.709",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319250,1734888640718,-500.0,0.00019178,2,"2024-12-22T17:30:40.718",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319252,1734888640727,-500.0,0.00019178,2,"2024-12-22T17:30:40.727",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319254,1734888640736,-625.64,0.00019178,2,"2024-12-22T17:30:40.736",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319256,1734888640745,-500.0,0.00019178,2,"2024-12-22T17:30:40.745",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319258,1734888640755,-500.0,0.00019178,2,"2024-12-22T17:30:40.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319260,1734888640765,-500.0,0.00019178,2,"2024-12-22T17:30:40.765",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319262,1734888640774,-500.0,0.00019178,2,"2024-12-22T17:30:40.774",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319264,1734888640783,-500.0,0.00019178,2,"2024-12-22T17:30:40.783",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319266,1734888640792,-343.32476625,0.00019178,2,"2024-12-22T17:30:40.792",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319268,1734888640801,-500.0,0.00019178,2,"2024-12-22T17:30:40.801",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319270,1734888640811,-500.0,0.00019178,2,"2024-12-22T17:30:40.811",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319272,1734888640820,-500.0,0.00019178,2,"2024-12-22T17:30:40.820",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319274,1734888640830,-500.0,0.00019178,2,"2024-12-22T17:30:40.830",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319276,1734888640839,-500.0,0.00019178,2,"2024-12-22T17:30:40.839",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319278,1734888640849,-500.0,0.00019178,2,"2024-12-22T17:30:40.849",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319280,1734888640858,-573.59,0.00019178,2,"2024-12-22T17:30:40.858",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319282,1734888640867,-500.0,0.00019178,2,"2024-12-22T17:30:40.867",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319284,1734888640876,-698.04,0.00019178,2,"2024-12-22T17:30:40.876",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319286,1734888640884,-581.88,0.00019178,2,"2024-12-22T17:30:40.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319287,1734888640894,-568.07358106,0.00019178,2,"2024-12-22T17:30:40.894",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319289,1734888640908,-500.0,0.00019178,2,"2024-12-22T17:30:40.908",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319292,1734888640917,-500.0,0.00019178,2,"2024-12-22T17:30:40.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319293,1734888640927,-500.0,0.00019178,2,"2024-12-22T17:30:40.927",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319295,1734888640937,-1842.3,0.00019178,2,"2024-12-22T17:30:40.937",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319297,1734888640948,-500.0,0.00019178,2,"2024-12-22T17:30:40.948",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319299,1734888640958,-268.11995152,0.00019178,2,"2024-12-22T17:30:40.958",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319301,1734888640967,-500.0,0.00019178,2,"2024-12-22T17:30:40.967",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319303,1734888640976,-500.0,0.00019178,2,"2024-12-22T17:30:40.976",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319305,1734888640986,-500.0,0.00019178,2,"2024-12-22T17:30:40.986",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319307,1734888640996,-500.0,0.00019178,2,"2024-12-22T17:30:40.996",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319308,1734888641005,-563.38,0.00019178,2,"2024-12-22T17:30:41.005",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319309,1734888641015,-500.0,0.00019178,2,"2024-12-22T17:30:41.015",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319310,1734888641024,-500.0,0.00019178,2,"2024-12-22T17:30:41.024",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319311,1734888641033,-508.39663253,0.00019178,2,"2024-12-22T17:30:41.033",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319312,1734888641043,-500.0,0.00019178,2,"2024-12-22T17:30:41.043",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319313,1734888641052,-2453.2,0.00019178,2,"2024-12-22T17:30:41.052",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319314,1734888641062,-500.0,0.00019178,2,"2024-12-22T17:30:41.062",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319315,1734888641071,-500.0,0.00019178,2,"2024-12-22T17:30:41.071",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319316,1734888641081,-500.0,0.00019178,2,"2024-12-22T17:30:41.081",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319317,1734888641091,-531.56,0.00019178,2,"2024-12-22T17:30:41.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319318,1734888641100,-500.0,0.00019178,2,"2024-12-22T17:30:41.100",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319319,1734888641110,-8651.71,0.00019178,2,"2024-12-22T17:30:41.110",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319320,1734888641119,-500.0,0.00019178,2,"2024-12-22T17:30:41.119",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319321,1734888641129,-500.0,0.00019178,2,"2024-12-22T17:30:41.129",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319322,1734888641138,-500.0,0.00019178,2,"2024-12-22T17:30:41.138",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319323,1734888641147,-500.0,0.00019178,2,"2024-12-22T17:30:41.147",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319324,1734888641156,-1952.06,0.00019178,2,"2024-12-22T17:30:41.156",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319325,1734888641167,-544.1,0.00019178,2,"2024-12-22T17:30:41.167",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319326,1734888641176,-650.76,0.00019178,2,"2024-12-22T17:30:41.176",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319327,1734888641186,-500.0,0.00019178,2,"2024-12-22T17:30:41.186",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319328,1734888641195,-776.56,0.00019178,2,"2024-12-22T17:30:41.195",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319330,1734888641204,-527.35,0.00019178,2,"2024-12-22T17:30:41.204",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319332,1734888641213,-500.0,0.00019178,2,"2024-12-22T17:30:41.213",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319334,1734888641222,-1235.3,0.00019178,2,"2024-12-22T17:30:41.222",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319336,1734888641231,-500.0,0.00019178,2,"2024-12-22T17:30:41.231",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319338,1734888641240,-500.0,0.00019178,2,"2024-12-22T17:30:41.240",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319340,1734888641249,-634.49,0.00019178,2,"2024-12-22T17:30:41.249",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319342,1734888641258,-500.0,0.00019178,2,"2024-12-22T17:30:41.258",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319343,1734888641268,-1000.0,0.00019178,2,"2024-12-22T17:30:41.268",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319346,1734888641277,-819.67,0.00019178,2,"2024-12-22T17:30:41.277",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319348,1734888641287,-3718.3,0.00019178,2,"2024-12-22T17:30:41.287",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319350,1734888641296,-566.44,0.00019178,2,"2024-12-22T17:30:41.296",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319352,1734888641306,-500.0,0.00019178,2,"2024-12-22T17:30:41.306",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319353,1734888641315,-500.0,0.00019178,2,"2024-12-22T17:30:41.315",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319355,1734888641324,-668.39,0.00019178,2,"2024-12-22T17:30:41.324",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319357,1734888641334,-500.0,0.00019178,2,"2024-12-22T17:30:41.334",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319359,1734888641343,-3650.88,0.00019178,2,"2024-12-22T17:30:41.343",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319361,1734888641352,-928.73,0.00019178,2,"2024-12-22T17:30:41.352",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319363,1734888641362,-500.0,0.00019178,2,"2024-12-22T17:30:41.362",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319365,1734888641371,-500.0,0.00019178,2,"2024-12-22T17:30:41.371",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319367,1734888641380,-1193.05,0.00019178,2,"2024-12-22T17:30:41.380",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319369,1734888641389,-810.63,0.00019178,2,"2024-12-22T17:30:41.389",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319371,1734888641398,-744.43,0.00019178,2,"2024-12-22T17:30:41.398",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319373,1734888641407,-515.02,0.00019178,2,"2024-12-22T17:30:41.407",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319375,1734888641416,-23716.03,0.00019178,2,"2024-12-22T17:30:41.416",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319377,1734888641425,-500.0,0.00019178,2,"2024-12-22T17:30:41.425",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319379,1734888641436,-500.0,0.00019178,2,"2024-12-22T17:30:41.436",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319381,1734888641445,-500.0,0.00019178,2,"2024-12-22T17:30:41.445",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319383,1734888641454,-578.32,0.00019178,2,"2024-12-22T17:30:41.454",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319385,1734888641463,-578.32,0.00019178,2,"2024-12-22T17:30:41.463",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319387,1734888641472,-1104.07,0.00019178,2,"2024-12-22T17:30:41.472",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319389,1734888641482,-577.61,0.00019178,2,"2024-12-22T17:30:41.482",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319391,1734888641491,-500.0,0.00019178,2,"2024-12-22T17:30:41.491",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319393,1734888641500,-500.0,0.00019178,2,"2024-12-22T17:30:41.500",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319395,1734888641509,-2404.8,0.00019178,2,"2024-12-22T17:30:41.509",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319397,1734888641518,-32477.9,0.00019178,2,"2024-12-22T17:30:41.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319399,1734888641527,-894.41,0.00019178,2,"2024-12-22T17:30:41.527",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319401,1734888641538,-1119.6,0.00019178,2,"2024-12-22T17:30:41.538",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319403,1734888641547,-574.01,0.00019178,2,"2024-12-22T17:30:41.547",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319405,1734888641556,-4132.81,0.00019178,2,"2024-12-22T17:30:41.556",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319407,1734888641565,-4834.46,0.00019178,2,"2024-12-22T17:30:41.565",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319409,1734888641574,-519.61,0.00019178,2,"2024-12-22T17:30:41.574",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319411,1734888641583,-500.0,0.00019178,2,"2024-12-22T17:30:41.583",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319413,1734888641592,-500.0,0.00019178,2,"2024-12-22T17:30:41.592",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319415,1734888641601,-500.0,0.00019178,2,"2024-12-22T17:30:41.601",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319417,1734888641611,-500.0,0.00019178,2,"2024-12-22T17:30:41.611",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319419,1734888641620,-51682.59,0.00019178,2,"2024-12-22T17:30:41.620",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319421,1734888641629,-1084.61,0.00019178,2,"2024-12-22T17:30:41.629",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319423,1734888641639,-500.0,0.00019178,2,"2024-12-22T17:30:41.639",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319425,1734888641648,-500.0,0.00019178,2,"2024-12-22T17:30:41.648",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319427,1734888641657,-500.0,0.00019178,2,"2024-12-22T17:30:41.657",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319429,1734888641666,-5383.11,0.00019178,2,"2024-12-22T17:30:41.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319431,1734888641675,-500.0,0.00019178,2,"2024-12-22T17:30:41.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319433,1734888641684,-888.04,0.00019178,2,"2024-12-22T17:30:41.684",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319435,1734888641693,-500.0,0.00019178,2,"2024-12-22T17:30:41.693",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319436,1734888641703,-500.0,0.00019178,2,"2024-12-22T17:30:41.703",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319439,1734888641712,-500.0,0.00019178,2,"2024-12-22T17:30:41.712",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319441,1734888641721,-648.48,0.00019178,2,"2024-12-22T17:30:41.721",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319443,1734888641730,-500.0,0.00019178,2,"2024-12-22T17:30:41.730",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319444,1734888641740,-500.0,0.00019178,2,"2024-12-22T17:30:41.740",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319446,1734888641749,-501.39552497,0.00019178,2,"2024-12-22T17:30:41.749",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319449,1734888641759,-2182.13,0.00019178,2,"2024-12-22T17:30:41.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319450,1734888641768,-2067.8,0.00019178,2,"2024-12-22T17:30:41.768",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319452,1734888641779,-500.0,0.00019178,2,"2024-12-22T17:30:41.779",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319454,1734888641788,-520.74,0.00019178,2,"2024-12-22T17:30:41.788",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319456,1734888641797,-14272.26,0.00019178,2,"2024-12-22T17:30:41.797",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319459,1734888641806,-1186.04,0.00019178,2,"2024-12-22T17:30:41.806",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319460,1734888641815,-2645.52,0.00019178,2,"2024-12-22T17:30:41.815",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319462,1734888641824,-500.0,0.00019178,2,"2024-12-22T17:30:41.824",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319464,1734888641834,-652.38,0.00019178,2,"2024-12-22T17:30:41.834",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319466,1734888641843,-5970.12,0.00019178,2,"2024-12-22T17:30:41.843",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319468,1734888641852,-500.0,0.00019178,2,"2024-12-22T17:30:41.852",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319470,1734888641861,-2836.06,0.00019178,2,"2024-12-22T17:30:41.861",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319472,1734888641870,-1235.2,0.00019178,2,"2024-12-22T17:30:41.870",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319474,1734888641879,-1029.46,0.00019178,2,"2024-12-22T17:30:41.879",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319476,1734888641889,-627.93,0.00019178,2,"2024-12-22T17:30:41.889",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319478,1734888641898,-547.14878919,0.00019178,2,"2024-12-22T17:30:41.898",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319480,1734888641910,-500.0,0.00019178,2,"2024-12-22T17:30:41.910",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319482,1734888641919,-1614.89,0.00019178,2,"2024-12-22T17:30:41.919",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319484,1734888641929,-500.0,0.00019178,2,"2024-12-22T17:30:41.929",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319486,1734888641939,-9721.25,0.00019178,2,"2024-12-22T17:30:41.939",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319488,1734888641950,-500.0,0.00019178,2,"2024-12-22T17:30:41.950",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319491,1734888641960,-500.0,0.00019178,2,"2024-12-22T17:30:41.960",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319493,1734888641969,-500.0,0.00019178,2,"2024-12-22T17:30:41.969",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319494,1734888641980,-2909.61,0.00019178,2,"2024-12-22T17:30:41.980",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319496,1734888641990,-569.61,0.00019178,2,"2024-12-22T17:30:41.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319499,1734888641999,-5899.35,0.00019178,2,"2024-12-22T17:30:41.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319501,1734888642008,-1529.46,0.00019178,2,"2024-12-22T17:30:42.008",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319503,1734888642017,-682.85,0.00019178,2,"2024-12-22T17:30:42.017",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319505,1734888642026,-2001.63,0.00019178,2,"2024-12-22T17:30:42.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319506,1734888642036,-16090.28,0.00019178,2,"2024-12-22T17:30:42.036",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319509,1734888642046,-4320.54,0.00019178,2,"2024-12-22T17:30:42.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319511,1734888642055,-500.0,0.00019178,2,"2024-12-22T17:30:42.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319513,1734888642064,-500.0,0.00019178,2,"2024-12-22T17:30:42.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319514,1734888642073,-564.86,0.00019178,2,"2024-12-22T17:30:42.073",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319517,1734888642083,-500.0,0.00019178,2,"2024-12-22T17:30:42.083",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319518,1734888642093,-500.0,0.00019178,2,"2024-12-22T17:30:42.093",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319520,1734888642102,-559.24,0.00019178,2,"2024-12-22T17:30:42.102",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319522,1734888642111,-874.59,0.00019178,2,"2024-12-22T17:30:42.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319524,1734888642120,-3863.16,0.00019178,2,"2024-12-22T17:30:42.120",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319526,1734888642129,-5290.04,0.00019178,2,"2024-12-22T17:30:42.129",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319528,1734888642139,-1357.3,0.00019178,2,"2024-12-22T17:30:42.139",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319531,1734888642148,-500.0,0.00019178,2,"2024-12-22T17:30:42.148",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319533,1734888642159,-500.0,0.00019178,2,"2024-12-22T17:30:42.159",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319535,1734888642168,-20048.47,0.00019178,2,"2024-12-22T17:30:42.168",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319537,1734888642177,-3905.94,0.00019178,2,"2024-12-22T17:30:42.177",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319539,1734888642186,-3477.75,0.00019178,2,"2024-12-22T17:30:42.186",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319540,1734888642195,-1651.45,0.00019178,2,"2024-12-22T17:30:42.195",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319542,1734888642205,-525.03,0.00019178,2,"2024-12-22T17:30:42.205",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319545,1734888642215,-5513.9,0.00019178,2,"2024-12-22T17:30:42.215",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319547,1734888642224,-500.0,0.00019178,2,"2024-12-22T17:30:42.224",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319548,1734888642233,-549.94,0.00019178,2,"2024-12-22T17:30:42.233",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319550,1734888642243,-500.0,0.00019178,2,"2024-12-22T17:30:42.243",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319553,1734888642252,-2092.71,0.00019178,2,"2024-12-22T17:30:42.252",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319554,1734888642261,-1031.93,0.00019178,2,"2024-12-22T17:30:42.261",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319556,1734888642271,-500.0,0.00019178,2,"2024-12-22T17:30:42.271",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319558,1734888642280,-2589.02,0.00019178,2,"2024-12-22T17:30:42.280",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319560,1734888642290,-1850.19,0.00019178,2,"2024-12-22T17:30:42.290",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319562,1734888642299,-500.0,0.00019178,2,"2024-12-22T17:30:42.299",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319564,1734888642309,-500.0,0.00019178,2,"2024-12-22T17:30:42.309",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319567,1734888642318,-500.0,0.00019178,2,"2024-12-22T17:30:42.318",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319569,1734888642328,-500.0,0.00019178,2,"2024-12-22T17:30:42.328",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319571,1734888642338,-1392.37,0.00019178,2,"2024-12-22T17:30:42.338",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319573,1734888642348,-6687.25,0.00019178,2,"2024-12-22T17:30:42.348",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319575,1734888642358,-591.98,0.00019178,2,"2024-12-22T17:30:42.358",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319577,1734888642368,-1269.96,0.00019178,2,"2024-12-22T17:30:42.368",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319579,1734888642377,-17408.29,0.00019178,2,"2024-12-22T17:30:42.377",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319581,1734888642386,-581.03,0.00019178,2,"2024-12-22T17:30:42.386",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319583,1734888642395,-594.32,0.00019178,2,"2024-12-22T17:30:42.395",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319585,1734888642404,-914.53,0.00019178,2,"2024-12-22T17:30:42.404",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319587,1734888642413,-4000.0,0.00019178,2,"2024-12-22T17:30:42.413",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319589,1734888642423,-492.31,0.00019178,2,"2024-12-22T17:30:42.423",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319591,1734888642432,-1043.71732303,0.000192,2,"2024-12-22T17:30:42.432",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319593,1734888642441,-6690.0543,0.00019352,2,"2024-12-22T17:30:42.441",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319595,1734888642450,-500.0,0.00019451,2,"2024-12-22T17:30:42.450",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319597,1734888642463,-578.32,0.00019451,2,"2024-12-22T17:30:42.463",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319598,1734888642473,-578.32,0.00019451,2,"2024-12-22T17:30:42.473",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319600,1734888642482,-405.211857,0.00019452,2,"2024-12-22T17:30:42.482",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319602,1734888642491,-1939.660875,0.00019452,2,"2024-12-22T17:30:42.491",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319605,1734888642500,-159.73036219,0.00019452,2,"2024-12-22T17:30:42.500",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319606,1734888642509,-500.0,0.00019452,2,"2024-12-22T17:30:42.509",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319608,1734888642519,-500.0,0.00019452,2,"2024-12-22T17:30:42.519",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319611,1734888642528,-491.33,0.00019452,2,"2024-12-22T17:30:42.528",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319612,1734888642537,-225.92,0.00019452,2,"2024-12-22T17:30:42.537",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319614,1734888642547,-500.0,0.00019452,2,"2024-12-22T17:30:42.547",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319616,1734888642555,-500.0,0.00019452,2,"2024-12-22T17:30:42.555",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319619,1734888642565,-541.8658122,0.00019452,2,"2024-12-22T17:30:42.565",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319621,1734888642575,-510.77,0.00019452,2,"2024-12-22T17:30:42.575",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319623,1734888642584,-500.0,0.00019452,2,"2024-12-22T17:30:42.584",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319624,1734888642593,-500.0,0.00019452,2,"2024-12-22T17:30:42.593",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319627,1734888642602,-500.0,0.00019452,2,"2024-12-22T17:30:42.602",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319628,1734888642611,-500.0,0.00019452,2,"2024-12-22T17:30:42.611",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319630,1734888642621,-500.0,0.00019452,2,"2024-12-22T17:30:42.621",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319632,1734888642630,-500.0,0.00019452,2,"2024-12-22T17:30:42.630",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319634,1734888642639,-500.0,0.00019452,2,"2024-12-22T17:30:42.639",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319636,1734888642648,-3275.72,0.00019452,2,"2024-12-22T17:30:42.648",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319638,1734888642657,-500.0,0.00019452,2,"2024-12-22T17:30:42.657",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319640,1734888642666,-245.16,0.00019452,2,"2024-12-22T17:30:42.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319642,1734888642675,-500.0,0.00019452,2,"2024-12-22T17:30:42.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319644,1734888642684,-500.0,0.00019452,2,"2024-12-22T17:30:42.684",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319646,1734888642693,-549.76,0.00019452,2,"2024-12-22T17:30:42.693",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319649,1734888642704,-650.13,0.00019452,2,"2024-12-22T17:30:42.704",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319651,1734888642714,-500.0,0.00019452,2,"2024-12-22T17:30:42.714",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319652,1734888642723,-555.62,0.00019452,2,"2024-12-22T17:30:42.723",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319654,1734888642732,-500.0,0.00019452,2,"2024-12-22T17:30:42.732",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319656,1734888642742,-340.07265214,0.00019452,2,"2024-12-22T17:30:42.742",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319658,1734888642751,-592.69,0.00019452,2,"2024-12-22T17:30:42.751",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319661,1734888642760,-636.68,0.00019452,2,"2024-12-22T17:30:42.760",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319662,1734888642769,-500.0,0.00019452,2,"2024-12-22T17:30:42.769",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319664,1734888642779,-500.0,0.00019452,2,"2024-12-22T17:30:42.779",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319666,1734888642788,-500.0,0.00019452,2,"2024-12-22T17:30:42.788",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319668,1734888642797,-613.96,0.00019452,2,"2024-12-22T17:30:42.797",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319670,1734888642806,-500.0,0.00019452,2,"2024-12-22T17:30:42.806",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319672,1734888642815,-500.0,0.00019452,2,"2024-12-22T17:30:42.815",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319674,1734888642824,-500.0,0.00019452,2,"2024-12-22T17:30:42.824",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319676,1734888642833,-500.0,0.00019452,2,"2024-12-22T17:30:42.833",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319678,1734888642842,-500.0,0.00019452,2,"2024-12-22T17:30:42.842",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319680,1734888642851,-500.0,0.00019452,2,"2024-12-22T17:30:42.851",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319682,1734888642859,-500.0,0.00019452,2,"2024-12-22T17:30:42.859",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319684,1734888642868,-500.0,0.00019452,2,"2024-12-22T17:30:42.868",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319685,1734888642877,-500.0,0.00019452,2,"2024-12-22T17:30:42.877",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319687,1734888642886,-500.0,0.00019452,2,"2024-12-22T17:30:42.886",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319689,1734888642895,-500.0,0.00019452,2,"2024-12-22T17:30:42.895",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319691,1734888642908,-500.0,0.00019452,2,"2024-12-22T17:30:42.908",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319693,1734888642917,-500.0,0.00019452,2,"2024-12-22T17:30:42.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319695,1734888642928,-500.0,0.00019452,2,"2024-12-22T17:30:42.928",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319697,1734888642938,-500.0,0.00019452,2,"2024-12-22T17:30:42.938",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319699,1734888642948,-561.44,0.00019452,2,"2024-12-22T17:30:42.948",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319701,1734888642960,-500.0,0.00019452,2,"2024-12-22T17:30:42.960",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319703,1734888642969,-336.02650029,0.00019452,2,"2024-12-22T17:30:42.969",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319705,1734888642981,-500.0,0.00019452,2,"2024-12-22T17:30:42.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319707,1734888642990,-500.0,0.00019452,2,"2024-12-22T17:30:42.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319709,1734888642999,-500.0,0.00019452,2,"2024-12-22T17:30:42.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319711,1734888643008,-500.0,0.00019452,2,"2024-12-22T17:30:43.008",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319713,1734888643017,-500.0,0.00019452,2,"2024-12-22T17:30:43.017",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319715,1734888643026,-500.0,0.00019452,2,"2024-12-22T17:30:43.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319717,1734888643036,-500.0,0.00019452,2,"2024-12-22T17:30:43.036",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319719,1734888643045,-500.0,0.00019452,2,"2024-12-22T17:30:43.045",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319721,1734888643054,-500.0,0.00019452,2,"2024-12-22T17:30:43.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319722,1734888643064,-500.0,0.00019452,2,"2024-12-22T17:30:43.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319724,1734888643073,-500.0,0.00019452,2,"2024-12-22T17:30:43.073",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319726,1734888643082,-500.0,0.00019452,2,"2024-12-22T17:30:43.082",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319728,1734888643091,-500.0,0.00019452,2,"2024-12-22T17:30:43.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319730,1734888643100,-500.0,0.00019452,2,"2024-12-22T17:30:43.100",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319732,1734888643109,-500.0,0.00019452,2,"2024-12-22T17:30:43.109",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319734,1734888643119,-500.0,0.00019452,2,"2024-12-22T17:30:43.119",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319736,1734888643128,-500.0,0.00019452,2,"2024-12-22T17:30:43.128",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319738,1734888643137,-500.0,0.00019452,2,"2024-12-22T17:30:43.137",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319740,1734888643146,-500.0,0.00019452,2,"2024-12-22T17:30:43.146",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319742,1734888643155,-573.59,0.00019452,2,"2024-12-22T17:30:43.155",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319744,1734888643165,-500.0,0.00019452,2,"2024-12-22T17:30:43.165",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319746,1734888643175,-698.04,0.00019452,2,"2024-12-22T17:30:43.175",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319748,1734888643184,-581.88,0.00019452,2,"2024-12-22T17:30:43.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319750,1734888643193,-500.0,0.00019452,2,"2024-12-22T17:30:43.193",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319752,1734888643202,-500.0,0.00019452,2,"2024-12-22T17:30:43.202",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319754,1734888643211,-1842.3,0.00019452,2,"2024-12-22T17:30:43.211",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319756,1734888643220,-500.0,0.00019452,2,"2024-12-22T17:30:43.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319758,1734888643229,-500.0,0.00019452,2,"2024-12-22T17:30:43.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319760,1734888643238,-500.0,0.00019452,2,"2024-12-22T17:30:43.238",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319762,1734888643247,-2453.2,0.00019452,2,"2024-12-22T17:30:43.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319764,1734888643257,-500.0,0.00019452,2,"2024-12-22T17:30:43.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319765,1734888643266,-8651.71,0.00019452,2,"2024-12-22T17:30:43.266",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319767,1734888643275,-500.0,0.00019452,2,"2024-12-22T17:30:43.275",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319769,1734888643284,-500.0,0.00019452,2,"2024-12-22T17:30:43.284",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319771,1734888643293,-1952.06,0.00019452,2,"2024-12-22T17:30:43.293",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319773,1734888643304,-544.1,0.00019452,2,"2024-12-22T17:30:43.304",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319775,1734888643313,-650.76,0.00019452,2,"2024-12-22T17:30:43.313",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319777,1734888643322,-776.56,0.00019452,2,"2024-12-22T17:30:43.322",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319779,1734888643331,-527.35,0.00019452,2,"2024-12-22T17:30:43.331",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319781,1734888643340,-1235.3,0.00019452,2,"2024-12-22T17:30:43.340",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319783,1734888643349,-500.0,0.00019452,2,"2024-12-22T17:30:43.349",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319785,1734888643359,-500.0,0.00019452,2,"2024-12-22T17:30:43.359",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319787,1734888643368,-634.49,0.00019452,2,"2024-12-22T17:30:43.368",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319789,1734888643377,-500.0,0.00019452,2,"2024-12-22T17:30:43.377",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319791,1734888643386,-1000.0,0.00019452,2,"2024-12-22T17:30:43.386",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319793,1734888643395,-819.67,0.00019452,2,"2024-12-22T17:30:43.395",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319795,1734888643404,-3718.3,0.00019452,2,"2024-12-22T17:30:43.404",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319797,1734888643413,-566.44,0.00019452,2,"2024-12-22T17:30:43.413",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319799,1734888643422,-500.0,0.00019452,2,"2024-12-22T17:30:43.422",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319801,1734888643431,-460.50666502,0.00019452,2,"2024-12-22T17:30:43.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319803,1734888643440,-668.39,0.00019452,2,"2024-12-22T17:30:43.440",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319805,1734888643449,-3650.88,0.00019452,2,"2024-12-22T17:30:43.449",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319807,1734888643459,-928.73,0.00019452,2,"2024-12-22T17:30:43.459",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319809,1734888643468,-500.0,0.00019452,2,"2024-12-22T17:30:43.468",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319811,1734888643477,-500.0,0.00019452,2,"2024-12-22T17:30:43.477",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319813,1734888643486,-1193.05,0.00019452,2,"2024-12-22T17:30:43.486",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319814,1734888643495,-810.63,0.00019452,2,"2024-12-22T17:30:43.495",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319816,1734888643504,-744.43,0.00019452,2,"2024-12-22T17:30:43.504",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319818,1734888643513,-515.02,0.00019452,2,"2024-12-22T17:30:43.513",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319820,1734888643522,-23716.03,0.00019452,2,"2024-12-22T17:30:43.522",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319822,1734888643531,-500.0,0.00019452,2,"2024-12-22T17:30:43.531",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319824,1734888643540,-500.0,0.00019452,2,"2024-12-22T17:30:43.540",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319826,1734888643550,-500.0,0.00019452,2,"2024-12-22T17:30:43.550",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319828,1734888643558,-1104.07,0.00019452,2,"2024-12-22T17:30:43.558",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319830,1734888643567,-577.61,0.00019452,2,"2024-12-22T17:30:43.567",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319832,1734888643576,-500.0,0.00019452,2,"2024-12-22T17:30:43.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319834,1734888643586,-232.7,0.00019452,2,"2024-12-22T17:30:43.586",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319836,1734888643595,-2404.8,0.00019452,2,"2024-12-22T17:30:43.595",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319838,1734888643604,-32477.9,0.00019452,2,"2024-12-22T17:30:43.604",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319840,1734888643614,-894.41,0.00019452,2,"2024-12-22T17:30:43.614",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319842,1734888643623,-1119.6,0.00019452,2,"2024-12-22T17:30:43.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319844,1734888643632,-574.01,0.00019452,2,"2024-12-22T17:30:43.632",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319846,1734888643641,-4132.81,0.00019452,2,"2024-12-22T17:30:43.641",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319848,1734888643649,-4834.46,0.00019452,2,"2024-12-22T17:30:43.649",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319850,1734888643658,-519.61,0.00019452,2,"2024-12-22T17:30:43.658",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319851,1734888643667,-500.0,0.00019452,2,"2024-12-22T17:30:43.667",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319853,1734888643676,-500.0,0.00019452,2,"2024-12-22T17:30:43.676",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319855,1734888643685,-500.0,0.00019452,2,"2024-12-22T17:30:43.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319857,1734888643694,-500.0,0.00019452,2,"2024-12-22T17:30:43.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319859,1734888643704,-51682.59,0.00019452,2,"2024-12-22T17:30:43.704",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319861,1734888643713,-1084.61,0.00019452,2,"2024-12-22T17:30:43.713",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319864,1734888643723,-500.0,0.00019452,2,"2024-12-22T17:30:43.723",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319866,1734888643733,-500.0,0.00019452,2,"2024-12-22T17:30:43.733",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319867,1734888643743,-5383.11,0.00019452,2,"2024-12-22T17:30:43.743",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319869,1734888643754,-500.0,0.00019452,2,"2024-12-22T17:30:43.754",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319871,1734888643764,-888.04,0.00019452,2,"2024-12-22T17:30:43.764",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319873,1734888643773,-500.0,0.00019452,2,"2024-12-22T17:30:43.773",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319877,1734888643783,-648.48,0.00019452,2,"2024-12-22T17:30:43.783",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319880,1734888643792,-500.0,0.00019452,2,"2024-12-22T17:30:43.792",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319898,1734888643963,-500.0,0.00019452,2,"2024-12-22T17:30:43.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319900,1734888643973,-2182.13,0.00019452,2,"2024-12-22T17:30:43.973",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319902,1734888643983,-2067.8,0.00019452,2,"2024-12-22T17:30:43.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319905,1734888643994,-14272.26,0.00019452,2,"2024-12-22T17:30:43.994",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319906,1734888644003,-1186.04,0.00019452,2,"2024-12-22T17:30:44.003",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319908,1734888644012,-2645.52,0.00019452,2,"2024-12-22T17:30:44.012",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319910,1734888644022,-500.0,0.00019452,2,"2024-12-22T17:30:44.022",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319912,1734888644031,-652.38,0.00019452,2,"2024-12-22T17:30:44.031",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319914,1734888644041,-5970.12,0.00019452,2,"2024-12-22T17:30:44.041",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319916,1734888644050,-500.0,0.00019452,2,"2024-12-22T17:30:44.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319918,1734888644059,-2836.06,0.00019452,2,"2024-12-22T17:30:44.059",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319920,1734888644069,-1235.2,0.00019452,2,"2024-12-22T17:30:44.069",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319923,1734888644079,-1029.46,0.00019452,2,"2024-12-22T17:30:44.079",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319925,1734888644088,-627.93,0.00019452,2,"2024-12-22T17:30:44.088",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319926,1734888644098,-500.0,0.00019452,2,"2024-12-22T17:30:44.098",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319928,1734888644107,-1614.89,0.00019452,2,"2024-12-22T17:30:44.107",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319930,1734888644125,-500.0,0.00019452,2,"2024-12-22T17:30:44.125",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319933,1734888644138,-9721.25,0.00019452,2,"2024-12-22T17:30:44.138",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319935,1734888644147,-500.0,0.00019452,2,"2024-12-22T17:30:44.147",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319936,1734888644156,-500.0,0.00019452,2,"2024-12-22T17:30:44.156",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319938,1734888644165,-500.0,0.00019452,2,"2024-12-22T17:30:44.165",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319940,1734888644175,-2909.61,0.00019452,2,"2024-12-22T17:30:44.175",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319942,1734888644184,-569.61,0.00019452,2,"2024-12-22T17:30:44.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319944,1734888644194,-5899.35,0.00019452,2,"2024-12-22T17:30:44.194",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319946,1734888644203,-1529.46,0.00019452,2,"2024-12-22T17:30:44.203",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319948,1734888644212,-682.85,0.00019452,2,"2024-12-22T17:30:44.212",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319950,1734888644222,-2001.63,0.00019452,2,"2024-12-22T17:30:44.222",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319952,1734888644231,-16090.28,0.00019452,2,"2024-12-22T17:30:44.231",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319953,1734888644240,-4320.54,0.00019452,2,"2024-12-22T17:30:44.240",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319954,1734888644250,-500.0,0.00019452,2,"2024-12-22T17:30:44.250",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319956,1734888644260,-500.0,0.00019452,2,"2024-12-22T17:30:44.260",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319958,1734888644270,-564.86,0.00019452,2,"2024-12-22T17:30:44.270",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319960,1734888644280,-500.0,0.00019452,2,"2024-12-22T17:30:44.280",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319962,1734888644290,-500.0,0.00019452,2,"2024-12-22T17:30:44.290",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319964,1734888644299,-559.24,0.00019452,2,"2024-12-22T17:30:44.299",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319965,1734888644308,-874.59,0.00019452,2,"2024-12-22T17:30:44.308",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319966,1734888644317,-3863.16,0.00019452,2,"2024-12-22T17:30:44.317",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319967,1734888644327,-5290.04,0.00019452,2,"2024-12-22T17:30:44.327",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319968,1734888644337,-1357.3,0.00019452,2,"2024-12-22T17:30:44.337",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319969,1734888644347,-500.0,0.00019452,2,"2024-12-22T17:30:44.347",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319970,1734888644357,-500.0,0.00019452,2,"2024-12-22T17:30:44.357",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319971,1734888644366,-20048.47,0.00019452,2,"2024-12-22T17:30:44.366",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319972,1734888644376,-3905.94,0.00019452,2,"2024-12-22T17:30:44.376",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319973,1734888644386,-3477.75,0.00019452,2,"2024-12-22T17:30:44.386",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319974,1734888644395,-1651.45,0.00019452,2,"2024-12-22T17:30:44.395",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319975,1734888644404,-525.03,0.00019452,2,"2024-12-22T17:30:44.404",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319976,1734888644414,-5513.9,0.00019452,2,"2024-12-22T17:30:44.414",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319977,1734888644423,-500.0,0.00019452,2,"2024-12-22T17:30:44.423",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319978,1734888644433,-549.94,0.00019452,2,"2024-12-22T17:30:44.433",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319979,1734888644442,-500.0,0.00019452,2,"2024-12-22T17:30:44.442",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319980,1734888644451,-2092.71,0.00019452,2,"2024-12-22T17:30:44.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319981,1734888644462,-1031.93,0.00019452,2,"2024-12-22T17:30:44.462",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319982,1734888644471,-500.0,0.00019452,2,"2024-12-22T17:30:44.471",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319983,1734888644480,-2589.02,0.00019452,2,"2024-12-22T17:30:44.480",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319984,1734888644490,-1850.19,0.00019452,2,"2024-12-22T17:30:44.490",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319985,1734888644499,-500.0,0.00019452,2,"2024-12-22T17:30:44.499",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319986,1734888644509,-500.0,0.00019452,2,"2024-12-22T17:30:44.509",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319987,1734888644518,-500.0,0.00019452,2,"2024-12-22T17:30:44.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319988,1734888644527,-1392.37,0.00019452,2,"2024-12-22T17:30:44.527",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319989,1734888644537,-6687.25,0.00019452,2,"2024-12-22T17:30:44.537",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319990,1734888644546,-591.98,0.00019452,2,"2024-12-22T17:30:44.546",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319991,1734888644555,-1269.96,0.00019452,2,"2024-12-22T17:30:44.555",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319992,1734888644564,-17408.29,0.00019452,2,"2024-12-22T17:30:44.564",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319993,1734888644574,-581.03,0.00019452,2,"2024-12-22T17:30:44.574",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319994,1734888644583,-594.32,0.00019452,2,"2024-12-22T17:30:44.583",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319995,1734888644594,-914.53,0.00019452,2,"2024-12-22T17:30:44.594",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319996,1734888644604,-3326.0,0.000195,2,"2024-12-22T17:30:44.604",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319997,1734888644613,-112081.70841307,0.000195,2,"2024-12-22T17:30:44.613",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319998,1734888644623,-708.46,0.00019548,2,"2024-12-22T17:30:44.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346319999,1734888644633,-496.21145756,0.000196,2,"2024-12-22T17:30:44.633",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320000,1734888644643,-500.0,0.00019616,2,"2024-12-22T17:30:44.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320001,1734888644654,-266.75794402,0.00019625,2,"2024-12-22T17:30:44.654",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320002,1734888644663,-2203.0,0.00019725,2,"2024-12-22T17:30:44.663",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320003,1734888644673,-732.81,0.00019725,2,"2024-12-22T17:30:44.673",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320004,1734888644682,-578.32,0.00019725,2,"2024-12-22T17:30:44.682",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320005,1734888644691,-578.32,0.00019725,2,"2024-12-22T17:30:44.691",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320006,1734888644701,-578.32,0.00019725,2,"2024-12-22T17:30:44.701",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320007,1734888644711,-578.32,0.00019725,2,"2024-12-22T17:30:44.711",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320008,1734888644721,-578.32,0.00019725,2,"2024-12-22T17:30:44.721",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320009,1734888644731,-578.32,0.00019725,2,"2024-12-22T17:30:44.731",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320010,1734888644741,-578.32,0.00019725,2,"2024-12-22T17:30:44.741",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320011,1734888644750,-578.32,0.00019725,2,"2024-12-22T17:30:44.750",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320012,1734888644760,-578.32,0.00019725,2,"2024-12-22T17:30:44.760",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320013,1734888644770,-578.32,0.00019725,2,"2024-12-22T17:30:44.770",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320014,1734888644779,-578.32,0.00019725,2,"2024-12-22T17:30:44.779",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320015,1734888644788,-578.32,0.00019725,2,"2024-12-22T17:30:44.788",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320016,1734888644797,-578.32,0.00019725,2,"2024-12-22T17:30:44.797",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320017,1734888644807,-578.32,0.00019725,2,"2024-12-22T17:30:44.807",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320018,1734888644816,-578.32,0.00019725,2,"2024-12-22T17:30:44.816",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320019,1734888644825,-578.32,0.00019725,2,"2024-12-22T17:30:44.825",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320020,1734888644835,-578.32,0.00019725,2,"2024-12-22T17:30:44.835",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320021,1734888644844,-578.32,0.00019725,2,"2024-12-22T17:30:44.844",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320022,1734888644853,-578.32,0.00019725,2,"2024-12-22T17:30:44.853",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320023,1734888644862,-578.3271791,0.00019725,2,"2024-12-22T17:30:44.862",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320024,1734888644872,-2000.0,0.00019726,2,"2024-12-22T17:30:44.872",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320025,1734888644882,-405.211857,0.00019726,2,"2024-12-22T17:30:44.882",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320026,1734888644891,-200.0,0.00019726,2,"2024-12-22T17:30:44.891",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320027,1734888644903,-1939.660875,0.00019726,2,"2024-12-22T17:30:44.903",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320028,1734888644913,-500.0,0.00019726,2,"2024-12-22T17:30:44.913",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320029,1734888644922,-500.0,0.00019726,2,"2024-12-22T17:30:44.922",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320030,1734888644933,-500.0,0.00019726,2,"2024-12-22T17:30:44.933",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320031,1734888644943,-500.0,0.00019726,2,"2024-12-22T17:30:44.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320032,1734888644952,-510.77,0.00019726,2,"2024-12-22T17:30:44.952",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320033,1734888644964,-500.0,0.00019726,2,"2024-12-22T17:30:44.964",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320034,1734888644973,-2000.0,0.00019726,2,"2024-12-22T17:30:44.973",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320035,1734888644983,-500.0,0.00019726,2,"2024-12-22T17:30:44.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320036,1734888644993,-200.0,0.00019726,2,"2024-12-22T17:30:44.993",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320037,1734888645002,-500.0,0.00019726,2,"2024-12-22T17:30:45.002",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320038,1734888645012,-500.0,0.00019726,2,"2024-12-22T17:30:45.012",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320039,1734888645021,-500.0,0.00019726,2,"2024-12-22T17:30:45.021",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320040,1734888645030,-500.0,0.00019726,2,"2024-12-22T17:30:45.030",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320041,1734888645039,-500.0,0.00019726,2,"2024-12-22T17:30:45.039",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320042,1734888645049,-3275.72,0.00019726,2,"2024-12-22T17:30:45.049",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320043,1734888645058,-500.0,0.00019726,2,"2024-12-22T17:30:45.058",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320044,1734888645068,-515.84,0.00019726,2,"2024-12-22T17:30:45.068",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320045,1734888645077,-500.0,0.00019726,2,"2024-12-22T17:30:45.077",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320046,1734888645087,-650.13,0.00019726,2,"2024-12-22T17:30:45.087",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320047,1734888645097,-500.0,0.00019726,2,"2024-12-22T17:30:45.097",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320048,1734888645106,-555.62,0.00019726,2,"2024-12-22T17:30:45.106",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320049,1734888645116,-500.0,0.00019726,2,"2024-12-22T17:30:45.116",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320050,1734888645125,-592.69,0.00019726,2,"2024-12-22T17:30:45.125",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320051,1734888645134,-636.68,0.00019726,2,"2024-12-22T17:30:45.134",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320052,1734888645143,-500.0,0.00019726,2,"2024-12-22T17:30:45.143",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320053,1734888645153,-500.0,0.00019726,2,"2024-12-22T17:30:45.153",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320054,1734888645163,-500.0,0.00019726,2,"2024-12-22T17:30:45.163",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320055,1734888645172,-500.0,0.00019726,2,"2024-12-22T17:30:45.172",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320056,1734888645181,-183.22,0.00019726,2,"2024-12-22T17:30:45.181",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320057,1734888645191,-500.0,0.00019726,2,"2024-12-22T17:30:45.191",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320058,1734888645200,-156.64,0.00019726,2,"2024-12-22T17:30:45.200",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320059,1734888645220,-500.0,0.00019726,2,"2024-12-22T17:30:45.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320060,1734888645229,-500.0,0.00019726,2,"2024-12-22T17:30:45.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320061,1734888645239,-500.0,0.00019726,2,"2024-12-22T17:30:45.239",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320062,1734888645248,-500.0,0.00019726,2,"2024-12-22T17:30:45.248",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320063,1734888645258,-500.0,0.00019726,2,"2024-12-22T17:30:45.258",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320064,1734888645268,-500.0,0.00019726,2,"2024-12-22T17:30:45.268",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320065,1734888645277,-500.0,0.00019726,2,"2024-12-22T17:30:45.277",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320066,1734888645287,-500.0,0.00019726,2,"2024-12-22T17:30:45.287",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320067,1734888645297,-500.0,0.00019726,2,"2024-12-22T17:30:45.297",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320068,1734888645306,-500.0,0.00019726,2,"2024-12-22T17:30:45.306",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320069,1734888645315,-561.44,0.00019726,2,"2024-12-22T17:30:45.315",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320070,1734888645324,-638.91,0.00019726,2,"2024-12-22T17:30:45.324",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320071,1734888645333,-500.0,0.00019726,2,"2024-12-22T17:30:45.333",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320072,1734888645343,-500.0,0.00019726,2,"2024-12-22T17:30:45.343",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320073,1734888645352,-500.0,0.00019726,2,"2024-12-22T17:30:45.352",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320074,1734888645361,-500.0,0.00019726,2,"2024-12-22T17:30:45.361",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320075,1734888645370,-200.0,0.00019726,2,"2024-12-22T17:30:45.370",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320076,1734888645380,-500.0,0.00019726,2,"2024-12-22T17:30:45.380",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320077,1734888645388,-500.0,0.00019726,2,"2024-12-22T17:30:45.388",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320078,1734888645397,-217.48,0.00019726,2,"2024-12-22T17:30:45.397",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320079,1734888645406,-500.0,0.00019726,2,"2024-12-22T17:30:45.406",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320080,1734888645415,-500.0,0.00019726,2,"2024-12-22T17:30:45.415",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320081,1734888645424,-500.0,0.00019726,2,"2024-12-22T17:30:45.424",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320082,1734888645433,-500.0,0.00019726,2,"2024-12-22T17:30:45.433",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320083,1734888645442,-500.0,0.00019726,2,"2024-12-22T17:30:45.442",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320084,1734888645451,-500.0,0.00019726,2,"2024-12-22T17:30:45.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320085,1734888645464,-500.0,0.00019726,2,"2024-12-22T17:30:45.464",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320086,1734888645473,-500.0,0.00019726,2,"2024-12-22T17:30:45.473",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320087,1734888645482,-500.0,0.00019726,2,"2024-12-22T17:30:45.482",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320088,1734888645491,-500.0,0.00019726,2,"2024-12-22T17:30:45.491",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320089,1734888645500,-500.0,0.00019726,2,"2024-12-22T17:30:45.500",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320090,1734888645510,-500.0,0.00019726,2,"2024-12-22T17:30:45.510",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320091,1734888645519,-500.0,0.00019726,2,"2024-12-22T17:30:45.519",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320092,1734888645529,-500.0,0.00019726,2,"2024-12-22T17:30:45.529",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320093,1734888645538,-446.947,0.00019726,2,"2024-12-22T17:30:45.538",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320094,1734888645547,-500.0,0.00019726,2,"2024-12-22T17:30:45.547",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320095,1734888645557,-500.0,0.00019726,2,"2024-12-22T17:30:45.557",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320096,1734888645566,-573.59,0.00019726,2,"2024-12-22T17:30:45.566",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320097,1734888645575,-500.0,0.00019726,2,"2024-12-22T17:30:45.575",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320098,1734888645584,-698.04,0.00019726,2,"2024-12-22T17:30:45.584",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320099,1734888645593,-581.88,0.00019726,2,"2024-12-22T17:30:45.593",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320100,1734888645603,-3000.0,0.00019726,2,"2024-12-22T17:30:45.603",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320101,1734888645612,-500.0,0.00019726,2,"2024-12-22T17:30:45.612",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320102,1734888645621,-500.0,0.00019726,2,"2024-12-22T17:30:45.621",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320103,1734888645630,-1842.3,0.00019726,2,"2024-12-22T17:30:45.630",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320104,1734888645639,-500.0,0.00019726,2,"2024-12-22T17:30:45.639",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320105,1734888645648,-500.0,0.00019726,2,"2024-12-22T17:30:45.648",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320106,1734888645657,-500.0,0.00019726,2,"2024-12-22T17:30:45.657",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320107,1734888645667,-2453.2,0.00019726,2,"2024-12-22T17:30:45.667",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320108,1734888645675,-500.0,0.00019726,2,"2024-12-22T17:30:45.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320109,1734888645684,-8651.71,0.00019726,2,"2024-12-22T17:30:45.684",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320110,1734888645694,-500.0,0.00019726,2,"2024-12-22T17:30:45.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320111,1734888645703,-500.0,0.00019726,2,"2024-12-22T17:30:45.703",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320112,1734888645715,-1952.06,0.00019726,2,"2024-12-22T17:30:45.715",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320113,1734888645724,-544.1,0.00019726,2,"2024-12-22T17:30:45.724",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320114,1734888645733,-650.76,0.00019726,2,"2024-12-22T17:30:45.733",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320115,1734888645742,-776.56,0.00019726,2,"2024-12-22T17:30:45.742",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320116,1734888645751,-527.35,0.00019726,2,"2024-12-22T17:30:45.751",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320117,1734888645760,-1235.3,0.00019726,2,"2024-12-22T17:30:45.760",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320118,1734888645769,-500.0,0.00019726,2,"2024-12-22T17:30:45.769",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320119,1734888645778,-500.0,0.00019726,2,"2024-12-22T17:30:45.778",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320120,1734888645787,-634.49,0.00019726,2,"2024-12-22T17:30:45.787",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320121,1734888645796,-500.0,0.00019726,2,"2024-12-22T17:30:45.796",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320122,1734888645805,-213.14290168,0.00019726,2,"2024-12-22T17:30:45.805",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320123,1734888645814,-819.67,0.00019726,2,"2024-12-22T17:30:45.814",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320124,1734888645823,-3718.3,0.00019726,2,"2024-12-22T17:30:45.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320125,1734888645832,-566.44,0.00019726,2,"2024-12-22T17:30:45.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320126,1734888645842,-500.0,0.00019726,2,"2024-12-22T17:30:45.842",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320127,1734888645852,-668.39,0.00019726,2,"2024-12-22T17:30:45.852",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320128,1734888645861,-3650.88,0.00019726,2,"2024-12-22T17:30:45.861",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320129,1734888645870,-928.73,0.00019726,2,"2024-12-22T17:30:45.870",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320130,1734888645879,-500.0,0.00019726,2,"2024-12-22T17:30:45.879",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320131,1734888645889,-500.0,0.00019726,2,"2024-12-22T17:30:45.889",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320132,1734888645899,-1193.05,0.00019726,2,"2024-12-22T17:30:45.899",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320133,1734888645913,-810.63,0.00019726,2,"2024-12-22T17:30:45.913",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320134,1734888645922,-744.43,0.00019726,2,"2024-12-22T17:30:45.922",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320135,1734888645934,-515.02,0.00019726,2,"2024-12-22T17:30:45.934",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320136,1734888645943,-23716.03,0.00019726,2,"2024-12-22T17:30:45.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320137,1734888645955,-500.0,0.00019726,2,"2024-12-22T17:30:45.955",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320138,1734888645964,-500.0,0.00019726,2,"2024-12-22T17:30:45.964",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320139,1734888645974,-500.0,0.00019726,2,"2024-12-22T17:30:45.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320140,1734888645986,-1104.07,0.00019726,2,"2024-12-22T17:30:45.986",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320141,1734888645996,-577.61,0.00019726,2,"2024-12-22T17:30:45.996",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320142,1734888646005,-500.0,0.00019726,2,"2024-12-22T17:30:46.005",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320143,1734888646014,-2404.8,0.00019726,2,"2024-12-22T17:30:46.014",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320144,1734888646023,-32477.9,0.00019726,2,"2024-12-22T17:30:46.023",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320145,1734888646033,-894.41,0.00019726,2,"2024-12-22T17:30:46.033",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320146,1734888646042,-1119.6,0.00019726,2,"2024-12-22T17:30:46.042",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320147,1734888646051,-574.01,0.00019726,2,"2024-12-22T17:30:46.051",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320148,1734888646061,-4132.81,0.00019726,2,"2024-12-22T17:30:46.061",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320149,1734888646071,-4834.46,0.00019726,2,"2024-12-22T17:30:46.071",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320150,1734888646080,-519.61,0.00019726,2,"2024-12-22T17:30:46.080",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320151,1734888646089,-500.0,0.00019726,2,"2024-12-22T17:30:46.089",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320152,1734888646098,-500.0,0.00019726,2,"2024-12-22T17:30:46.098",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320153,1734888646108,-500.0,0.00019726,2,"2024-12-22T17:30:46.108",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320154,1734888646117,-500.0,0.00019726,2,"2024-12-22T17:30:46.117",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320155,1734888646126,-51682.59,0.00019726,2,"2024-12-22T17:30:46.126",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320156,1734888646136,-1084.61,0.00019726,2,"2024-12-22T17:30:46.136",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320157,1734888646145,-500.0,0.00019726,2,"2024-12-22T17:30:46.145",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320158,1734888646154,-500.0,0.00019726,2,"2024-12-22T17:30:46.154",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320159,1734888646164,-5383.11,0.00019726,2,"2024-12-22T17:30:46.164",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320160,1734888646175,-500.0,0.00019726,2,"2024-12-22T17:30:46.175",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320161,1734888646184,-888.04,0.00019726,2,"2024-12-22T17:30:46.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320162,1734888646194,-500.0,0.00019726,2,"2024-12-22T17:30:46.194",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320163,1734888646203,-648.48,0.00019726,2,"2024-12-22T17:30:46.203",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320164,1734888646213,-500.0,0.00019726,2,"2024-12-22T17:30:46.213",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320165,1734888646222,-500.0,0.00019726,2,"2024-12-22T17:30:46.222",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320166,1734888646232,-2182.13,0.00019726,2,"2024-12-22T17:30:46.232",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320167,1734888646241,-2067.8,0.00019726,2,"2024-12-22T17:30:46.241",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320168,1734888646251,-14272.26,0.00019726,2,"2024-12-22T17:30:46.251",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320169,1734888646260,-1186.04,0.00019726,2,"2024-12-22T17:30:46.260",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320170,1734888646316,-2645.52,0.00019726,2,"2024-12-22T17:30:46.316",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320171,1734888646326,-500.0,0.00019726,2,"2024-12-22T17:30:46.326",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320172,1734888646336,-652.38,0.00019726,2,"2024-12-22T17:30:46.336",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320173,1734888646345,-5970.12,0.00019726,2,"2024-12-22T17:30:46.345",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320174,1734888646354,-500.0,0.00019726,2,"2024-12-22T17:30:46.354",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320175,1734888646363,-2836.06,0.00019726,2,"2024-12-22T17:30:46.363",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320176,1734888646372,-1235.2,0.00019726,2,"2024-12-22T17:30:46.372",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320177,1734888646383,-1029.46,0.00019726,2,"2024-12-22T17:30:46.383",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320178,1734888646392,-627.93,0.00019726,2,"2024-12-22T17:30:46.392",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320179,1734888646402,-500.0,0.00019726,2,"2024-12-22T17:30:46.402",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320180,1734888646411,-1614.89,0.00019726,2,"2024-12-22T17:30:46.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320181,1734888646420,-500.0,0.00019726,2,"2024-12-22T17:30:46.420",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320182,1734888646429,-9721.25,0.00019726,2,"2024-12-22T17:30:46.429",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320183,1734888646439,-500.0,0.00019726,2,"2024-12-22T17:30:46.439",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320184,1734888646448,-539.92224929,0.00019726,2,"2024-12-22T17:30:46.448",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320185,1734888646458,-500.0,0.00019726,2,"2024-12-22T17:30:46.458",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320186,1734888646467,-2909.61,0.00019726,2,"2024-12-22T17:30:46.467",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320187,1734888646477,-569.61,0.00019726,2,"2024-12-22T17:30:46.477",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320188,1734888646486,-5899.35,0.00019726,2,"2024-12-22T17:30:46.486",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320189,1734888646496,-1529.46,0.00019726,2,"2024-12-22T17:30:46.496",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320190,1734888646505,-682.85,0.00019726,2,"2024-12-22T17:30:46.505",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320191,1734888646515,-2001.63,0.00019726,2,"2024-12-22T17:30:46.515",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320192,1734888646524,-16090.28,0.00019726,2,"2024-12-22T17:30:46.524",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320193,1734888646533,-4320.54,0.00019726,2,"2024-12-22T17:30:46.533",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320194,1734888646542,-500.0,0.00019726,2,"2024-12-22T17:30:46.542",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320195,1734888646551,-500.0,0.00019726,2,"2024-12-22T17:30:46.551",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320196,1734888646561,-564.86,0.00019726,2,"2024-12-22T17:30:46.561",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320197,1734888646571,-500.0,0.00019726,2,"2024-12-22T17:30:46.571",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320198,1734888646579,-500.0,0.00019726,2,"2024-12-22T17:30:46.579",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320199,1734888646589,-559.24,0.00019726,2,"2024-12-22T17:30:46.589",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320200,1734888646598,-874.59,0.00019726,2,"2024-12-22T17:30:46.598",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320201,1734888646607,-3863.16,0.00019726,2,"2024-12-22T17:30:46.607",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320202,1734888646616,-5290.04,0.00019726,2,"2024-12-22T17:30:46.616",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320203,1734888646625,-1357.3,0.00019726,2,"2024-12-22T17:30:46.625",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320204,1734888646636,-500.0,0.00019726,2,"2024-12-22T17:30:46.636",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320205,1734888646651,-500.0,0.00019726,2,"2024-12-22T17:30:46.651",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320206,1734888646666,-3905.94,0.00019726,2,"2024-12-22T17:30:46.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320207,1734888646675,-20048.47,0.00019726,2,"2024-12-22T17:30:46.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320208,1734888646685,-3477.75,0.00019726,2,"2024-12-22T17:30:46.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320209,1734888646694,-1651.45,0.00019726,2,"2024-12-22T17:30:46.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320210,1734888646703,-525.03,0.00019726,2,"2024-12-22T17:30:46.703",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320211,1734888646713,-5513.9,0.00019726,2,"2024-12-22T17:30:46.713",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320212,1734888646722,-500.0,0.00019726,2,"2024-12-22T17:30:46.722",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320213,1734888646731,-549.94,0.00019726,2,"2024-12-22T17:30:46.731",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320214,1734888646740,-500.0,0.00019726,2,"2024-12-22T17:30:46.740",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320215,1734888646750,-2092.71,0.00019726,2,"2024-12-22T17:30:46.750",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320216,1734888646759,-1031.93,0.00019726,2,"2024-12-22T17:30:46.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320217,1734888646769,-500.0,0.00019726,2,"2024-12-22T17:30:46.769",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320218,1734888646778,-2589.02,0.00019726,2,"2024-12-22T17:30:46.778",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320219,1734888646787,-1850.19,0.00019726,2,"2024-12-22T17:30:46.787",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320220,1734888646796,-500.0,0.00019726,2,"2024-12-22T17:30:46.796",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320221,1734888646805,-500.0,0.00019726,2,"2024-12-22T17:30:46.805",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320222,1734888646815,-1392.37,0.00019726,2,"2024-12-22T17:30:46.815",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320223,1734888646823,-6687.25,0.00019726,2,"2024-12-22T17:30:46.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320224,1734888646833,-591.98,0.00019726,2,"2024-12-22T17:30:46.833",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320225,1734888646842,-1269.96,0.00019726,2,"2024-12-22T17:30:46.842",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320226,1734888646851,-17408.29,0.00019726,2,"2024-12-22T17:30:46.851",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320227,1734888646860,-581.03,0.00019726,2,"2024-12-22T17:30:46.860",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320228,1734888646869,-594.32,0.00019726,2,"2024-12-22T17:30:46.869",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320229,1734888646878,-914.53,0.00019726,2,"2024-12-22T17:30:46.878",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320230,1734888646887,-150.0,0.00019726,2,"2024-12-22T17:30:46.887",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320231,1734888646896,-19558.24588584,0.0001979,2,"2024-12-22T17:30:46.896",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320232,1734888646910,-1516.9512785,0.00019812,2,"2024-12-22T17:30:46.910",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320233,1734888646919,-500.0,0.00019839,2,"2024-12-22T17:30:46.919",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320234,1734888646929,-500.0,0.0001984,2,"2024-12-22T17:30:46.929",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320235,1734888646939,-500.0,0.0001984,2,"2024-12-22T17:30:46.939",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320236,1734888646949,-500.0,0.0001984,2,"2024-12-22T17:30:46.949",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320237,1734888646959,-732.81,0.00019862,2,"2024-12-22T17:30:46.959",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320238,1734888646969,-23139.46201657,0.00019869,2,"2024-12-22T17:30:46.969",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320239,1734888646979,-5800.0,0.00019892,2,"2024-12-22T17:30:46.979",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320240,1734888646995,-5800.0,0.000199,2,"2024-12-22T17:30:46.995",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320241,1734888647004,-1043.71732303,0.000199,2,"2024-12-22T17:30:47.004",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320242,1734888647013,-262.81,0.00019916,2,"2024-12-22T17:30:47.013",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320243,1734888647022,-153.0,0.00019916,2,"2024-12-22T17:30:47.022",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320244,1734888647031,-153.0,0.00019916,2,"2024-12-22T17:30:47.031",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320245,1734888647042,-153.0,0.00019916,2,"2024-12-22T17:30:47.042",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320246,1734888647051,-153.0,0.00019916,2,"2024-12-22T17:30:47.051",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320247,1734888647060,-153.0,0.00019916,2,"2024-12-22T17:30:47.060",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320248,1734888647071,-153.0,0.00019916,2,"2024-12-22T17:30:47.071",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320249,1734888647082,-153.0,0.00019916,2,"2024-12-22T17:30:47.082",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320250,1734888647091,-153.0,0.00019916,2,"2024-12-22T17:30:47.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320251,1734888647103,-153.0,0.00019916,2,"2024-12-22T17:30:47.103",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320252,1734888647112,-153.0,0.00019916,2,"2024-12-22T17:30:47.112",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320253,1734888647122,-153.0,0.00019916,2,"2024-12-22T17:30:47.122",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320254,1734888647131,-163.81,0.00019916,2,"2024-12-22T17:30:47.131",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320255,1734888647141,-2000.0,0.00019923,2,"2024-12-22T17:30:47.141",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320256,1734888647150,-200.0,0.00019923,2,"2024-12-22T17:30:47.150",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320257,1734888647160,-1810.77848121,0.00019923,2,"2024-12-22T17:30:47.160",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320258,1734888647169,-200.0,0.00019923,2,"2024-12-22T17:30:47.169",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320259,1734888647179,-200.0,0.00019923,2,"2024-12-22T17:30:47.179",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320260,1734888647189,-1000.0,0.00019946,2,"2024-12-22T17:30:47.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320261,1734888647199,-500.78619416,0.00019973,2,"2024-12-22T17:30:47.199",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320262,1734888647210,-501.49009623,0.00019973,2,"2024-12-22T17:30:47.210",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320263,1734888647220,-21311.78300961,0.0001999,2,"2024-12-22T17:30:47.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320264,1734888647229,-15416.27835465,0.0001999,2,"2024-12-22T17:30:47.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320265,1734888647238,-300.0,0.00019999,2,"2024-12-22T17:30:47.238",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320266,1734888647247,-732.81,0.00019999,2,"2024-12-22T17:30:47.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320267,1734888647257,-94880.87474971,0.00019999,2,"2024-12-22T17:30:47.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320268,1734888647266,-26975.60843874,0.00019999,20,"2024-12-22T17:30:47.266",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320269,1734888647276,-6446.77811308,0.0002,2,"2024-12-22T17:30:47.276",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320270,1734888647286,-5005614.37313215,0.0002,2,"2024-12-22T17:30:47.286",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320271,1734888647296,-243029.48965727,0.0002,2,"2024-12-22T17:30:47.296",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320272,1734888647305,-202.6,0.0002,2,"2024-12-22T17:30:47.305",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320273,1734888647315,-202.6,0.0002,2,"2024-12-22T17:30:47.315",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320274,1734888647323,-4000.0,0.0002,2,"2024-12-22T17:30:47.323",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320275,1734888647332,-13130.6118413,0.0002,10,"2024-12-22T17:30:47.332",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320276,1734888647341,-202.6,0.0002,2,"2024-12-22T17:30:47.341",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320277,1734888647350,-3392.6406025,0.0002,2,"2024-12-22T17:30:47.350",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320278,1734888647359,-2000.0,0.0002,2,"2024-12-22T17:30:47.359",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320279,1734888647368,-1000.0,0.0002,2,"2024-12-22T17:30:47.368",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320280,1734888647378,-1000.0,0.0002,2,"2024-12-22T17:30:47.378",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320281,1734888647387,-1000.0,0.0002,2,"2024-12-22T17:30:47.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320282,1734888647396,-1000.0,0.0002,2,"2024-12-22T17:30:47.396",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320283,1734888647405,-1000.0,0.0002,2,"2024-12-22T17:30:47.405",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320284,1734888647414,-1000.0,0.0002,2,"2024-12-22T17:30:47.414",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320285,1734888647423,-1000.0,0.0002,2,"2024-12-22T17:30:47.423",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320286,1734888647432,-1000.0,0.0002,2,"2024-12-22T17:30:47.432",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320287,1734888647440,-1000.0,0.0002,2,"2024-12-22T17:30:47.440",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320288,1734888647449,-1000.0,0.0002,2,"2024-12-22T17:30:47.449",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320289,1734888647460,-1000.0,0.0002,2,"2024-12-22T17:30:47.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320290,1734888647470,-1000.0,0.0002,2,"2024-12-22T17:30:47.470",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320291,1734888647479,-1000.0,0.0002,2,"2024-12-22T17:30:47.479",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320292,1734888647487,-1000.0,0.0002,2,"2024-12-22T17:30:47.487",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320293,1734888647496,-1000.0,0.0002,2,"2024-12-22T17:30:47.496",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320294,1734888647505,-1000.0,0.0002,2,"2024-12-22T17:30:47.505",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320295,1734888647514,-1000.0,0.0002,2,"2024-12-22T17:30:47.514",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320296,1734888647523,-1000.0,0.0002,2,"2024-12-22T17:30:47.523",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320297,1734888647532,-1000.0,0.0002,2,"2024-12-22T17:30:47.532",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320298,1734888647540,-1000.0,0.0002,2,"2024-12-22T17:30:47.540",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320299,1734888647550,-1000.0,0.0002,2,"2024-12-22T17:30:47.550",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320300,1734888647559,-1000.0,0.0002,2,"2024-12-22T17:30:47.559",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320301,1734888647569,-1000.0,0.0002,2,"2024-12-22T17:30:47.569",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320302,1734888647578,-1000.0,0.0002,2,"2024-12-22T17:30:47.578",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320303,1734888647587,-1000.0,0.0002,2,"2024-12-22T17:30:47.587",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320304,1734888647596,-1000.0,0.0002,2,"2024-12-22T17:30:47.596",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320305,1734888647604,-1000.0,0.0002,2,"2024-12-22T17:30:47.604",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320306,1734888647614,-1000.0,0.0002,2,"2024-12-22T17:30:47.614",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320307,1734888647623,-1000.0,0.0002,2,"2024-12-22T17:30:47.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320308,1734888647631,-1000.0,0.0002,2,"2024-12-22T17:30:47.631",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320309,1734888647641,-1000.0,0.0002,2,"2024-12-22T17:30:47.641",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320310,1734888647650,-1000.0,0.0002,2,"2024-12-22T17:30:47.650",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320311,1734888647659,-1000.0,0.0002,2,"2024-12-22T17:30:47.659",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320312,1734888647668,-217.14106938,0.0002,2,"2024-12-22T17:30:47.668",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320313,1734888647677,-800.0,0.0002,2,"2024-12-22T17:30:47.677",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320314,1734888647686,-5605.398694,0.0002,2,"2024-12-22T17:30:47.686",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320315,1734888647695,-800.0,0.0002,2,"2024-12-22T17:30:47.695",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320316,1734888647704,-1224.0,0.0002,7,"2024-12-22T17:30:47.704",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320317,1734888647713,-2930.93,0.0002,2,"2024-12-22T17:30:47.713",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320318,1734888647723,-405.211857,0.0002,2,"2024-12-22T17:30:47.723",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320319,1734888647732,-1939.660875,0.0002,2,"2024-12-22T17:30:47.732",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320320,1734888647741,-500.0,0.0002,2,"2024-12-22T17:30:47.741",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320321,1734888647750,-3000.0,0.0002,2,"2024-12-22T17:30:47.750",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320322,1734888647759,-500.0,0.0002,2,"2024-12-22T17:30:47.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320323,1734888647767,-510.77,0.0002,2,"2024-12-22T17:30:47.767",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320324,1734888647776,-500.0,0.0002,2,"2024-12-22T17:30:47.776",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320325,1734888647786,-500.0,0.0002,2,"2024-12-22T17:30:47.786",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320326,1734888647795,-500.0,0.0002,2,"2024-12-22T17:30:47.795",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320327,1734888647803,-500.0,0.0002,2,"2024-12-22T17:30:47.803",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320328,1734888647812,-500.0,0.0002,2,"2024-12-22T17:30:47.812",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320329,1734888647821,-500.0,0.0002,2,"2024-12-22T17:30:47.821",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320330,1734888647830,-500.0,0.0002,2,"2024-12-22T17:30:47.830",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320331,1734888647839,-500.0,0.0002,2,"2024-12-22T17:30:47.839",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320332,1734888647848,-500.0,0.0002,2,"2024-12-22T17:30:47.848",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320333,1734888647857,-500.0,0.0002,2,"2024-12-22T17:30:47.857",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320334,1734888647866,-500.0,0.0002,2,"2024-12-22T17:30:47.866",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320335,1734888647875,-500.0,0.0002,2,"2024-12-22T17:30:47.875",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320336,1734888647884,-500.0,0.0002,2,"2024-12-22T17:30:47.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320337,1734888647894,-500.0,0.0002,2,"2024-12-22T17:30:47.894",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320338,1734888647905,-500.0,0.0002,2,"2024-12-22T17:30:47.905",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320339,1734888647915,-500.0,0.0002,2,"2024-12-22T17:30:47.915",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320340,1734888647924,-500.0,0.0002,2,"2024-12-22T17:30:47.924",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320341,1734888647934,-150000.0,0.0002,3,"2024-12-22T17:30:47.934",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320342,1734888647943,-3275.72,0.0002,2,"2024-12-22T17:30:47.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320343,1734888647953,-500.0,0.0002,2,"2024-12-22T17:30:47.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320344,1734888647962,-500.0,0.0002,2,"2024-12-22T17:30:47.962",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320345,1734888647972,-650.13,0.0002,2,"2024-12-22T17:30:47.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320346,1734888647982,-500.0,0.0002,2,"2024-12-22T17:30:47.982",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320347,1734888647991,-555.62,0.0002,2,"2024-12-22T17:30:47.991",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320348,1734888648000,-500.0,0.0002,2,"2024-12-22T17:30:48.000",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320349,1734888648009,-592.69,0.0002,2,"2024-12-22T17:30:48.009",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320350,1734888648018,-636.68,0.0002,2,"2024-12-22T17:30:48.018",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320351,1734888648026,-500.0,0.0002,2,"2024-12-22T17:30:48.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320352,1734888648035,-500.0,0.0002,2,"2024-12-22T17:30:48.035",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320353,1734888648044,-500.0,0.0002,2,"2024-12-22T17:30:48.044",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320354,1734888648054,-352.99,0.0002,2,"2024-12-22T17:30:48.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320355,1734888648063,-500.0,0.0002,2,"2024-12-22T17:30:48.063",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320356,1734888648072,-500.0,0.0002,2,"2024-12-22T17:30:48.072",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320357,1734888648082,-500.0,0.0002,2,"2024-12-22T17:30:48.082",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320358,1734888648092,-500.0,0.0002,2,"2024-12-22T17:30:48.092",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320359,1734888648101,-500.0,0.0002,2,"2024-12-22T17:30:48.101",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320360,1734888648111,-500.0,0.0002,2,"2024-12-22T17:30:48.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320361,1734888648120,-500.0,0.0002,2,"2024-12-22T17:30:48.120",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320362,1734888648129,-227.46212176,0.0002,2,"2024-12-22T17:30:48.129",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320363,1734888648139,-264.41,0.0002,2,"2024-12-22T17:30:48.139",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320364,1734888648148,-500.0,0.0002,2,"2024-12-22T17:30:48.148",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320365,1734888648157,-500.0,0.0002,2,"2024-12-22T17:30:48.157",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320366,1734888648166,-561.44,0.0002,2,"2024-12-22T17:30:48.166",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320367,1734888648174,-500.0,0.0002,2,"2024-12-22T17:30:48.174",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320368,1734888648184,-500.0,0.0002,2,"2024-12-22T17:30:48.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320369,1734888648193,-500.0,0.0002,2,"2024-12-22T17:30:48.193",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320370,1734888648202,-500.0,0.0002,2,"2024-12-22T17:30:48.202",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320371,1734888648214,-500.0,0.0002,2,"2024-12-22T17:30:48.214",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320372,1734888648223,-10021.03330535,0.0002,7,"2024-12-22T17:30:48.223",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320373,1734888648232,-500.0,0.0002,2,"2024-12-22T17:30:48.232",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320374,1734888648243,-500.0,0.0002,2,"2024-12-22T17:30:48.243",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320375,1734888648253,-500.0,0.0002,2,"2024-12-22T17:30:48.253",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320376,1734888648262,-6500.0,0.0002,2,"2024-12-22T17:30:48.262",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320377,1734888648272,-772.949698,0.0002,2,"2024-12-22T17:30:48.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320378,1734888648281,-500.0,0.0002,2,"2024-12-22T17:30:48.281",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320379,1734888648291,-500.0,0.0002,2,"2024-12-22T17:30:48.291",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320380,1734888648300,-297.45562122,0.0002,2,"2024-12-22T17:30:48.300",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320381,1734888648310,-500.0,0.0002,2,"2024-12-22T17:30:48.310",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320382,1734888648320,-27180.1709375,0.0002,60,"2024-12-22T17:30:48.320",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320383,1734888648330,-500.0,0.0002,2,"2024-12-22T17:30:48.330",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320384,1734888648340,-500.0,0.0002,2,"2024-12-22T17:30:48.340",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320385,1734888648349,-166.58101614,0.0002,2,"2024-12-22T17:30:48.349",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320386,1734888648359,-500.0,0.0002,2,"2024-12-22T17:30:48.359",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320387,1734888648369,-500.0,0.0002,2,"2024-12-22T17:30:48.369",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320388,1734888648378,-500.0,0.0002,2,"2024-12-22T17:30:48.378",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320389,1734888648388,-500.0,0.0002,2,"2024-12-22T17:30:48.388",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320390,1734888648398,-573.59,0.0002,2,"2024-12-22T17:30:48.398",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320391,1734888648408,-500.0,0.0002,2,"2024-12-22T17:30:48.408",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320392,1734888648418,-698.04,0.0002,2,"2024-12-22T17:30:48.418",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320393,1734888648428,-581.88,0.0002,2,"2024-12-22T17:30:48.428",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320394,1734888648438,-500.0,0.0002,2,"2024-12-22T17:30:48.438",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320395,1734888648447,-500.0,0.0002,2,"2024-12-22T17:30:48.447",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320396,1734888648458,-1842.3,0.0002,2,"2024-12-22T17:30:48.458",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320397,1734888648468,-500.0,0.0002,2,"2024-12-22T17:30:48.468",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320398,1734888648478,-500.0,0.0002,2,"2024-12-22T17:30:48.478",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320399,1734888648488,-500.0,0.0002,2,"2024-12-22T17:30:48.488",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320400,1734888648498,-2453.2,0.0002,2,"2024-12-22T17:30:48.498",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320401,1734888648508,-471.59,0.0002,2,"2024-12-22T17:30:48.508",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320402,1734888648518,-65344.39489571,0.0002,2,"2024-12-22T17:30:48.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320403,1734888648528,-8651.71,0.0002,2,"2024-12-22T17:30:48.528",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320404,1734888648537,-500.0,0.0002,2,"2024-12-22T17:30:48.537",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320405,1734888648547,-500.0,0.0002,2,"2024-12-22T17:30:48.547",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320406,1734888648557,-1952.06,0.0002,2,"2024-12-22T17:30:48.557",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320407,1734888648567,-544.1,0.0002,2,"2024-12-22T17:30:48.567",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320408,1734888648577,-650.76,0.0002,2,"2024-12-22T17:30:48.577",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320409,1734888648587,-776.56,0.0002,2,"2024-12-22T17:30:48.587",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320410,1734888648597,-527.35,0.0002,2,"2024-12-22T17:30:48.597",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320411,1734888648607,-1389.03899863,0.0002,5,"2024-12-22T17:30:48.607",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320412,1734888648616,-1235.3,0.0002,2,"2024-12-22T17:30:48.616",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320413,1734888648626,-500.0,0.0002,2,"2024-12-22T17:30:48.626",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320414,1734888648637,-500.0,0.0002,2,"2024-12-22T17:30:48.637",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320415,1734888648647,-634.49,0.0002,2,"2024-12-22T17:30:48.647",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320416,1734888648657,-500.0,0.0002,2,"2024-12-22T17:30:48.657",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320417,1734888648666,-819.67,0.0002,2,"2024-12-22T17:30:48.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320418,1734888648676,-3718.3,0.0002,2,"2024-12-22T17:30:48.676",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320419,1734888648686,-566.44,0.0002,2,"2024-12-22T17:30:48.686",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320420,1734888648696,-500.0,0.0002,2,"2024-12-22T17:30:48.696",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320421,1734888648706,-31101.9081994,0.0002,2,"2024-12-22T17:30:48.706",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320422,1734888648716,-668.39,0.0002,2,"2024-12-22T17:30:48.716",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320423,1734888648726,-3650.88,0.0002,2,"2024-12-22T17:30:48.726",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320424,1734888648736,-928.73,0.0002,2,"2024-12-22T17:30:48.736",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320425,1734888648746,-500.0,0.0002,2,"2024-12-22T17:30:48.746",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320426,1734888648755,-7500.0,0.0002,2,"2024-12-22T17:30:48.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320427,1734888648765,-3822.01839656,0.0002,2,"2024-12-22T17:30:48.765",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320428,1734888648774,-500.0,0.0002,2,"2024-12-22T17:30:48.774",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320429,1734888648784,-1193.05,0.0002,2,"2024-12-22T17:30:48.784",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320430,1734888648794,-810.63,0.0002,2,"2024-12-22T17:30:48.794",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320431,1734888648803,-744.43,0.0002,2,"2024-12-22T17:30:48.803",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320432,1734888648813,-515.02,0.0002,2,"2024-12-22T17:30:48.813",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320433,1734888648822,-23716.03,0.0002,2,"2024-12-22T17:30:48.822",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320434,1734888648832,-102976.38601718,0.0002,2,"2024-12-22T17:30:48.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320435,1734888648841,-500.0,0.0002,2,"2024-12-22T17:30:48.841",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320436,1734888648851,-500.0,0.0002,2,"2024-12-22T17:30:48.851",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320437,1734888648860,-500.0,0.0002,2,"2024-12-22T17:30:48.860",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320438,1734888648870,-4166.58696057,0.0002,2,"2024-12-22T17:30:48.870",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320439,1734888648879,-79487.31583014,0.0002,4,"2024-12-22T17:30:48.879",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320440,1734888648889,-1104.07,0.0002,2,"2024-12-22T17:30:48.889",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320441,1734888648899,-577.61,0.0002,2,"2024-12-22T17:30:48.899",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320442,1734888648913,-500.0,0.0002,2,"2024-12-22T17:30:48.913",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320443,1734888648923,-3950.0,0.0002,2,"2024-12-22T17:30:48.923",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320444,1734888648933,-2404.8,0.0002,2,"2024-12-22T17:30:48.933",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320445,1734888648944,-32477.9,0.0002,2,"2024-12-22T17:30:48.944",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320446,1734888648953,-56963.13170792,0.0002,2,"2024-12-22T17:30:48.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320447,1734888648964,-894.41,0.0002,2,"2024-12-22T17:30:48.964",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320448,1734888648974,-1236.41145142,0.0002,2,"2024-12-22T17:30:48.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320449,1734888648985,-1119.6,0.0002,2,"2024-12-22T17:30:48.985",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320450,1734888648996,-574.01,0.0002,2,"2024-12-22T17:30:48.996",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320451,1734888649005,-4132.81,0.0002,2,"2024-12-22T17:30:49.005",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320452,1734888649015,-56430735.28323586,0.0002,2,"2024-12-22T17:30:49.015",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320453,1734888649306,-20462.15199999,0.0002,2,"2024-12-22T17:30:49.306",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320454,1734888649318,-7270.766872,0.0002,2,"2024-12-22T17:30:49.318",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320455,1734888649338,-1486.6493655,0.0002,2,"2024-12-22T17:30:49.338",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320456,1734888649478,-3151.84771964,0.0002,2,"2024-12-22T17:30:49.478",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320457,1734888649506,-22982.58151607,0.0002,2,"2024-12-22T17:30:49.506",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320458,1734888649518,-462.28166682,0.0002,2,"2024-12-22T17:30:49.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320459,1734888649530,-864.60574511,0.0002,2,"2024-12-22T17:30:49.530",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320460,1734888649542,-1193.49997,0.0002,2,"2024-12-22T17:30:49.542",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320461,1734888649553,-5829.85985594,0.0002,2,"2024-12-22T17:30:49.553",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320462,1734888649587,-364.96708586,0.0002,2,"2024-12-22T17:30:49.587",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320463,1734888649599,-569.22959392,0.0002,2,"2024-12-22T17:30:49.599",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320464,1734888649610,-324.37537317,0.0002,2,"2024-12-22T17:30:49.610",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320465,1734888649794,-362.35157457,0.0002,2,"2024-12-22T17:30:49.794",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320466,1734888649814,-727.40857111,0.0002,2,"2024-12-22T17:30:49.814",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320467,1734888650181,-613.15,0.0002,2,"2024-12-22T17:30:50.181",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320468,1734888650193,-44853.937853,0.0002,2,"2024-12-22T17:30:50.193",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320469,1734888650397,-590.2734729,0.0002,2,"2024-12-22T17:30:50.397",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320470,1734889130995,2000.0,0.00012986,4,"2024-12-22T17:38:50.995",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320471,1734889131865,2000.0,0.00012986,4,"2024-12-22T17:38:51.865",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320472,1734889132662,2000.0,0.00012986,4,"2024-12-22T17:38:52.662",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320473,1734889133081,2000.0,0.00012986,4,"2024-12-22T17:38:53.081",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320474,1734889133445,2000.0,0.00012986,4,"2024-12-22T17:38:53.445",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320475,1734889155796,2000.0,0.0001211,2,"2024-12-22T17:39:15.796",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320476,1734889156224,2000.0,0.0001211,2,"2024-12-22T17:39:16.224",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320477,1734889157054,2000.0,0.0001211,2,"2024-12-22T17:39:17.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320478,1734889157428,2000.0,0.0001211,2,"2024-12-22T17:39:17.428",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320479,1734889157911,2000.0,0.0001211,2,"2024-12-22T17:39:17.911",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320480,1734889158273,2000.0,0.0001211,2,"2024-12-22T17:39:18.273",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320481,1734889158663,2000.0,0.0001211,2,"2024-12-22T17:39:18.663",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320482,1734889159048,2000.0,0.0001211,2,"2024-12-22T17:39:19.048",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320483,1734889159411,2000.0,0.0001211,2,"2024-12-22T17:39:19.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320484,1734889159692,2000.0,0.0001211,2,"2024-12-22T17:39:19.692",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320485,1734889163205,1000.0,0.0001211,2,"2024-12-22T17:39:23.205",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320486,1734889163560,1000.0,0.0001211,2,"2024-12-22T17:39:23.560",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320487,1734889164684,1000.0,0.0001211,2,"2024-12-22T17:39:24.684",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320488,1734889165012,1000.0,0.0001211,2,"2024-12-22T17:39:25.012",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320489,1734889165409,1000.0,0.0001211,2,"2024-12-22T17:39:25.409",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320490,1734889165708,1000.0,0.0001211,2,"2024-12-22T17:39:25.708",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320491,1734889166141,1000.0,0.0001211,2,"2024-12-22T17:39:26.141",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320492,1734889166323,1000.0,0.0001211,2,"2024-12-22T17:39:26.323",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320493,1734889166643,1000.0,0.0001211,2,"2024-12-22T17:39:26.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320494,1734889167053,1000.0,0.0001211,2,"2024-12-22T17:39:27.053",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320495,1734889169811,500.0,0.0001211,2,"2024-12-22T17:39:29.811",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320496,1734889170933,500.0,0.0001211,2,"2024-12-22T17:39:30.933",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320497,1734889171216,500.0,0.0001211,2,"2024-12-22T17:39:31.216",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320498,1734889171550,500.0,0.0001211,2,"2024-12-22T17:39:31.550",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320499,1734889171854,500.0,0.0001211,2,"2024-12-22T17:39:31.854",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320500,1734889172169,500.0,0.0001211,2,"2024-12-22T17:39:32.169",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320501,1734889172576,500.0,0.0001211,2,"2024-12-22T17:39:32.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320502,1734889172911,500.0,0.0001211,2,"2024-12-22T17:39:32.911",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320503,1734889173288,500.0,0.0001211,2,"2024-12-22T17:39:33.288",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320504,1734889173599,500.0,0.0001211,2,"2024-12-22T17:39:33.599",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320505,1734889175170,500.0,0.0001211,2,"2024-12-22T17:39:35.170",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320506,1734889176372,500.0,0.0001211,2,"2024-12-22T17:39:36.372",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320507,1734889177060,500.0,0.0001211,2,"2024-12-22T17:39:37.060",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320508,1734889177396,500.0,0.0001211,2,"2024-12-22T17:39:37.396",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320509,1734889177699,500.0,0.0001211,2,"2024-12-22T17:39:37.699",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320510,1734889177994,500.0,0.0001211,2,"2024-12-22T17:39:37.994",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320511,1734889178312,500.0,0.0001211,2,"2024-12-22T17:39:38.312",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320512,1734889178608,500.0,0.0001211,2,"2024-12-22T17:39:38.608",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320513,1734889178924,500.0,0.0001211,2,"2024-12-22T17:39:38.924",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320514,1734889179224,500.0,0.0001211,2,"2024-12-22T17:39:39.224",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320515,1734889419365,2000.0,0.00018,30,"2024-12-22T17:43:39.365",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320516,1734889419653,2000.0,0.00018,30,"2024-12-22T17:43:39.653",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320517,1734889420418,2000.0,0.00018,30,"2024-12-22T17:43:40.418",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320518,1734889420777,2000.0,0.00018,30,"2024-12-22T17:43:40.777",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320519,1734889421111,2000.0,0.00018,30,"2024-12-22T17:43:41.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320520,1734889421508,2000.0,0.00018,30,"2024-12-22T17:43:41.508",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320521,1734889421808,2000.0,0.00018,30,"2024-12-22T17:43:41.808",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320522,1734889422110,2000.0,0.00018,30,"2024-12-22T17:43:42.110",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320523,1734889422416,2000.0,0.00018,30,"2024-12-22T17:43:42.416",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320524,1734889422718,2000.0,0.00018,30,"2024-12-22T17:43:42.718",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320525,1734889426488,1000.0,0.00018,30,"2024-12-22T17:43:46.488",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320526,1734889426841,1000.0,0.00018,30,"2024-12-22T17:43:46.841",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320527,1734889427150,1000.0,0.00018,30,"2024-12-22T17:43:47.150",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320528,1734889427462,1000.0,0.00018,30,"2024-12-22T17:43:47.462",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320529,1734889427754,1000.0,0.00018,30,"2024-12-22T17:43:47.754",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320530,1734889428065,1000.0,0.00018,30,"2024-12-22T17:43:48.065",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320531,1734889428387,1000.0,0.00018,30,"2024-12-22T17:43:48.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320532,1734889428780,1000.0,0.00018,30,"2024-12-22T17:43:48.780",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320533,1734889429078,1000.0,0.00018,30,"2024-12-22T17:43:49.078",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320534,1734889429526,1000.0,0.00018,30,"2024-12-22T17:43:49.526",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320535,1734889465059,2000.0,0.0001211,2,"2024-12-22T17:44:25.059",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320536,1734889465432,2000.0,0.0001211,2,"2024-12-22T17:44:25.432",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320537,1734889465956,2000.0,0.0001211,2,"2024-12-22T17:44:25.956",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320538,1734889466042,2000.0,0.0001211,2,"2024-12-22T17:44:26.042",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320539,1734889466347,2000.0,0.0001211,2,"2024-12-22T17:44:26.347",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320540,1734889466659,2000.0,0.0001211,2,"2024-12-22T17:44:26.659",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320541,1734889466969,2000.0,0.0001211,2,"2024-12-22T17:44:26.969",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320542,1734889467296,2000.0,0.0001211,2,"2024-12-22T17:44:27.296",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320543,1734889467709,2000.0,0.0001211,2,"2024-12-22T17:44:27.709",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320544,1734889468094,2000.0,0.0001211,2,"2024-12-22T17:44:28.094",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320545,1734889495950,154.78,0.00010137,2,"2024-12-22T17:44:55.950",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320546,1734889497208,2000.0,0.00018,30,"2024-12-22T17:44:57.208",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320547,1734889497589,2000.0,0.00018,30,"2024-12-22T17:44:57.589",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320548,1734889497899,2000.0,0.00018,30,"2024-12-22T17:44:57.899",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320549,1734889498200,2000.0,0.00018,30,"2024-12-22T17:44:58.200",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320550,1734889499080,2000.0,0.00018,30,"2024-12-22T17:44:59.080",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320551,1734889499431,2000.0,0.00018,30,"2024-12-22T17:44:59.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320552,1734889499722,2000.0,0.00018,30,"2024-12-22T17:44:59.722",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320553,1734889500046,2000.0,0.00018,30,"2024-12-22T17:45:00.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320554,1734889500356,2000.0,0.00018,30,"2024-12-22T17:45:00.356",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320555,1734889500651,2000.0,0.00018,30,"2024-12-22T17:45:00.651",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320556,1734889503069,2000.0,0.00018,30,"2024-12-22T17:45:03.069",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320557,1734889503415,2000.0,0.00018,30,"2024-12-22T17:45:03.415",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320558,1734889503727,2000.0,0.00018,30,"2024-12-22T17:45:03.727",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320559,1734889504050,2000.0,0.00018,30,"2024-12-22T17:45:04.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320560,1734889504349,2000.0,0.00018,30,"2024-12-22T17:45:04.349",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320561,1734889504691,2000.0,0.00018,30,"2024-12-22T17:45:04.691",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320562,1734889505878,2000.0,0.00018,30,"2024-12-22T17:45:05.878",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320563,1734889506185,2000.0,0.00018,30,"2024-12-22T17:45:06.185",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320564,1734889506488,2000.0,0.00018,30,"2024-12-22T17:45:06.488",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320565,1734889507104,2000.0,0.00018,30,"2024-12-22T17:45:07.104",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320566,1734889510759,2000.0,0.00018,30,"2024-12-22T17:45:10.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320567,1734889512020,2000.0,0.00018,30,"2024-12-22T17:45:12.020",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320568,1734889512337,2000.0,0.00018,30,"2024-12-22T17:45:12.337",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320569,1734889512637,2000.0,0.00018,30,"2024-12-22T17:45:12.637",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320570,1734889512987,2000.0,0.00018,30,"2024-12-22T17:45:12.987",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320571,1734889513427,2000.0,0.00018,30,"2024-12-22T17:45:13.427",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320592,1734889831600,-450.0,0.00013,2,"2024-12-22T17:50:31.600",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320593,1734889831610,-360.97479043,0.00015,2,"2024-12-22T17:50:31.610",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320594,1734889831659,-139.02520957,0.00015,2,"2024-12-22T17:50:31.659",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320595,1734889831671,-696.97479043,0.00016775,2,"2024-12-22T17:50:31.671",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320596,1734889831772,-207.43520957,0.00016775,2,"2024-12-22T17:50:31.772",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320597,1734889831783,-550.0,0.00017,2,"2024-12-22T17:50:31.783",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320598,1734889831792,-1057.56,0.00017981,2,"2024-12-22T17:50:31.792",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320599,1734889831802,-2422.39548724,0.00018013,2,"2024-12-22T17:50:31.802",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320600,1734889831831,-809.55910396,0.00018013,2,"2024-12-22T17:50:31.831",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320601,1734889831951,-525.00000005,0.00018013,2,"2024-12-22T17:50:31.951",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320602,1734889832018,-3086.30673023,0.00018013,2,"2024-12-22T17:50:32.018",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320603,1734889832030,-3443.06996337,0.00018013,2,"2024-12-22T17:50:32.030",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320604,1734889832041,-13613.66871515,0.00018013,2,"2024-12-22T17:50:32.041",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320605,1734889832051,-200.0,0.00018173,2,"2024-12-22T17:50:32.051",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320606,1734889832060,-777.51,0.00018176,2,"2024-12-22T17:50:32.060",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320607,1734889832071,-150.0,0.00018192,2,"2024-12-22T17:50:32.071",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320608,1734889832080,-1000.0,0.00018198,2,"2024-12-22T17:50:32.080",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320609,1734889832091,-163.52,0.00018221,2,"2024-12-22T17:50:32.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320610,1734889832106,-250.0,0.00018312,2,"2024-12-22T17:50:32.106",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320611,1734889832116,-7672.22,0.00018344,2,"2024-12-22T17:50:32.116",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320612,1734889832126,-161.84,0.00018805,30,"2024-12-22T17:50:32.126",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320613,1734889832136,-352.146,0.00019,2,"2024-12-22T17:50:32.136",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320615,1734889832145,-600.0,0.00019,2,"2024-12-22T17:50:32.145",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320617,1734889832155,-491.0,0.00019019,2,"2024-12-22T17:50:32.155",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320619,1734889832167,-497.36,0.00019019,2,"2024-12-22T17:50:32.167",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320621,1734889832177,-509.24,0.00019019,2,"2024-12-22T17:50:32.177",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320623,1734889832186,-507.45,0.00019019,2,"2024-12-22T17:50:32.186",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320625,1734889832195,-495.65,0.0001902,2,"2024-12-22T17:50:32.195",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320627,1734889832209,-504.54,0.0001902,2,"2024-12-22T17:50:32.209",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320629,1734889832220,-3082.21,0.0001902,2,"2024-12-22T17:50:32.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320631,1734889832230,-499.66,0.0001902,2,"2024-12-22T17:50:32.230",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320633,1734889832239,-497.05,0.0001902,2,"2024-12-22T17:50:32.239",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320635,1734889832250,-492.03,0.0001902,2,"2024-12-22T17:50:32.250",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320637,1734889832260,-503.42,0.0001902,2,"2024-12-22T17:50:32.260",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320639,1734889832269,-508.11,0.0001902,2,"2024-12-22T17:50:32.269",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320641,1734889832280,-904.41,0.00019039,2,"2024-12-22T17:50:32.280",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320643,1734889832290,-194.55588691,0.00019078,2,"2024-12-22T17:50:32.290",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320645,1734889832299,-2500.0,0.00019078,2,"2024-12-22T17:50:32.299",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320647,1734889832310,-498.25,0.00019123,2,"2024-12-22T17:50:32.310",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320649,1734889832319,-509.54,0.00019123,2,"2024-12-22T17:50:32.319",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320651,1734889832328,-505.87,0.00019123,2,"2024-12-22T17:50:32.328",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320653,1734889832338,-194.55588685,0.00019169,2,"2024-12-22T17:50:32.338",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320655,1734889832348,-500.0,0.00019178,2,"2024-12-22T17:50:32.348",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320657,1734889832358,-500.0,0.00019178,2,"2024-12-22T17:50:32.358",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320659,1734889832371,-377.29064995,0.00019178,2,"2024-12-22T17:50:32.371",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320661,1734889832380,-500.0,0.00019178,2,"2024-12-22T17:50:32.380",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320663,1734889832391,-500.0,0.00019178,2,"2024-12-22T17:50:32.391",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320665,1734889832401,-500.0,0.00019178,2,"2024-12-22T17:50:32.401",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320667,1734889832412,-500.0,0.00019178,2,"2024-12-22T17:50:32.412",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320670,1734889832422,-500.0,0.00019178,2,"2024-12-22T17:50:32.422",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320672,1734889832431,-500.0,0.00019178,2,"2024-12-22T17:50:32.431",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320674,1734889832441,-500.0,0.00019178,2,"2024-12-22T17:50:32.441",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320676,1734889832451,-419.609052,0.00019178,2,"2024-12-22T17:50:32.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320678,1734889832460,-500.0,0.00019178,2,"2024-12-22T17:50:32.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320680,1734889832470,-500.0,0.00019178,2,"2024-12-22T17:50:32.470",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320682,1734889832480,-1755.063071,0.00019178,2,"2024-12-22T17:50:32.480",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320684,1734889832489,-500.0,0.00019178,2,"2024-12-22T17:50:32.489",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320686,1734889832499,-154.763619,0.00019178,2,"2024-12-22T17:50:32.499",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320688,1734889832508,-500.0,0.00019178,2,"2024-12-22T17:50:32.508",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320690,1734889832518,-291.25522753,0.00019178,2,"2024-12-22T17:50:32.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320692,1734889832528,-500.0,0.00019178,2,"2024-12-22T17:50:32.528",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320694,1734889832538,-501.7679424,0.00019178,2,"2024-12-22T17:50:32.538",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320696,1734889832547,-501.75608434,0.00019178,2,"2024-12-22T17:50:32.547",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320698,1734889832557,-500.0,0.00019178,2,"2024-12-22T17:50:32.557",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320700,1734889832567,-500.0,0.00019178,2,"2024-12-22T17:50:32.567",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320702,1734889832576,-500.0,0.00019178,2,"2024-12-22T17:50:32.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320704,1734889832587,-500.0,0.00019178,2,"2024-12-22T17:50:32.587",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320706,1734889832597,-500.0,0.00019178,2,"2024-12-22T17:50:32.597",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320708,1734889832607,-500.0,0.00019178,2,"2024-12-22T17:50:32.607",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320710,1734889832617,-500.0,0.00019178,2,"2024-12-22T17:50:32.617",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320712,1734889832627,-500.0,0.00019178,2,"2024-12-22T17:50:32.627",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320714,1734889832637,-500.0,0.00019178,2,"2024-12-22T17:50:32.637",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320716,1734889832646,-500.0,0.00019178,2,"2024-12-22T17:50:32.646",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320718,1734889832656,-500.0,0.00019178,2,"2024-12-22T17:50:32.656",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320720,1734889832666,-500.0,0.00019178,2,"2024-12-22T17:50:32.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320722,1734889832676,-500.0,0.00019178,2,"2024-12-22T17:50:32.676",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320724,1734889832686,-500.0,0.00019178,2,"2024-12-22T17:50:32.686",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320726,1734889832696,-500.0,0.00019178,2,"2024-12-22T17:50:32.696",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320728,1734889832707,-504.5,0.00019178,2,"2024-12-22T17:50:32.707",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320731,1734889832720,-500.0,0.00019178,2,"2024-12-22T17:50:32.720",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320733,1734889832730,-500.0,0.00019178,2,"2024-12-22T17:50:32.730",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320735,1734889832739,-231.80327426,0.00019178,2,"2024-12-22T17:50:32.739",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320737,1734889832750,-500.0,0.00019178,2,"2024-12-22T17:50:32.750",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320739,1734889832760,-500.0,0.00019178,2,"2024-12-22T17:50:32.760",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320741,1734889832770,-500.0,0.00019178,2,"2024-12-22T17:50:32.770",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320743,1734889832779,-500.0,0.00019178,2,"2024-12-22T17:50:32.779",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320745,1734889832789,-500.0,0.00019178,2,"2024-12-22T17:50:32.789",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320747,1734889832800,-500.0,0.00019178,2,"2024-12-22T17:50:32.800",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320749,1734889832809,-500.0,0.00019178,2,"2024-12-22T17:50:32.809",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320751,1734889832819,-500.0,0.00019178,2,"2024-12-22T17:50:32.819",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320753,1734889832829,-500.0,0.00019178,2,"2024-12-22T17:50:32.829",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320755,1734889832838,-500.0,0.00019178,2,"2024-12-22T17:50:32.838",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320757,1734889832848,-503.97887352,0.00019178,2,"2024-12-22T17:50:32.848",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320760,1734889832858,-500.0,0.00019178,2,"2024-12-22T17:50:32.858",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320762,1734889832867,-500.0,0.00019178,2,"2024-12-22T17:50:32.867",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320763,1734889832877,-500.75355518,0.00019178,2,"2024-12-22T17:50:32.877",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320765,1734889832886,-500.0,0.00019178,2,"2024-12-22T17:50:32.886",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320767,1734889832895,-597.31651828,0.00019178,2,"2024-12-22T17:50:32.895",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320769,1734889832904,-500.0,0.00019178,2,"2024-12-22T17:50:32.904",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320771,1734889832914,-507.56484793,0.00019178,2,"2024-12-22T17:50:32.914",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320773,1734889832924,-500.0,0.00019178,2,"2024-12-22T17:50:32.924",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320775,1734889832933,-512.60495366,0.00019178,2,"2024-12-22T17:50:32.933",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320777,1734889832944,-500.0,0.00019178,2,"2024-12-22T17:50:32.944",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320779,1734889832953,-500.0,0.00019178,2,"2024-12-22T17:50:32.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320781,1734889832962,-500.0,0.00019178,2,"2024-12-22T17:50:32.962",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320783,1734889832972,-500.0,0.00019178,2,"2024-12-22T17:50:32.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320785,1734889832981,-330.48053843,0.00019178,2,"2024-12-22T17:50:32.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320821,1734889837594,-169.51946157,0.00019178,2,"2024-12-22T17:50:37.594",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320822,1734889837604,-500.0,0.00019178,2,"2024-12-22T17:50:37.604",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320823,1734889837614,-500.0,0.00019178,2,"2024-12-22T17:50:37.614",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320824,1734889837623,-500.0,0.00019178,2,"2024-12-22T17:50:37.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320825,1734889837633,-500.0,0.00019178,2,"2024-12-22T17:50:37.633",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320826,1734889837643,-500.0,0.00019178,2,"2024-12-22T17:50:37.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320827,1734889837652,-500.0,0.00019178,2,"2024-12-22T17:50:37.652",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320828,1734889837662,-500.0,0.00019178,2,"2024-12-22T17:50:37.662",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320829,1734889837674,-479.76504404,0.00019178,2,"2024-12-22T17:50:37.674",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320830,1734889837686,-20.23495596,0.00019178,2,"2024-12-22T17:50:37.686",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320831,1734889837696,-500.0,0.00019178,2,"2024-12-22T17:50:37.696",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320832,1734889837706,-500.0,0.00019178,2,"2024-12-22T17:50:37.706",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320833,1734889837716,-500.0,0.00019178,2,"2024-12-22T17:50:37.716",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320834,1734889837726,-500.0,0.00019178,2,"2024-12-22T17:50:37.726",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320835,1734889837737,-500.0,0.00019178,2,"2024-12-22T17:50:37.737",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320836,1734889837747,-500.0,0.00019178,2,"2024-12-22T17:50:37.747",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320837,1734889837757,-165.75013767,0.00019178,2,"2024-12-22T17:50:37.757",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320838,1734889837777,-334.24986233,0.00019178,2,"2024-12-22T17:50:37.777",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320839,1734889837787,-74.25009467,0.00019178,2,"2024-12-22T17:50:37.787",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320876,1734889839559,-425.74990533,0.00019178,2,"2024-12-22T17:50:39.559",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320877,1734889839569,-500.0,0.00019178,2,"2024-12-22T17:50:39.569",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320878,1734889839578,-436.6596121,0.00019178,2,"2024-12-22T17:50:39.578",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320879,1734889839588,-292.1214229,0.00019178,2,"2024-12-22T17:50:39.588",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320880,1734889839599,-207.8785771,0.00019178,2,"2024-12-22T17:50:39.599",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320881,1734889839608,-500.0,0.00019178,2,"2024-12-22T17:50:39.608",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320882,1734889839618,-272.57088311,0.00019178,2,"2024-12-22T17:50:39.618",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320883,1734889839634,-227.42911689,0.00019178,2,"2024-12-22T17:50:39.634",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320884,1734889839642,-500.0,0.00019178,2,"2024-12-22T17:50:39.642",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320885,1734889839652,-500.0,0.00019178,2,"2024-12-22T17:50:39.652",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320886,1734889839662,-500.0,0.00019178,2,"2024-12-22T17:50:39.662",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320887,1734889839672,-500.0,0.00019178,2,"2024-12-22T17:50:39.672",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320888,1734889839681,-500.0,0.00019178,2,"2024-12-22T17:50:39.681",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320889,1734889839691,-500.0,0.00019178,2,"2024-12-22T17:50:39.691",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320890,1734889839700,-162.10173927,0.00019178,2,"2024-12-22T17:50:39.700",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320891,1734889839712,-337.89826073,0.00019178,2,"2024-12-22T17:50:39.712",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320892,1734889839722,-500.0,0.00019178,2,"2024-12-22T17:50:39.722",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320893,1734889839731,-120.19210687,0.00019178,2,"2024-12-22T17:50:39.731",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320894,1734889839743,-313.70100001,0.00019178,2,"2024-12-22T17:50:39.743",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320895,1734889839754,-66.10689312,0.00019178,2,"2024-12-22T17:50:39.754",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320896,1734889839763,-329.77310688,0.00019178,2,"2024-12-22T17:50:39.763",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320897,1734889839783,-170.22689312,0.00019178,2,"2024-12-22T17:50:39.783",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320898,1734889839793,-500.0,0.00019178,2,"2024-12-22T17:50:39.793",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320899,1734889839802,-500.0,0.00019178,2,"2024-12-22T17:50:39.802",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320900,1734889839811,-500.0,0.00019178,2,"2024-12-22T17:50:39.811",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320901,1734889839821,-519.97610585,0.00019178,2,"2024-12-22T17:50:39.821",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320902,1734889839831,-470.0,0.00019178,2,"2024-12-22T17:50:39.831",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320903,1734889839840,-500.0,0.00019178,2,"2024-12-22T17:50:39.840",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320904,1734889839850,-500.0,0.00019178,2,"2024-12-22T17:50:39.850",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320905,1734889839861,-500.0,0.00019178,2,"2024-12-22T17:50:39.861",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320906,1734889839872,-500.0,0.00019178,2,"2024-12-22T17:50:39.872",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320907,1734889839881,-332.28620102,0.00019178,2,"2024-12-22T17:50:39.881",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320908,1734889839891,-500.0,0.00019178,2,"2024-12-22T17:50:39.891",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320909,1734889839901,-500.0,0.00019178,2,"2024-12-22T17:50:39.901",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320910,1734889839912,-500.0,0.00019178,2,"2024-12-22T17:50:39.912",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320911,1734889839922,-571.97,0.00019178,2,"2024-12-22T17:50:39.922",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320912,1734889839932,-500.0,0.00019178,2,"2024-12-22T17:50:39.932",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320913,1734889839943,-500.0,0.00019178,2,"2024-12-22T17:50:39.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320914,1734889839952,-601.48212776,0.00019178,2,"2024-12-22T17:50:39.952",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320915,1734889839962,-500.0,0.00019178,2,"2024-12-22T17:50:39.962",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320916,1734889839972,-558.05,0.00019178,2,"2024-12-22T17:50:39.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320918,1734889839981,-500.0,0.00019178,2,"2024-12-22T17:50:39.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320920,1734889839990,-500.0,0.00019178,2,"2024-12-22T17:50:39.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320921,1734889839999,-500.0,0.00019178,2,"2024-12-22T17:50:39.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320923,1734889840009,-500.0,0.00019178,2,"2024-12-22T17:50:40.009",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320926,1734889840019,-500.0,0.00019178,2,"2024-12-22T17:50:40.019",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320927,1734889840028,-500.0,0.00019178,2,"2024-12-22T17:50:40.028",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320928,1734889840038,-609.19,0.00019178,2,"2024-12-22T17:50:40.038",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320929,1734889840048,-500.0,0.00019178,2,"2024-12-22T17:50:40.048",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320930,1734889840057,-500.0,0.00019178,2,"2024-12-22T17:50:40.057",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320931,1734889840067,-500.0,0.00019178,2,"2024-12-22T17:50:40.067",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320932,1734889840076,-436.22918837,0.00019178,2,"2024-12-22T17:50:40.076",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320933,1734889840085,-500.0,0.00019178,2,"2024-12-22T17:50:40.085",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320934,1734889840095,-500.0,0.00019178,2,"2024-12-22T17:50:40.095",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320935,1734889840104,-500.0,0.00019178,2,"2024-12-22T17:50:40.104",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320936,1734889840113,-500.0,0.00019178,2,"2024-12-22T17:50:40.113",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320937,1734889840123,-500.0,0.00019178,2,"2024-12-22T17:50:40.123",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320938,1734889840132,-500.0,0.00019178,2,"2024-12-22T17:50:40.132",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320939,1734889840141,-500.0,0.00019178,2,"2024-12-22T17:50:40.141",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320940,1734889840151,-500.0,0.00019178,2,"2024-12-22T17:50:40.151",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320941,1734889840161,-500.0,0.00019178,2,"2024-12-22T17:50:40.161",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320942,1734889840171,-500.0,0.00019178,2,"2024-12-22T17:50:40.171",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320943,1734889840181,-500.0,0.00019178,2,"2024-12-22T17:50:40.181",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320944,1734889840190,-500.0,0.00019178,2,"2024-12-22T17:50:40.190",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320945,1734889840200,-500.0,0.00019178,2,"2024-12-22T17:50:40.200",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320946,1734889840212,-500.0,0.00019178,2,"2024-12-22T17:50:40.212",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320947,1734889840222,-500.0,0.00019178,2,"2024-12-22T17:50:40.222",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320948,1734889840231,-500.0,0.00019178,2,"2024-12-22T17:50:40.231",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320949,1734889840241,-500.0,0.00019178,2,"2024-12-22T17:50:40.241",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320950,1734889840251,-500.0,0.00019178,2,"2024-12-22T17:50:40.251",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320951,1734889840261,-500.0,0.00019178,2,"2024-12-22T17:50:40.261",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320952,1734889840270,-500.0,0.00019178,2,"2024-12-22T17:50:40.270",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320953,1734889840281,-500.0,0.00019178,2,"2024-12-22T17:50:40.281",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320954,1734889840290,-500.0,0.00019178,2,"2024-12-22T17:50:40.290",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320955,1734889840300,-500.0,0.00019178,2,"2024-12-22T17:50:40.300",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320956,1734889840309,-500.0,0.00019178,2,"2024-12-22T17:50:40.309",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320957,1734889840318,-500.0,0.00019178,2,"2024-12-22T17:50:40.318",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320958,1734889840327,-500.0,0.00019178,2,"2024-12-22T17:50:40.327",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320959,1734889840337,-500.0,0.00019178,2,"2024-12-22T17:50:40.337",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320960,1734889840346,-500.0,0.00019178,2,"2024-12-22T17:50:40.346",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320961,1734889840356,-500.0,0.00019178,2,"2024-12-22T17:50:40.356",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320962,1734889840365,-500.0,0.00019178,2,"2024-12-22T17:50:40.365",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320963,1734889840374,-500.0,0.00019178,2,"2024-12-22T17:50:40.374",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320964,1734889840383,-500.0,0.00019178,2,"2024-12-22T17:50:40.383",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320965,1734889840392,-500.0,0.00019178,2,"2024-12-22T17:50:40.392",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320966,1734889840402,-500.0,0.00019178,2,"2024-12-22T17:50:40.402",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320967,1734889840411,-500.0,0.00019178,2,"2024-12-22T17:50:40.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320968,1734889840421,-500.0,0.00019178,2,"2024-12-22T17:50:40.421",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320969,1734889840430,-500.0,0.00019178,2,"2024-12-22T17:50:40.430",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320970,1734889840439,-500.0,0.00019178,2,"2024-12-22T17:50:40.439",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320971,1734889840448,-500.0,0.00019178,2,"2024-12-22T17:50:40.448",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320972,1734889840457,-500.0,0.00019178,2,"2024-12-22T17:50:40.457",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320973,1734889840466,-502.23694327,0.00019178,2,"2024-12-22T17:50:40.466",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320974,1734889840475,-500.0,0.00019178,2,"2024-12-22T17:50:40.475",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320975,1734889840484,-500.0,0.00019178,2,"2024-12-22T17:50:40.484",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320976,1734889840493,-500.0,0.00019178,2,"2024-12-22T17:50:40.493",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320977,1734889840503,-500.0,0.00019178,2,"2024-12-22T17:50:40.503",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320978,1734889840512,-500.0,0.00019178,2,"2024-12-22T17:50:40.512",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320979,1734889840521,-263.15498762,0.00019178,2,"2024-12-22T17:50:40.521",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320980,1734889840530,-500.0,0.00019178,2,"2024-12-22T17:50:40.530",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320981,1734889840539,-500.0,0.00019178,2,"2024-12-22T17:50:40.539",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320982,1734889840548,-352.8,0.00019178,2,"2024-12-22T17:50:40.548",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320983,1734889840557,-500.0,0.00019178,2,"2024-12-22T17:50:40.557",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320984,1734889840566,-500.0,0.00019178,2,"2024-12-22T17:50:40.566",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320985,1734889840575,-500.0,0.00019178,2,"2024-12-22T17:50:40.575",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320986,1734889840584,-500.0,0.00019178,2,"2024-12-22T17:50:40.584",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320987,1734889840593,-500.0,0.00019178,2,"2024-12-22T17:50:40.593",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320988,1734889840602,-500.0,0.00019178,2,"2024-12-22T17:50:40.602",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320989,1734889840612,-500.0,0.00019178,2,"2024-12-22T17:50:40.612",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320990,1734889840621,-500.0,0.00019178,2,"2024-12-22T17:50:40.621",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320991,1734889840630,-500.0,0.00019178,2,"2024-12-22T17:50:40.630",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320992,1734889840639,-500.0,0.00019178,2,"2024-12-22T17:50:40.639",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320993,1734889840648,-500.0,0.00019178,2,"2024-12-22T17:50:40.648",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320994,1734889840657,-500.0,0.00019178,2,"2024-12-22T17:50:40.657",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320995,1734889840666,-500.0,0.00019178,2,"2024-12-22T17:50:40.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320996,1734889840675,-500.0,0.00019178,2,"2024-12-22T17:50:40.675",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320997,1734889840685,-500.0,0.00019178,2,"2024-12-22T17:50:40.685",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320998,1734889840694,-535.13,0.00019178,2,"2024-12-22T17:50:40.694",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346320999,1734889840703,-442.1032625,0.00019178,2,"2024-12-22T17:50:40.703",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321000,1734889840712,-500.0,0.00019178,2,"2024-12-22T17:50:40.712",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321001,1734889840720,-500.0,0.00019178,2,"2024-12-22T17:50:40.720",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321002,1734889840729,-500.0,0.00019178,2,"2024-12-22T17:50:40.729",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321003,1734889840738,-500.0,0.00019178,2,"2024-12-22T17:50:40.738",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321004,1734889840747,-500.0,0.00019178,2,"2024-12-22T17:50:40.747",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321005,1734889840757,-500.0,0.00019178,2,"2024-12-22T17:50:40.757",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321006,1734889840766,-500.0,0.00019178,2,"2024-12-22T17:50:40.766",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321007,1734889840775,-500.0,0.00019178,2,"2024-12-22T17:50:40.775",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321008,1734889840784,-503.23501416,0.00019178,2,"2024-12-22T17:50:40.784",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321009,1734889840794,-500.0,0.00019178,2,"2024-12-22T17:50:40.794",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321010,1734889840803,-377.75353737,0.00019178,2,"2024-12-22T17:50:40.803",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321011,1734889840813,-500.0,0.00019178,2,"2024-12-22T17:50:40.813",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321012,1734889840823,-500.0,0.00019178,2,"2024-12-22T17:50:40.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321013,1734889840833,-500.0,0.00019178,2,"2024-12-22T17:50:40.833",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321014,1734889840843,-500.0,0.00019178,2,"2024-12-22T17:50:40.843",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321015,1734889840854,-500.0,0.00019178,2,"2024-12-22T17:50:40.854",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321016,1734889840864,-500.0,0.00019178,2,"2024-12-22T17:50:40.864",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321017,1734889840880,-500.0,0.00019178,2,"2024-12-22T17:50:40.880",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321018,1734889840890,-500.0,0.00019178,2,"2024-12-22T17:50:40.890",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321019,1734889840900,-508.51,0.00019178,2,"2024-12-22T17:50:40.900",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321020,1734889840909,-500.0,0.00019178,2,"2024-12-22T17:50:40.909",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321021,1734889840920,-500.0,0.00019178,2,"2024-12-22T17:50:40.920",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321022,1734889840929,-500.0,0.00019178,2,"2024-12-22T17:50:40.929",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321023,1734889840940,-500.0,0.00019178,2,"2024-12-22T17:50:40.940",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321024,1734889840950,-500.0,0.00019178,2,"2024-12-22T17:50:40.950",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321025,1734889840960,-500.0,0.00019178,2,"2024-12-22T17:50:40.960",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321026,1734889840971,-314.83482828,0.00019178,2,"2024-12-22T17:50:40.971",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321027,1734889840982,-500.0,0.00019178,2,"2024-12-22T17:50:40.982",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321028,1734889840991,-2866.26,0.00019178,2,"2024-12-22T17:50:40.991",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321029,1734889841001,-500.0,0.00019178,2,"2024-12-22T17:50:41.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321030,1734889841010,-500.0,0.00019178,2,"2024-12-22T17:50:41.010",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321031,1734889841019,-500.0,0.00019178,2,"2024-12-22T17:50:41.019",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321032,1734889841028,-500.0,0.00019178,2,"2024-12-22T17:50:41.028",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321033,1734889841037,-500.0,0.00019178,2,"2024-12-22T17:50:41.037",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321034,1734889841046,-500.0,0.00019178,2,"2024-12-22T17:50:41.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321035,1734889841055,-500.0,0.00019178,2,"2024-12-22T17:50:41.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321036,1734889841065,-500.0,0.00019178,2,"2024-12-22T17:50:41.065",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321037,1734889841074,-500.0,0.00019178,2,"2024-12-22T17:50:41.074",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321038,1734889841084,-436.32493022,0.00019178,2,"2024-12-22T17:50:41.084",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321039,1734889841093,-500.0,0.00019178,2,"2024-12-22T17:50:41.093",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321040,1734889841103,-500.0,0.00019178,2,"2024-12-22T17:50:41.103",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321041,1734889841112,-500.0,0.00019178,2,"2024-12-22T17:50:41.112",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321042,1734889841122,-500.0,0.00019178,2,"2024-12-22T17:50:41.122",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321043,1734889841133,-500.0,0.00019178,2,"2024-12-22T17:50:41.133",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321044,1734889841143,-500.0,0.00019178,2,"2024-12-22T17:50:41.143",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321045,1734889841154,-500.0,0.00019178,2,"2024-12-22T17:50:41.154",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321046,1734889841164,-500.0,0.00019178,2,"2024-12-22T17:50:41.164",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321047,1734889841175,-500.0,0.00019178,2,"2024-12-22T17:50:41.175",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321048,1734889841185,-500.0,0.00019178,2,"2024-12-22T17:50:41.185",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321049,1734889841195,-500.0,0.00019178,2,"2024-12-22T17:50:41.195",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321050,1734889841205,-500.0,0.00019178,2,"2024-12-22T17:50:41.205",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321051,1734889841215,-574.88130792,0.00019178,2,"2024-12-22T17:50:41.215",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321052,1734889841225,-500.0,0.00019178,2,"2024-12-22T17:50:41.225",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321053,1734889841234,-500.0,0.00019178,2,"2024-12-22T17:50:41.234",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321054,1734889841243,-500.0,0.00019178,2,"2024-12-22T17:50:41.243",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321055,1734889841254,-500.0,0.00019178,2,"2024-12-22T17:50:41.254",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321056,1734889841263,-500.0,0.00019178,2,"2024-12-22T17:50:41.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321057,1734889841273,-507.46,0.00019178,2,"2024-12-22T17:50:41.273",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321058,1734889841283,-500.0,0.00019178,2,"2024-12-22T17:50:41.283",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321059,1734889841293,-500.0,0.00019178,2,"2024-12-22T17:50:41.293",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321060,1734889841303,-500.0,0.00019178,2,"2024-12-22T17:50:41.303",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321061,1734889841312,-500.0,0.00019178,2,"2024-12-22T17:50:41.312",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321062,1734889841322,-175.43415115,0.00019178,2,"2024-12-22T17:50:41.322",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321063,1734889841331,-500.0,0.00019178,2,"2024-12-22T17:50:41.331",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321064,1734889841341,-500.0,0.00019178,2,"2024-12-22T17:50:41.341",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321065,1734889841351,-500.0,0.00019178,2,"2024-12-22T17:50:41.351",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321066,1734889841360,-500.0,0.00019178,2,"2024-12-22T17:50:41.360",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321067,1734889841369,-500.0,0.00019178,2,"2024-12-22T17:50:41.369",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321068,1734889841378,-500.0,0.00019178,2,"2024-12-22T17:50:41.378",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321069,1734889841388,-500.0,0.00019178,2,"2024-12-22T17:50:41.388",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321070,1734889841397,-500.0,0.00019178,2,"2024-12-22T17:50:41.397",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321071,1734889841407,-568.87,0.00019178,2,"2024-12-22T17:50:41.407",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321072,1734889841420,-500.60981772,0.00019178,2,"2024-12-22T17:50:41.420",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321073,1734889841429,-500.0,0.00019178,2,"2024-12-22T17:50:41.429",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321074,1734889841438,-500.0,0.00019178,2,"2024-12-22T17:50:41.438",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321075,1734889841447,-500.0,0.00019178,2,"2024-12-22T17:50:41.447",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321076,1734889841457,-463.11947415,0.00019178,2,"2024-12-22T17:50:41.457",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321077,1734889841466,-500.0,0.00019178,2,"2024-12-22T17:50:41.466",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321078,1734889841475,-500.0,0.00019178,2,"2024-12-22T17:50:41.475",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321079,1734889841485,-500.0,0.00019178,2,"2024-12-22T17:50:41.485",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321080,1734889841495,-532.26,0.00019178,2,"2024-12-22T17:50:41.495",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321081,1734889841504,-191.94575247,0.00019178,2,"2024-12-22T17:50:41.504",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321082,1734889841513,-500.0,0.00019178,2,"2024-12-22T17:50:41.513",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321083,1734889841522,-551.51071207,0.00019178,2,"2024-12-22T17:50:41.522",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321084,1734889841532,-500.0,0.00019178,2,"2024-12-22T17:50:41.532",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321085,1734889841541,-500.0,0.00019178,2,"2024-12-22T17:50:41.541",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321086,1734889841552,-500.0,0.00019178,2,"2024-12-22T17:50:41.552",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321087,1734889841561,-348.44165441,0.00019178,2,"2024-12-22T17:50:41.561",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321088,1734889841571,-500.0,0.00019178,2,"2024-12-22T17:50:41.571",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321089,1734889841580,-512.5,0.00019178,2,"2024-12-22T17:50:41.580",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321090,1734889841589,-500.0,0.00019178,2,"2024-12-22T17:50:41.589",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321091,1734889841599,-500.0,0.00019178,2,"2024-12-22T17:50:41.599",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321092,1734889841608,-500.0,0.00019178,2,"2024-12-22T17:50:41.608",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321093,1734889841618,-500.0,0.00019178,2,"2024-12-22T17:50:41.618",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321094,1734889841627,-500.0,0.00019178,2,"2024-12-22T17:50:41.627",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321095,1734889841637,-500.0,0.00019178,2,"2024-12-22T17:50:41.637",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321096,1734889841647,-500.0,0.00019178,2,"2024-12-22T17:50:41.647",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321097,1734889841656,-500.0,0.00019178,2,"2024-12-22T17:50:41.656",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321098,1734889841666,-500.0,0.00019178,2,"2024-12-22T17:50:41.666",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321099,1734889841678,-500.0,0.00019178,2,"2024-12-22T17:50:41.678",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321100,1734889841687,-501.06724442,0.00019178,2,"2024-12-22T17:50:41.687",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321101,1734889841696,-500.0,0.00019178,2,"2024-12-22T17:50:41.696",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321102,1734889841706,-500.94391209,0.00019178,2,"2024-12-22T17:50:41.706",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321103,1734889841715,-500.0,0.00019178,2,"2024-12-22T17:50:41.715",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321104,1734889841724,-500.0,0.00019178,2,"2024-12-22T17:50:41.724",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321105,1734889841734,-500.0,0.00019178,2,"2024-12-22T17:50:41.734",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321106,1734889841743,-500.0,0.00019178,2,"2024-12-22T17:50:41.743",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321107,1734889841751,-500.0,0.00019178,2,"2024-12-22T17:50:41.751",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321108,1734889841760,-500.0,0.00019178,2,"2024-12-22T17:50:41.760",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321109,1734889841769,-500.0,0.00019178,2,"2024-12-22T17:50:41.769",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321110,1734889841778,-500.0,0.00019178,2,"2024-12-22T17:50:41.778",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321111,1734889841787,-568.66,0.00019178,2,"2024-12-22T17:50:41.787",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321112,1734889841796,-500.0,0.00019178,2,"2024-12-22T17:50:41.796",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321113,1734889841805,-500.0,0.00019178,2,"2024-12-22T17:50:41.805",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321114,1734889841814,-500.0,0.00019178,2,"2024-12-22T17:50:41.814",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321115,1734889841823,-500.0,0.00019178,2,"2024-12-22T17:50:41.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321116,1734889841832,-500.0,0.00019178,2,"2024-12-22T17:50:41.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321117,1734889841841,-500.0,0.00019178,2,"2024-12-22T17:50:41.841",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321118,1734889841851,-500.0,0.00019178,2,"2024-12-22T17:50:41.851",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321119,1734889841859,-500.0,0.00019178,2,"2024-12-22T17:50:41.859",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321120,1734889841868,-500.0,0.00019178,2,"2024-12-22T17:50:41.868",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321121,1734889841877,-500.0,0.00019178,2,"2024-12-22T17:50:41.877",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321122,1734889841886,-378.32079191,0.00019178,2,"2024-12-22T17:50:41.886",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321123,1734889841895,-500.0,0.00019178,2,"2024-12-22T17:50:41.895",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321124,1734889841912,-500.0,0.00019178,2,"2024-12-22T17:50:41.912",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321125,1734889841925,-500.0,0.00019178,2,"2024-12-22T17:50:41.925",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321126,1734889841934,-500.0,0.00019178,2,"2024-12-22T17:50:41.934",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321127,1734889841944,-500.0,0.00019178,2,"2024-12-22T17:50:41.944",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321128,1734889841953,-500.0,0.00019178,2,"2024-12-22T17:50:41.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321129,1734889841963,-500.0,0.00019178,2,"2024-12-22T17:50:41.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321130,1734889841972,-501.77889188,0.00019178,2,"2024-12-22T17:50:41.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321131,1734889841980,-372.60165752,0.00019178,2,"2024-12-22T17:50:41.980",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321132,1734889841990,-500.0,0.00019178,2,"2024-12-22T17:50:41.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321133,1734889841999,-500.0,0.00019178,2,"2024-12-22T17:50:41.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321134,1734889842008,-500.0,0.00019178,2,"2024-12-22T17:50:42.008",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321135,1734889842018,-500.0,0.00019178,2,"2024-12-22T17:50:42.018",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321136,1734889842027,-598.24,0.00019178,2,"2024-12-22T17:50:42.027",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321137,1734889842036,-500.0,0.00019178,2,"2024-12-22T17:50:42.036",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321138,1734889842051,-500.0,0.00019178,2,"2024-12-22T17:50:42.051",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321139,1734889842061,-500.0,0.00019178,2,"2024-12-22T17:50:42.061",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321140,1734889842070,-500.0,0.00019178,2,"2024-12-22T17:50:42.070",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321141,1734889842079,-500.0,0.00019178,2,"2024-12-22T17:50:42.079",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321142,1734889842087,-500.0,0.00019178,2,"2024-12-22T17:50:42.087",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321143,1734889842096,-500.0,0.00019178,2,"2024-12-22T17:50:42.096",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321144,1734889842105,-500.0,0.00019178,2,"2024-12-22T17:50:42.105",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321145,1734889842114,-500.0,0.00019178,2,"2024-12-22T17:50:42.114",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321146,1734889842123,-500.0,0.00019178,2,"2024-12-22T17:50:42.123",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321147,1734889842132,-500.0,0.00019178,2,"2024-12-22T17:50:42.132",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321148,1734889842141,-500.0,0.00019178,2,"2024-12-22T17:50:42.141",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321149,1734889842150,-500.0,0.00019178,2,"2024-12-22T17:50:42.150",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321150,1734889842160,-500.0,0.00019178,2,"2024-12-22T17:50:42.160",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321151,1734889842170,-500.0,0.00019178,2,"2024-12-22T17:50:42.170",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321152,1734889842180,-500.0,0.00019178,2,"2024-12-22T17:50:42.180",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321153,1734889842189,-500.0,0.00019178,2,"2024-12-22T17:50:42.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321154,1734889842198,-500.0,0.00019178,2,"2024-12-22T17:50:42.198",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321155,1734889842211,-500.0,0.00019178,2,"2024-12-22T17:50:42.211",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321156,1734889842220,-500.0,0.00019178,2,"2024-12-22T17:50:42.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321157,1734889842229,-500.0,0.00019178,2,"2024-12-22T17:50:42.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321159,1734889842238,-500.0,0.00019178,2,"2024-12-22T17:50:42.238",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321160,1734889842247,-500.0,0.00019178,2,"2024-12-22T17:50:42.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321161,1734889842257,-500.0,0.00019178,2,"2024-12-22T17:50:42.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321162,1734889842266,-503.4430425,0.00019178,2,"2024-12-22T17:50:42.266",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321163,1734889842275,-500.0,0.00019178,2,"2024-12-22T17:50:42.275",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321164,1734889842287,-500.0,0.00019178,2,"2024-12-22T17:50:42.287",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321165,1734889842296,-500.0,0.00019178,2,"2024-12-22T17:50:42.296",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321166,1734889842306,-500.0,0.00019178,2,"2024-12-22T17:50:42.306",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321167,1734889842316,-500.0,0.00019178,2,"2024-12-22T17:50:42.316",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321168,1734889842325,-500.0,0.00019178,2,"2024-12-22T17:50:42.325",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321169,1734889842335,-500.0,0.00019178,2,"2024-12-22T17:50:42.335",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321170,1734889842345,-500.0,0.00019178,2,"2024-12-22T17:50:42.345",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321171,1734889842354,-500.0,0.00019178,2,"2024-12-22T17:50:42.354",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321172,1734889842363,-500.0,0.00019178,2,"2024-12-22T17:50:42.363",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321173,1734889842373,-500.0,0.00019178,2,"2024-12-22T17:50:42.373",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321174,1734889842382,-500.0,0.00019178,2,"2024-12-22T17:50:42.382",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321175,1734889842392,-500.0,0.00019178,2,"2024-12-22T17:50:42.392",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321176,1734889842401,-418.68305301,0.00019178,2,"2024-12-22T17:50:42.401",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321177,1734889842411,-512.46,0.00019178,2,"2024-12-22T17:50:42.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321179,1734889842421,-500.0,0.00019178,2,"2024-12-22T17:50:42.421",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321180,1734889842430,-500.0,0.00019178,2,"2024-12-22T17:50:42.430",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321181,1734889842439,-330.95394827,0.00019178,2,"2024-12-22T17:50:42.439",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321182,1734889842449,-500.0,0.00019178,2,"2024-12-22T17:50:42.449",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321183,1734889842458,-500.0,0.00019178,2,"2024-12-22T17:50:42.458",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321184,1734889842467,-251.09507484,0.00019178,2,"2024-12-22T17:50:42.467",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321185,1734889842476,-500.9,0.00019178,2,"2024-12-22T17:50:42.476",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321186,1734889842485,-500.0,0.00019178,2,"2024-12-22T17:50:42.485",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321187,1734889842495,-500.0,0.00019178,2,"2024-12-22T17:50:42.495",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321188,1734889842504,-500.0,0.00019178,2,"2024-12-22T17:50:42.504",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321189,1734889842513,-500.0,0.00019178,2,"2024-12-22T17:50:42.513",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321190,1734889842522,-500.0,0.00019178,2,"2024-12-22T17:50:42.522",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321191,1734889842531,-500.0,0.00019178,2,"2024-12-22T17:50:42.531",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321192,1734889842541,-500.0,0.00019178,2,"2024-12-22T17:50:42.541",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321193,1734889842551,-500.0,0.00019178,2,"2024-12-22T17:50:42.551",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321194,1734889842560,-500.0,0.00019178,2,"2024-12-22T17:50:42.560",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321195,1734889842570,-502.09626136,0.00019178,2,"2024-12-22T17:50:42.570",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321196,1734889842579,-500.0,0.00019178,2,"2024-12-22T17:50:42.579",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321197,1734889842588,-500.0,0.00019178,2,"2024-12-22T17:50:42.588",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321198,1734889842597,-500.0,0.00019178,2,"2024-12-22T17:50:42.597",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321199,1734889842606,-500.0,0.00019178,2,"2024-12-22T17:50:42.606",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321200,1734889842615,-501.49167127,0.00019178,2,"2024-12-22T17:50:42.615",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321201,1734889842624,-500.0,0.00019178,2,"2024-12-22T17:50:42.624",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321202,1734889842633,-500.0,0.00019178,2,"2024-12-22T17:50:42.633",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321203,1734889842643,-500.0,0.00019178,2,"2024-12-22T17:50:42.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321204,1734889842652,-500.0,0.00019178,2,"2024-12-22T17:50:42.652",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321205,1734889842661,-500.0,0.00019178,2,"2024-12-22T17:50:42.661",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321206,1734889842672,-275.28135802,0.00019178,2,"2024-12-22T17:50:42.672",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321207,1734889842681,-500.0,0.00019178,2,"2024-12-22T17:50:42.681",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321208,1734889842690,-500.0,0.00019178,2,"2024-12-22T17:50:42.690",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321209,1734889842700,-504.31608627,0.00019178,2,"2024-12-22T17:50:42.700",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321210,1734889842709,-500.0,0.00019178,2,"2024-12-22T17:50:42.709",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321211,1734889842718,-500.0,0.00019178,2,"2024-12-22T17:50:42.718",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321212,1734889842727,-500.0,0.00019178,2,"2024-12-22T17:50:42.727",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321213,1734889842736,-500.0,0.00019178,2,"2024-12-22T17:50:42.736",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321214,1734889842745,-500.0,0.00019178,2,"2024-12-22T17:50:42.745",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321215,1734889842755,-500.0,0.00019178,2,"2024-12-22T17:50:42.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321216,1734889842764,-500.0,0.00019178,2,"2024-12-22T17:50:42.764",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321217,1734889842773,-500.0,0.00019178,2,"2024-12-22T17:50:42.773",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321218,1734889842782,-500.0,0.00019178,2,"2024-12-22T17:50:42.782",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321219,1734889842791,-500.0,0.00019178,2,"2024-12-22T17:50:42.791",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321220,1734889842801,-500.0,0.00019178,2,"2024-12-22T17:50:42.801",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321221,1734889842810,-500.0,0.00019178,2,"2024-12-22T17:50:42.810",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321222,1734889842819,-500.0,0.00019178,2,"2024-12-22T17:50:42.819",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321223,1734889842829,-500.0,0.00019178,2,"2024-12-22T17:50:42.829",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321224,1734889842838,-500.0,0.00019178,2,"2024-12-22T17:50:42.838",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321225,1734889842847,-500.0,0.00019178,2,"2024-12-22T17:50:42.847",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321226,1734889842856,-151.90663328,0.00019178,2,"2024-12-22T17:50:42.856",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321227,1734889842865,-500.0,0.00019178,2,"2024-12-22T17:50:42.865",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321228,1734889842875,-500.0,0.00019178,2,"2024-12-22T17:50:42.875",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321229,1734889842884,-500.0,0.00019178,2,"2024-12-22T17:50:42.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321230,1734889842894,-500.0,0.00019178,2,"2024-12-22T17:50:42.894",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321231,1734889842903,-500.0,0.00019178,2,"2024-12-22T17:50:42.903",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321232,1734889842913,-500.0,0.00019178,2,"2024-12-22T17:50:42.913",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321233,1734889842923,-372.76564391,0.00019178,2,"2024-12-22T17:50:42.923",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321234,1734889842932,-500.0,0.00019178,2,"2024-12-22T17:50:42.932",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321235,1734889842942,-500.0,0.00019178,2,"2024-12-22T17:50:42.942",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321236,1734889842951,-500.0,0.00019178,2,"2024-12-22T17:50:42.951",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321237,1734889842960,-500.0,0.00019178,2,"2024-12-22T17:50:42.960",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321238,1734889842970,-500.0,0.00019178,2,"2024-12-22T17:50:42.970",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321239,1734889842979,-500.53902447,0.00019178,2,"2024-12-22T17:50:42.979",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321240,1734889842987,-1111.22,0.00019178,2,"2024-12-22T17:50:42.987",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321241,1734889842998,-500.0,0.00019178,2,"2024-12-22T17:50:42.998",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321242,1734889843007,-150.0,0.00019178,2,"2024-12-22T17:50:43.007",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321243,1734889843016,-500.0,0.00019178,2,"2024-12-22T17:50:43.016",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321244,1734889843025,-500.0,0.00019178,2,"2024-12-22T17:50:43.025",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321245,1734889843036,-500.0,0.00019178,2,"2024-12-22T17:50:43.036",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321246,1734889843046,-500.0,0.00019178,2,"2024-12-22T17:50:43.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321247,1734889843055,-500.0,0.00019178,2,"2024-12-22T17:50:43.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321248,1734889843064,-500.0,0.00019178,2,"2024-12-22T17:50:43.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321249,1734889843074,-500.0,0.00019178,2,"2024-12-22T17:50:43.074",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321251,1734889843083,-500.0,0.00019178,2,"2024-12-22T17:50:43.083",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321252,1734889843093,-500.0,0.00019178,2,"2024-12-22T17:50:43.093",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321253,1734889843102,-161.29277137,0.00019178,2,"2024-12-22T17:50:43.102",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321254,1734889843111,-500.0,0.00019178,2,"2024-12-22T17:50:43.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321255,1734889843120,-520.03,0.00019178,2,"2024-12-22T17:50:43.120",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321256,1734889843130,-500.0,0.00019178,2,"2024-12-22T17:50:43.130",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321257,1734889843139,-516.36,0.00019178,2,"2024-12-22T17:50:43.139",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321258,1734889843148,-500.0,0.00019178,2,"2024-12-22T17:50:43.148",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321259,1734889843158,-500.0,0.00019178,2,"2024-12-22T17:50:43.158",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321260,1734889843167,-503.14638417,0.00019178,2,"2024-12-22T17:50:43.167",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321261,1734889843176,-500.0,0.00019178,2,"2024-12-22T17:50:43.176",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321262,1734889843185,-500.0,0.00019178,2,"2024-12-22T17:50:43.185",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321263,1734889843194,-1218.32,0.00019178,2,"2024-12-22T17:50:43.194",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321264,1734889843204,-500.0,0.00019178,2,"2024-12-22T17:50:43.204",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321265,1734889843214,-500.0,0.00019178,2,"2024-12-22T17:50:43.214",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321266,1734889843223,-500.0,0.00019178,2,"2024-12-22T17:50:43.223",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321267,1734889843233,-500.0,0.00019178,2,"2024-12-22T17:50:43.233",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321268,1734889843242,-500.0,0.00019178,2,"2024-12-22T17:50:43.242",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321269,1734889843253,-500.0,0.00019178,2,"2024-12-22T17:50:43.253",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321270,1734889843262,-500.0,0.00019178,2,"2024-12-22T17:50:43.262",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321271,1734889843272,-500.0,0.00019178,2,"2024-12-22T17:50:43.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321272,1734889843282,-500.0,0.00019178,2,"2024-12-22T17:50:43.282",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321273,1734889843471,-500.0,0.00019178,2,"2024-12-22T17:50:43.471",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321274,1734889843482,-500.0,0.00019178,2,"2024-12-22T17:50:43.482",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321275,1734889843491,-500.0,0.00019178,2,"2024-12-22T17:50:43.491",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321276,1734889843500,-7209.76,0.00019178,2,"2024-12-22T17:50:43.500",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321277,1734889843509,-501.00408187,0.00019178,2,"2024-12-22T17:50:43.509",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321278,1734889843518,-500.0,0.00019178,2,"2024-12-22T17:50:43.518",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321279,1734889843527,-500.0,0.00019178,2,"2024-12-22T17:50:43.527",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321280,1734889843536,-500.0,0.00019178,2,"2024-12-22T17:50:43.536",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321281,1734889843546,-500.0,0.00019178,2,"2024-12-22T17:50:43.546",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321282,1734889843555,-500.0,0.00019178,2,"2024-12-22T17:50:43.555",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321283,1734889843564,-647.13,0.00019178,2,"2024-12-22T17:50:43.564",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321284,1734889843573,-500.0,0.00019178,2,"2024-12-22T17:50:43.573",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321285,1734889843582,-500.0,0.00019178,2,"2024-12-22T17:50:43.582",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321286,1734889843591,-500.0,0.00019178,2,"2024-12-22T17:50:43.591",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321287,1734889843600,-500.0,0.00019178,2,"2024-12-22T17:50:43.600",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321288,1734889843610,-500.0,0.00019178,2,"2024-12-22T17:50:43.610",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321289,1734889843619,-520.02,0.00019178,2,"2024-12-22T17:50:43.619",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321290,1734889843628,-319.94488214,0.00019178,2,"2024-12-22T17:50:43.628",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321291,1734889843637,-1596.07,0.00019178,2,"2024-12-22T17:50:43.637",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321292,1734889843647,-500.0,0.00019178,2,"2024-12-22T17:50:43.647",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321293,1734889843656,-500.0,0.00019178,2,"2024-12-22T17:50:43.656",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321294,1734889843665,-500.0,0.00019178,2,"2024-12-22T17:50:43.665",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321295,1734889843674,-500.0,0.00019178,2,"2024-12-22T17:50:43.674",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321296,1734889843683,-500.0,0.00019178,2,"2024-12-22T17:50:43.683",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321297,1734889843692,-395.36426197,0.00019178,2,"2024-12-22T17:50:43.692",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321298,1734889843702,-500.0,0.00019178,2,"2024-12-22T17:50:43.702",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321299,1734889843711,-500.0,0.00019178,2,"2024-12-22T17:50:43.711",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321300,1734889843720,-500.0,0.00019178,2,"2024-12-22T17:50:43.720",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321301,1734889843729,-500.0,0.00019178,2,"2024-12-22T17:50:43.729",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321302,1734889843738,-500.0,0.00019178,2,"2024-12-22T17:50:43.738",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321303,1734889843747,-503.68700931,0.00019178,2,"2024-12-22T17:50:43.747",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321304,1734889843756,-500.0,0.00019178,2,"2024-12-22T17:50:43.756",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321305,1734889843765,-500.0,0.00019178,2,"2024-12-22T17:50:43.765",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321306,1734889843775,-500.0,0.00019178,2,"2024-12-22T17:50:43.775",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321307,1734889843784,-500.0,0.00019178,2,"2024-12-22T17:50:43.784",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321308,1734889843793,-500.0,0.00019178,2,"2024-12-22T17:50:43.793",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321309,1734889843802,-500.0,0.00019178,2,"2024-12-22T17:50:43.802",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321310,1734889843812,-500.0,0.00019178,2,"2024-12-22T17:50:43.812",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321311,1734889843823,-500.0,0.00019178,2,"2024-12-22T17:50:43.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321312,1734889843832,-500.0,0.00019178,2,"2024-12-22T17:50:43.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321313,1734889843841,-500.0,0.00019178,2,"2024-12-22T17:50:43.841",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321314,1734889843850,-500.0,0.00019178,2,"2024-12-22T17:50:43.850",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321315,1734889843860,-500.0,0.00019178,2,"2024-12-22T17:50:43.860",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321316,1734889843870,-500.0,0.00019178,2,"2024-12-22T17:50:43.870",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321317,1734889843879,-500.0,0.00019178,2,"2024-12-22T17:50:43.879",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321318,1734889843888,-500.0,0.00019178,2,"2024-12-22T17:50:43.888",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321319,1734889843897,-500.0,0.00019178,2,"2024-12-22T17:50:43.897",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321320,1734889843907,-500.0,0.00019178,2,"2024-12-22T17:50:43.907",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321321,1734889843917,-500.0,0.00019178,2,"2024-12-22T17:50:43.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321322,1734889843927,-500.0,0.00019178,2,"2024-12-22T17:50:43.927",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321323,1734889843936,-500.0,0.00019178,2,"2024-12-22T17:50:43.936",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321324,1734889843946,-1300.34,0.00019178,2,"2024-12-22T17:50:43.946",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321325,1734889843955,-500.0,0.00019178,2,"2024-12-22T17:50:43.955",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321326,1734889843965,-500.0,0.00019178,2,"2024-12-22T17:50:43.965",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321327,1734889843974,-500.0,0.00019178,2,"2024-12-22T17:50:43.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321328,1734889843983,-549.71,0.00019178,2,"2024-12-22T17:50:43.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321329,1734889843992,-500.0,0.00019178,2,"2024-12-22T17:50:43.992",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321330,1734889844001,-500.0,0.00019178,2,"2024-12-22T17:50:44.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321331,1734889844010,-683.06,0.00019178,2,"2024-12-22T17:50:44.010",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321332,1734889844019,-500.0,0.00019178,2,"2024-12-22T17:50:44.019",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321333,1734889844028,-500.0,0.00019178,2,"2024-12-22T17:50:44.028",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321334,1734889844037,-500.0,0.00019178,2,"2024-12-22T17:50:44.037",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321335,1734889844046,-500.0,0.00019178,2,"2024-12-22T17:50:44.046",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321336,1734889844055,-703.14,0.00019178,2,"2024-12-22T17:50:44.055",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321337,1734889844064,-500.0,0.00019178,2,"2024-12-22T17:50:44.064",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321338,1734889844074,-585.34,0.00019178,2,"2024-12-22T17:50:44.074",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321339,1734889844083,-500.0,0.00019178,2,"2024-12-22T17:50:44.083",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321340,1734889844092,-542.3,0.00019178,2,"2024-12-22T17:50:44.092",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321341,1734889844101,-1626.71,0.00019178,2,"2024-12-22T17:50:44.101",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321342,1734889844110,-500.0,0.00019178,2,"2024-12-22T17:50:44.110",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321343,1734889844119,-500.0,0.00019178,2,"2024-12-22T17:50:44.119",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321344,1734889844129,-500.0,0.00019178,2,"2024-12-22T17:50:44.129",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321345,1734889844138,-500.0,0.00019178,2,"2024-12-22T17:50:44.138",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321346,1734889844147,-581.7,0.00019178,2,"2024-12-22T17:50:44.147",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321347,1734889844156,-500.0,0.00019178,2,"2024-12-22T17:50:44.156",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321348,1734889844166,-500.0,0.00019178,2,"2024-12-22T17:50:44.166",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321349,1734889844175,-528.74,0.00019178,2,"2024-12-22T17:50:44.175",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321350,1734889844184,-500.0,0.00019178,2,"2024-12-22T17:50:44.184",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321351,1734889844193,-500.0,0.00019178,2,"2024-12-22T17:50:44.193",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321352,1734889844204,-2111.29,0.00019178,2,"2024-12-22T17:50:44.204",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321353,1734889844214,-500.0,0.00019178,2,"2024-12-22T17:50:44.214",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321354,1734889844224,-500.0,0.00019178,2,"2024-12-22T17:50:44.224",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321355,1734889844235,-500.0,0.00019178,2,"2024-12-22T17:50:44.235",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321356,1734889844247,-620.36,0.00019178,2,"2024-12-22T17:50:44.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321357,1734889844257,-500.0,0.00019178,2,"2024-12-22T17:50:44.257",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321358,1734889844270,-500.0,0.00019178,2,"2024-12-22T17:50:44.270",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321359,1734889844288,-500.0,0.00019178,2,"2024-12-22T17:50:44.288",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321360,1734889844303,-500.0,0.00019178,2,"2024-12-22T17:50:44.303",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321361,1734889844313,-3135.84,0.00019178,2,"2024-12-22T17:50:44.313",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321362,1734889844323,-500.0,0.00019178,2,"2024-12-22T17:50:44.323",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321363,1734889844333,-500.0,0.00019178,2,"2024-12-22T17:50:44.333",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321364,1734889844345,-500.0,0.00019178,2,"2024-12-22T17:50:44.345",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321365,1734889844356,-552.1,0.00019178,2,"2024-12-22T17:50:44.356",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321366,1734889844365,-1420.18,0.00019178,2,"2024-12-22T17:50:44.365",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321367,1734889844374,-500.0,0.00019178,2,"2024-12-22T17:50:44.374",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321368,1734889844384,-556.99,0.00019178,2,"2024-12-22T17:50:44.384",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321369,1734889844393,-500.0,0.00019178,2,"2024-12-22T17:50:44.393",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321370,1734889844402,-500.0,0.00019178,2,"2024-12-22T17:50:44.402",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321371,1734889844411,-500.0,0.00019178,2,"2024-12-22T17:50:44.411",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321372,1734889844421,-500.0,0.00019178,2,"2024-12-22T17:50:44.421",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321373,1734889844430,-500.0,0.00019178,2,"2024-12-22T17:50:44.430",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321374,1734889844440,-557.01638394,0.00019178,2,"2024-12-22T17:50:44.440",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321375,1734889844450,-506.67552571,0.00019178,2,"2024-12-22T17:50:44.450",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321376,1734889844460,-1008.24,0.00019178,2,"2024-12-22T17:50:44.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321377,1734889844469,-500.0,0.00019178,2,"2024-12-22T17:50:44.469",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321378,1734889844479,-675.53,0.00019178,2,"2024-12-22T17:50:44.479",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321379,1734889844488,-500.0,0.00019178,2,"2024-12-22T17:50:44.488",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321380,1734889844497,-500.0,0.00019178,2,"2024-12-22T17:50:44.497",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321381,1734889844507,-282.27174502,0.00019178,2,"2024-12-22T17:50:44.507",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321382,1734889844516,-500.0,0.00019178,2,"2024-12-22T17:50:44.516",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321383,1734889844525,-7110.01,0.00019178,2,"2024-12-22T17:50:44.525",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321384,1734889844534,-7110.01,0.00019178,2,"2024-12-22T17:50:44.534",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321385,1734889844543,-500.0,0.00019178,2,"2024-12-22T17:50:44.543",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321386,1734889844553,-500.0,0.00019178,2,"2024-12-22T17:50:44.553",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321387,1734889844563,-8995.9951639,0.00019178,2,"2024-12-22T17:50:44.563",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321388,1734889844595,-7618.07795771,0.00019178,2,"2024-12-22T17:50:44.595",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321389,1734889844607,-948.171807,0.00019178,2,"2024-12-22T17:50:44.607",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321390,1734889844623,-686.24633394,0.00019178,2,"2024-12-22T17:50:44.623",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321391,1734889844993,-300.0,0.00019178,2,"2024-12-22T17:50:44.993",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321392,1734889845008,-931.13278959,0.00019178,2,"2024-12-22T17:50:45.008",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321393,1734889845022,-370.06594786,0.00019178,2,"2024-12-22T17:50:45.022",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321394,1734889845034,-148.00024996,0.00019178,2,"2024-12-22T17:50:45.034",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321395,1734889845045,-351.99975004,0.00019178,2,"2024-12-22T17:50:45.045",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321396,1734889845054,-485.4199812,0.00019178,2,"2024-12-22T17:50:45.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321397,1734889845069,-14.5800188,0.00019178,2,"2024-12-22T17:50:45.069",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321398,1734889845079,-500.0,0.00019178,2,"2024-12-22T17:50:45.079",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321399,1734889845088,-711.86,0.00019178,2,"2024-12-22T17:50:45.088",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321400,1734889845097,-500.0,0.00019178,2,"2024-12-22T17:50:45.097",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321401,1734889845107,-500.0,0.00019178,2,"2024-12-22T17:50:45.107",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321402,1734889845116,-500.0,0.00019178,2,"2024-12-22T17:50:45.116",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321403,1734889845125,-500.0,0.00019178,2,"2024-12-22T17:50:45.125",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321404,1734889845134,-500.0,0.00019178,2,"2024-12-22T17:50:45.134",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321405,1734889845143,-921.6,0.00019178,2,"2024-12-22T17:50:45.143",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321406,1734889845152,-500.0,0.00019178,2,"2024-12-22T17:50:45.152",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321407,1734889845162,-593.07922512,0.00019178,2,"2024-12-22T17:50:45.162",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321408,1734889845172,-423.25418656,0.00019178,2,"2024-12-22T17:50:45.172",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321409,1734889845182,-500.0,0.00019178,2,"2024-12-22T17:50:45.182",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321410,1734889845191,-500.0,0.00019178,2,"2024-12-22T17:50:45.191",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321411,1734889845200,-500.0,0.00019178,2,"2024-12-22T17:50:45.200",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321412,1734889845213,-500.0,0.00019178,2,"2024-12-22T17:50:45.213",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321413,1734889845222,-500.0,0.00019178,2,"2024-12-22T17:50:45.222",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321414,1734889845232,-500.0,0.00019178,2,"2024-12-22T17:50:45.232",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321415,1734889845241,-511.50598421,0.00019178,2,"2024-12-22T17:50:45.241",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321416,1734889845252,-940.89,0.00019178,2,"2024-12-22T17:50:45.252",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321417,1734889845261,-500.0,0.00019178,2,"2024-12-22T17:50:45.261",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321418,1734889845270,-500.0,0.00019178,2,"2024-12-22T17:50:45.270",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321419,1734889845280,-500.0,0.00019178,2,"2024-12-22T17:50:45.280",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321420,1734889845289,-1094.31,0.00019178,2,"2024-12-22T17:50:45.289",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321421,1734889845299,-3635.47,0.00019178,2,"2024-12-22T17:50:45.299",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321423,1734889845308,-27064.92,0.00019178,2,"2024-12-22T17:50:45.308",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321424,1734889845317,-500.0,0.00019178,2,"2024-12-22T17:50:45.317",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321426,1734889845326,-500.0,0.00019178,2,"2024-12-22T17:50:45.326",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321427,1734889845335,-500.0,0.00019178,2,"2024-12-22T17:50:45.335",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321428,1734889845344,-500.0,0.00019178,2,"2024-12-22T17:50:45.344",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321429,1734889845353,-500.0,0.00019178,2,"2024-12-22T17:50:45.353",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321430,1734889845362,-501.15122461,0.00019178,2,"2024-12-22T17:50:45.362",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321431,1734889845372,-500.0,0.00019178,2,"2024-12-22T17:50:45.372",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321432,1734889845381,-501.05226153,0.00019178,2,"2024-12-22T17:50:45.381",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321433,1734889845390,-500.0,0.00019178,2,"2024-12-22T17:50:45.390",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321434,1734889845400,-500.0,0.00019178,2,"2024-12-22T17:50:45.400",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321435,1734889845409,-500.0,0.00019178,2,"2024-12-22T17:50:45.409",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321436,1734889845418,-502.31983226,0.00019178,2,"2024-12-22T17:50:45.418",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321437,1734889845428,-500.0,0.00019178,2,"2024-12-22T17:50:45.428",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321439,1734889845437,-4731.06,0.00019178,2,"2024-12-22T17:50:45.437",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321441,1734889845447,-1177.1,0.00019178,2,"2024-12-22T17:50:45.447",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321442,1734889845456,-500.0,0.00019178,2,"2024-12-22T17:50:45.456",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321443,1734889845465,-500.0,0.00019178,2,"2024-12-22T17:50:45.465",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321444,1734889845475,-500.0,0.00019178,2,"2024-12-22T17:50:45.475",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321445,1734889845484,-500.0,0.00019178,2,"2024-12-22T17:50:45.484",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321446,1734889845493,-500.0,0.00019178,2,"2024-12-22T17:50:45.493",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321447,1734889845502,-500.0,0.00019178,2,"2024-12-22T17:50:45.502",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321448,1734889845511,-500.0,0.00019178,2,"2024-12-22T17:50:45.511",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321449,1734889845520,-500.0,0.00019178,2,"2024-12-22T17:50:45.520",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321450,1734889845529,-500.78228797,0.00019178,2,"2024-12-22T17:50:45.529",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321451,1734889845539,-500.0,0.00019178,2,"2024-12-22T17:50:45.539",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321452,1734889845548,-1038.11,0.00019178,2,"2024-12-22T17:50:45.548",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321453,1734889845557,-500.0,0.00019178,2,"2024-12-22T17:50:45.557",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321454,1734889845566,-4533.53,0.00019178,2,"2024-12-22T17:50:45.566",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321455,1734889845576,-500.0,0.00019178,2,"2024-12-22T17:50:45.576",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321456,1734889845585,-500.0,0.00019178,2,"2024-12-22T17:50:45.585",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321457,1734889845594,-500.0,0.00019178,2,"2024-12-22T17:50:45.594",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321458,1734889845603,-500.0,0.00019178,2,"2024-12-22T17:50:45.603",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321459,1734889845612,-500.0,0.00019178,2,"2024-12-22T17:50:45.612",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321460,1734889845622,-500.0,0.00019178,2,"2024-12-22T17:50:45.622",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321461,1734889845631,-500.0,0.00019178,2,"2024-12-22T17:50:45.631",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321462,1734889845641,-500.0,0.00019178,2,"2024-12-22T17:50:45.641",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321463,1734889845650,-500.0,0.00019178,2,"2024-12-22T17:50:45.650",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321464,1734889845659,-500.0,0.00019178,2,"2024-12-22T17:50:45.659",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321465,1734889845668,-2481.56,0.00019178,2,"2024-12-22T17:50:45.668",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321466,1734889845677,-2314.83,0.00019178,2,"2024-12-22T17:50:45.677",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321467,1734889845686,-500.0,0.00019178,2,"2024-12-22T17:50:45.686",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321468,1734889845695,-500.0,0.00019178,2,"2024-12-22T17:50:45.695",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321469,1734889845705,-500.0,0.00019178,2,"2024-12-22T17:50:45.705",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321470,1734889845715,-500.0,0.00019178,2,"2024-12-22T17:50:45.715",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321471,1734889845726,-500.0,0.00019178,2,"2024-12-22T17:50:45.726",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321472,1734889845737,-500.0,0.00019178,2,"2024-12-22T17:50:45.737",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321473,1734889845746,-312.69867833,0.00019178,2,"2024-12-22T17:50:45.746",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321474,1734889845755,-45840.2,0.00019178,2,"2024-12-22T17:50:45.755",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321475,1734889845764,-500.0,0.00019178,2,"2024-12-22T17:50:45.764",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321476,1734889845774,-500.0,0.00019178,2,"2024-12-22T17:50:45.774",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321477,1734889845783,-500.0,0.00019178,2,"2024-12-22T17:50:45.783",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321478,1734889845795,-500.0,0.00019178,2,"2024-12-22T17:50:45.795",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321479,1734889845804,-5253.18,0.00019178,2,"2024-12-22T17:50:45.804",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321480,1734889845814,-500.0,0.00019178,2,"2024-12-22T17:50:45.814",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321481,1734889845825,-500.0,0.00019178,2,"2024-12-22T17:50:45.825",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321482,1734889845835,-649.03,0.00019178,2,"2024-12-22T17:50:45.835",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321483,1734889845844,-900.77,0.00019178,2,"2024-12-22T17:50:45.844",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321484,1734889845854,-500.0,0.00019178,2,"2024-12-22T17:50:45.854",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321485,1734889845864,-500.0,0.00019178,2,"2024-12-22T17:50:45.864",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321486,1734889845873,-12531.03,0.00019178,2,"2024-12-22T17:50:45.873",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321487,1734889845882,-500.0,0.00019178,2,"2024-12-22T17:50:45.882",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321488,1734889845891,-500.0,0.00019178,2,"2024-12-22T17:50:45.891",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321489,1734889845900,-500.0,0.00019178,2,"2024-12-22T17:50:45.900",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321490,1734889845909,-840.51,0.00019178,2,"2024-12-22T17:50:45.909",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321491,1734889845917,-500.0,0.00019178,2,"2024-12-22T17:50:45.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321492,1734889845927,-500.0,0.00019178,2,"2024-12-22T17:50:45.927",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321493,1734889845936,-500.0,0.00019178,2,"2024-12-22T17:50:45.936",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321494,1734889845945,-501.28776844,0.00019178,2,"2024-12-22T17:50:45.945",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321495,1734889845954,-759.68,0.00019178,2,"2024-12-22T17:50:45.954",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321496,1734889845963,-500.0,0.00019178,2,"2024-12-22T17:50:45.963",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321497,1734889845972,-500.0,0.00019178,2,"2024-12-22T17:50:45.972",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321498,1734889845981,-500.0,0.00019178,2,"2024-12-22T17:50:45.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321499,1734889845990,-1413.03,0.00019178,2,"2024-12-22T17:50:45.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321501,1734889845999,-500.0,0.00019178,2,"2024-12-22T17:50:45.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321503,1734889846009,-500.0,0.00019178,2,"2024-12-22T17:50:46.009",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321505,1734889846018,-500.0,0.00019178,2,"2024-12-22T17:50:46.018",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321507,1734889846026,-1944.86,0.00019178,2,"2024-12-22T17:50:46.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321509,1734889846035,-500.0,0.00019178,2,"2024-12-22T17:50:46.035",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321511,1734889846044,-1992.42,0.00019178,2,"2024-12-22T17:50:46.044",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321512,1734889846054,-1159.2,0.00019178,2,"2024-12-22T17:50:46.054",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321513,1734889846063,-8748.51,0.00019178,2,"2024-12-22T17:50:46.063",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321514,1734889846072,-500.0,0.00019178,2,"2024-12-22T17:50:46.072",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321515,1734889846081,-500.0,0.00019178,2,"2024-12-22T17:50:46.081",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321516,1734889846090,-500.0,0.00019178,2,"2024-12-22T17:50:46.090",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321517,1734889846099,-14078.99,0.00019178,2,"2024-12-22T17:50:46.099",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321518,1734889846108,-500.0,0.00019178,2,"2024-12-22T17:50:46.108",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321520,1734889846117,-747.85,0.00019178,2,"2024-12-22T17:50:46.117",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321522,1734889846126,-1186.9,0.00019178,2,"2024-12-22T17:50:46.126",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321524,1734889846135,-1338.27,0.00019178,2,"2024-12-22T17:50:46.135",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321526,1734889846144,-500.0,0.00019178,2,"2024-12-22T17:50:46.144",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321528,1734889846153,-500.0,0.00019178,2,"2024-12-22T17:50:46.153",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321530,1734889846162,-500.0,0.00019178,2,"2024-12-22T17:50:46.162",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321532,1734889846171,-533.46,0.00019178,2,"2024-12-22T17:50:46.171",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321534,1734889846180,-500.0,0.00019178,2,"2024-12-22T17:50:46.180",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321536,1734889846189,-5504.34,0.00019178,2,"2024-12-22T17:50:46.189",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321537,1734889846197,-500.0,0.00019178,2,"2024-12-22T17:50:46.197",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321539,1734889846211,-500.0,0.00019178,2,"2024-12-22T17:50:46.211",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321541,1734889846220,-500.0,0.00019178,2,"2024-12-22T17:50:46.220",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321543,1734889846229,-500.0,0.00019178,2,"2024-12-22T17:50:46.229",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321545,1734889846238,-500.0,0.00019178,2,"2024-12-22T17:50:46.238",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321548,1734889846247,-500.0,0.00019178,2,"2024-12-22T17:50:46.247",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321550,1734889846256,-500.0,0.00019178,2,"2024-12-22T17:50:46.256",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321551,1734889846265,-3780.47,0.00019178,2,"2024-12-22T17:50:46.265",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321553,1734889846274,-2657.97,0.00019178,2,"2024-12-22T17:50:46.274",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321556,1734889846287,-500.0,0.00019178,2,"2024-12-22T17:50:46.287",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321558,1734889846298,-500.0,0.00019178,2,"2024-12-22T17:50:46.298",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321560,1734889846307,-500.0,0.00019178,2,"2024-12-22T17:50:46.307",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321562,1734889846316,-500.0,0.00019178,2,"2024-12-22T17:50:46.316",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321564,1734889846325,-500.0,0.00019178,2,"2024-12-22T17:50:46.325",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321566,1734889846334,-500.0,0.00019178,2,"2024-12-22T17:50:46.334",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321568,1734889846343,-500.0,0.00019178,2,"2024-12-22T17:50:46.343",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321570,1734889846352,-500.0,0.00019178,2,"2024-12-22T17:50:46.352",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321572,1734889846362,-1018.33,0.00019178,2,"2024-12-22T17:50:46.362",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321573,1734889846371,-500.0,0.00019178,2,"2024-12-22T17:50:46.371",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321575,1734889846380,-500.0,0.00019178,2,"2024-12-22T17:50:46.380",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321577,1734889846389,-3417.69,0.00019178,2,"2024-12-22T17:50:46.389",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321579,1734889846398,-500.0,0.00019178,2,"2024-12-22T17:50:46.398",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321581,1734889846407,-500.0,0.00019178,2,"2024-12-22T17:50:46.407",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321583,1734889846416,-500.0,0.00019178,2,"2024-12-22T17:50:46.416",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321585,1734889846426,-500.0,0.00019178,2,"2024-12-22T17:50:46.426",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321587,1734889846435,-500.0,0.00019178,2,"2024-12-22T17:50:46.435",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321589,1734889846444,-500.0,0.00019178,2,"2024-12-22T17:50:46.444",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321591,1734889846453,-500.0,0.00019178,2,"2024-12-22T17:50:46.453",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321593,1734889846462,-311.1122005,0.00019178,2,"2024-12-22T17:50:46.462",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321595,1734889846471,-500.0,0.00019178,2,"2024-12-22T17:50:46.471",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321597,1734889846480,-500.0,0.00019178,2,"2024-12-22T17:50:46.480",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321599,1734889846489,-500.0,0.00019178,2,"2024-12-22T17:50:46.489",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321601,1734889846498,-4709.81,0.00019178,2,"2024-12-22T17:50:46.498",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321603,1734889846507,-500.0,0.00019178,2,"2024-12-22T17:50:46.507",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321605,1734889846516,-500.0,0.00019178,2,"2024-12-22T17:50:46.516",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321607,1734889846525,-500.0,0.00019178,2,"2024-12-22T17:50:46.525",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321609,1734889846534,-590.9,0.00019178,2,"2024-12-22T17:50:46.534",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321611,1734889846542,-500.0,0.00019178,2,"2024-12-22T17:50:46.542",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321613,1734889846551,-500.0,0.00019178,2,"2024-12-22T17:50:46.551",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321615,1734889846559,-3081.06,0.00019178,2,"2024-12-22T17:50:46.559",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321617,1734889846568,-500.0,0.00019178,2,"2024-12-22T17:50:46.568",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321619,1734889846579,-500.0,0.00019178,2,"2024-12-22T17:50:46.579",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321621,1734889846588,-1618.92,0.00019178,2,"2024-12-22T17:50:46.588",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321623,1734889846597,-500.0,0.00019178,2,"2024-12-22T17:50:46.597",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321625,1734889846606,-2335.59,0.00019178,2,"2024-12-22T17:50:46.606",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321627,1734889846615,-500.0,0.00019178,2,"2024-12-22T17:50:46.615",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321629,1734889846624,-6050.62,0.00019178,2,"2024-12-22T17:50:46.624",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321631,1734889846633,-4912.61,0.00019178,2,"2024-12-22T17:50:46.633",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321633,1734889846643,-500.0,0.00019178,2,"2024-12-22T17:50:46.643",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321635,1734889846651,-500.0,0.00019178,2,"2024-12-22T17:50:46.651",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321637,1734889846660,-500.0,0.00019178,2,"2024-12-22T17:50:46.660",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321639,1734889846669,-500.0,0.00019178,2,"2024-12-22T17:50:46.669",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321641,1734889846679,-1871.76,0.00019178,2,"2024-12-22T17:50:46.679",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321643,1734889846688,-2288.66,0.00019178,2,"2024-12-22T17:50:46.688",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321645,1734889846697,-500.0,0.00019178,2,"2024-12-22T17:50:46.697",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321646,1734889846706,-500.0,0.00019178,2,"2024-12-22T17:50:46.706",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321648,1734889846716,-500.0,0.00019178,2,"2024-12-22T17:50:46.716",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321650,1734889846725,-1060.55,0.00019178,2,"2024-12-22T17:50:46.725",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321652,1734889846734,-512.82,0.00019178,2,"2024-12-22T17:50:46.734",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321655,1734889846744,-1831.13,0.00019178,2,"2024-12-22T17:50:46.744",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321657,1734889846753,-500.0,0.00019178,2,"2024-12-22T17:50:46.753",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321659,1734889846762,-500.0,0.00019178,2,"2024-12-22T17:50:46.762",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321661,1734889846772,-500.0,0.00019178,2,"2024-12-22T17:50:46.772",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321663,1734889846781,-500.0,0.00019178,2,"2024-12-22T17:50:46.781",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321664,1734889846791,-509.7051239,0.00019178,2,"2024-12-22T17:50:46.791",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321666,1734889846800,-500.0,0.00019178,2,"2024-12-22T17:50:46.800",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321668,1734889846809,-500.0,0.00019178,2,"2024-12-22T17:50:46.809",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321670,1734889846818,-504.26676773,0.00019178,2,"2024-12-22T17:50:46.818",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321672,1734889846827,-500.0,0.00019178,2,"2024-12-22T17:50:46.827",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321675,1734889846837,-18731.94,0.00019178,2,"2024-12-22T17:50:46.837",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321677,1734889846846,-506.31643346,0.00019178,2,"2024-12-22T17:50:46.846",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321678,1734889846855,-500.0,0.00019178,2,"2024-12-22T17:50:46.855",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321681,1734889846864,-15232.26,0.00019178,2,"2024-12-22T17:50:46.864",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321683,1734889846874,-500.0,0.00019178,2,"2024-12-22T17:50:46.874",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321685,1734889846884,-216.32191878,0.00019178,2,"2024-12-22T17:50:46.884",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321686,1734889846893,-500.0,0.00019178,2,"2024-12-22T17:50:46.893",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321688,1734889846902,-222.72722053,0.00019178,2,"2024-12-22T17:50:46.902",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321691,1734889846917,-1996.23677394,0.00019178,2,"2024-12-22T17:50:46.917",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321693,1734889846928,-1206.98600553,0.00019178,2,"2024-12-22T17:50:46.928",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321695,1734889846937,-500.0,0.00019178,2,"2024-12-22T17:50:46.937",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321697,1734889846947,-500.0,0.00019178,2,"2024-12-22T17:50:46.947",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321699,1734889846956,-517.98,0.00019178,2,"2024-12-22T17:50:46.956",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321701,1734889846965,-500.0,0.00019178,2,"2024-12-22T17:50:46.965",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321703,1734889846974,-500.0,0.00019178,2,"2024-12-22T17:50:46.974",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321705,1734889846983,-500.0,0.00019178,2,"2024-12-22T17:50:46.983",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321707,1734889846992,-500.0,0.00019178,2,"2024-12-22T17:50:46.992",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321709,1734889847001,-835.84,0.00019178,2,"2024-12-22T17:50:47.001",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321711,1734889847011,-500.0,0.00019178,2,"2024-12-22T17:50:47.011",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321713,1734889847020,-500.0,0.00019178,2,"2024-12-22T17:50:47.020",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321715,1734889847029,-55.07751627,0.00019178,2,"2024-12-22T17:50:47.029",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321717,1734889847040,-444.92248373,0.00019178,2,"2024-12-22T17:50:47.040",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321719,1734889847050,-500.0,0.00019178,2,"2024-12-22T17:50:47.050",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321721,1734889847060,-500.0,0.00019178,2,"2024-12-22T17:50:47.060",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321723,1734889847068,-500.0,0.00019178,2,"2024-12-22T17:50:47.068",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321725,1734889847077,-500.0,0.00019178,2,"2024-12-22T17:50:47.077",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321744,1734889847086,-500.0,0.00019178,2,"2024-12-22T17:50:47.086",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321747,1734889847263,-500.0,0.00019178,2,"2024-12-22T17:50:47.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321748,1734889847272,-500.0,0.00019178,2,"2024-12-22T17:50:47.272",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321751,1734889847283,-508.41,0.00019178,2,"2024-12-22T17:50:47.283",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321752,1734889847293,-500.0,0.00019178,2,"2024-12-22T17:50:47.293",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321754,1734889847302,-485.0,0.00019178,2,"2024-12-22T17:50:47.302",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321756,1734889847312,-500.0,0.00019178,2,"2024-12-22T17:50:47.312",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321758,1734889847321,-500.0,0.00019178,2,"2024-12-22T17:50:47.321",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321760,1734889847330,-500.0,0.00019178,2,"2024-12-22T17:50:47.330",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321762,1734889847339,-500.0,0.00019178,2,"2024-12-22T17:50:47.339",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321764,1734889847350,-505.02225988,0.00019178,2,"2024-12-22T17:50:47.350",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321766,1734889847359,-500.0,0.00019178,2,"2024-12-22T17:50:47.359",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321768,1734889847368,-500.0,0.00019178,2,"2024-12-22T17:50:47.368",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321770,1734889847378,-500.0,0.00019178,2,"2024-12-22T17:50:47.378",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321772,1734889847387,-2044.34,0.00019178,2,"2024-12-22T17:50:47.387",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321774,1734889847396,-500.0,0.00019178,2,"2024-12-22T17:50:47.396",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321776,1734889847405,-500.0,0.00019178,2,"2024-12-22T17:50:47.405",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321778,1734889847414,-500.0,0.00019178,2,"2024-12-22T17:50:47.414",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321781,1734889847425,-500.0,0.00019178,2,"2024-12-22T17:50:47.425",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321782,1734889847434,-500.0,0.00019178,2,"2024-12-22T17:50:47.434",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321784,1734889847443,-500.0,0.00019178,2,"2024-12-22T17:50:47.443",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321786,1734889847452,-494.33,0.00019178,2,"2024-12-22T17:50:47.452",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321788,1734889847462,-508.87,0.00019178,2,"2024-12-22T17:50:47.462",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321790,1734889847471,-491.96,0.00019178,2,"2024-12-22T17:50:47.471",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321792,1734889847480,-503.68,0.00019178,2,"2024-12-22T17:50:47.480",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321794,1734889847490,-4000.0,0.00019178,2,"2024-12-22T17:50:47.490",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321796,1734889847499,-154.78,0.00019198,2,"2024-12-22T17:50:47.499",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321798,1734889847508,-194.55588685,0.00019261,2,"2024-12-22T17:50:47.508",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321800,1734889847517,-194.55588685,0.00019352,2,"2024-12-22T17:50:47.517",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321801,1734889847526,-1461.32818619,0.00019352,2,"2024-12-22T17:50:47.526",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321802,1734889847541,-1111.29553686,0.00019352,2,"2024-12-22T17:50:47.541",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321803,1734889847904,-715.58487973,0.00019352,2,"2024-12-22T17:50:47.904",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321804,1734889847915,-11036.66369722,0.00019352,2,"2024-12-22T17:50:47.915",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321805,1734889847925,-194.55588685,0.00019443,2,"2024-12-22T17:50:47.925",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321806,1734889847934,-7110.01,0.00019451,2,"2024-12-22T17:50:47.934",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321807,1734889847943,-500.0,0.00019451,2,"2024-12-22T17:50:47.943",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321808,1734889847953,-500.0,0.00019452,2,"2024-12-22T17:50:47.953",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321809,1734889847962,-419.609052,0.00019452,2,"2024-12-22T17:50:47.962",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321810,1734889847971,-1755.063071,0.00019452,2,"2024-12-22T17:50:47.971",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321811,1734889847981,-430.35,0.00019452,2,"2024-12-22T17:50:47.981",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321812,1734889847990,-493.1,0.00019452,2,"2024-12-22T17:50:47.990",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321813,1734889847999,-500.0,0.00019452,2,"2024-12-22T17:50:47.999",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321814,1734889848008,-153.13,0.00019452,2,"2024-12-22T17:50:48.008",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321815,1734889848017,-500.0,0.00019452,2,"2024-12-22T17:50:48.017",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321816,1734889848026,-331.57,0.00019452,2,"2024-12-22T17:50:48.026",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321817,1734889848035,-500.0,0.00019452,2,"2024-12-22T17:50:48.035",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321818,1734889848044,-340.69,0.00019452,2,"2024-12-22T17:50:48.044",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321819,1734889848053,-500.0,0.00019452,2,"2024-12-22T17:50:48.053",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321820,1734889848063,-397.13118172,0.00019452,2,"2024-12-22T17:50:48.063",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321821,1734889848072,-500.0,0.00019452,2,"2024-12-22T17:50:48.072",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321822,1734889848081,-211.10485123,0.00019452,2,"2024-12-22T17:50:48.081",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321823,1734889848091,-500.0,0.00019452,2,"2024-12-22T17:50:48.091",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321824,1734889848099,-205.83890861,0.00019452,2,"2024-12-22T17:50:48.099",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321825,1734889848111,-294.16109139,0.00019452,2,"2024-12-22T17:50:48.111",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321826,1734889848120,-147.47890861,0.00019452,2,"2024-12-22T17:50:48.120",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321827,1734889848254,-352.52109139,0.00019452,2,"2024-12-22T17:50:48.254",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321828,1734889848263,-500.0,0.00019452,2,"2024-12-22T17:50:48.263",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321829,1734889848273,-500.0,0.00019452,2,"2024-12-22T17:50:48.273",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321830,1734889848284,-285.83,0.00019452,2,"2024-12-22T17:50:48.284",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321831,1734889848294,-236.66,0.00019452,2,"2024-12-22T17:50:48.294",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321832,1734889848303,-566.29,0.00019452,2,"2024-12-22T17:50:48.303",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321833,1734889848313,-192.61,0.00019452,2,"2024-12-22T17:50:48.313",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321834,1734889848322,-500.0,0.00019452,2,"2024-12-22T17:50:48.322",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321835,1734889848331,-500.0,0.00019452,2,"2024-12-22T17:50:48.331",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321836,1734889848340,-500.0,0.00019452,2,"2024-12-22T17:50:48.340",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321837,1734889848351,-2866.26,0.00019452,2,"2024-12-22T17:50:48.351",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321838,1734889848360,-404.24423754,0.00019452,2,"2024-12-22T17:50:48.360",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321839,1734889848373,-95.75576246,0.00019452,2,"2024-12-22T17:50:48.373",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321840,1734889848382,-332.98902754,0.00019452,2,"2024-12-22T17:50:48.382",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321841,1734889848393,-167.01097246,0.00019452,2,"2024-12-22T17:50:48.393",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321842,1734889848402,-500.0,0.00019452,2,"2024-12-22T17:50:48.402",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321843,1734889848412,-500.0,0.00019452,2,"2024-12-22T17:50:48.412",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321844,1734889848421,-500.0,0.00019452,2,"2024-12-22T17:50:48.421",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321845,1734889848433,-500.0,0.00019452,2,"2024-12-22T17:50:48.433",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321846,1734889848442,-547.69,0.00019452,2,"2024-12-22T17:50:48.442",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321847,1734889848451,-500.0,0.00019452,2,"2024-12-22T17:50:48.451",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321848,1734889848460,-568.87,0.00019452,2,"2024-12-22T17:50:48.460",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321849,1734889848469,-500.0,0.00019452,2,"2024-12-22T17:50:48.469",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321850,1734889848478,-234.89,0.00019452,2,"2024-12-22T17:50:48.478",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321851,1734889848487,-500.0,0.00019452,2,"2024-12-22T17:50:48.487",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321852,1734889848497,-500.0,0.00019452,2,"2024-12-22T17:50:48.497",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321853,1734889848506,-512.5,0.00019452,2,"2024-12-22T17:50:48.506",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321854,1734889848515,-500.0,0.00019452,2,"2024-12-22T17:50:48.515",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321855,1734889848524,-500.0,0.00019452,2,"2024-12-22T17:50:48.524",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321856,1734889848533,-165.94,0.00019452,2,"2024-12-22T17:50:48.533",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321857,1734889848542,-500.0,0.00019452,2,"2024-12-22T17:50:48.542",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321858,1734889848552,-278.65,0.00019452,2,"2024-12-22T17:50:48.552",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321859,1734889848561,-568.66,0.00019452,2,"2024-12-22T17:50:48.561",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321860,1734889848570,-213.51,0.00019452,2,"2024-12-22T17:50:48.570",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321861,1734889848579,-500.0,0.00019452,2,"2024-12-22T17:50:48.579",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321862,1734889848592,-500.0,0.00019452,2,"2024-12-22T17:50:48.592",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321863,1734889848602,-500.0,0.00019452,2,"2024-12-22T17:50:48.602",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321864,1734889848611,-500.0,0.00019452,2,"2024-12-22T17:50:48.611",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321865,1734889848620,-424.15,0.00019452,2,"2024-12-22T17:50:48.620",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321866,1734889848629,-500.0,0.00019452,2,"2024-12-22T17:50:48.629",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321867,1734889848638,-500.0,0.00019452,2,"2024-12-22T17:50:48.638",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321868,1734889848647,-500.0,0.00019452,2,"2024-12-22T17:50:48.647",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321869,1734889848656,-500.0,0.00019452,2,"2024-12-22T17:50:48.656",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321870,1734889848665,-500.0,0.00019452,2,"2024-12-22T17:50:48.665",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321871,1734889848674,-500.0,0.00019452,2,"2024-12-22T17:50:48.674",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321872,1734889848684,-315.3,0.00019452,2,"2024-12-22T17:50:48.684",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321873,1734889848693,-500.0,0.00019452,2,"2024-12-22T17:50:48.693",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321874,1734889848703,-388.21325626,0.00019452,2,"2024-12-22T17:50:48.703",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321875,1734889848713,-305.59,0.00019452,2,"2024-12-22T17:50:48.713",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321876,1734889848722,-647.7,0.00019452,2,"2024-12-22T17:50:48.722",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321877,1734889848732,-500.0,0.00019452,2,"2024-12-22T17:50:48.732",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321878,1734889848740,-500.0,0.00019452,2,"2024-12-22T17:50:48.740",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321879,1734889848750,-392.47,0.00019452,2,"2024-12-22T17:50:48.750",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321880,1734889848759,-500.0,0.00019452,2,"2024-12-22T17:50:48.759",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321881,1734889848767,-500.0,0.00019452,2,"2024-12-22T17:50:48.767",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321882,1734889848777,-416.22,0.00019452,2,"2024-12-22T17:50:48.777",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321883,1734889848786,-509.28,0.00019452,2,"2024-12-22T17:50:48.786",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321884,1734889848795,-640.94,0.00019452,2,"2024-12-22T17:50:48.795",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321885,1734889848804,-500.0,0.00019452,2,"2024-12-22T17:50:48.804",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321886,1734889848813,-274.91212176,0.00019452,2,"2024-12-22T17:50:48.813",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321887,1734889848823,-512.46,0.00019452,2,"2024-12-22T17:50:48.823",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321888,1734889848832,-500.0,0.00019452,2,"2024-12-22T17:50:48.832",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321889,1734889848842,-638.62,0.00019452,2,"2024-12-22T17:50:48.842",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321890,1734889848851,-63.80335374,0.00019452,2,"2024-12-22T17:50:48.851",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321891,1734889848863,-436.19664626,0.00019452,2,"2024-12-22T17:50:48.863",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321892,1734889848872,-500.0,0.00019452,2,"2024-12-22T17:50:48.872",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321893,1734889848881,-500.0,0.00019452,2,"2024-12-22T17:50:48.881",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321894,1734889848890,-500.0,0.00019452,2,"2024-12-22T17:50:48.890",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321895,1734889848899,-140.00072509,0.00019452,2,"2024-12-22T17:50:48.899",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321897,1734890359318,324.96,0.00010137,2,"2024-12-22T17:59:19.318",0.00026645,15.78,0.9627165470095103,1636939016.0254543]
[346321911,1734891031831,-813.96,0.00016502,2,"2024-12-22T18:10:31.831",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321912,1734891031842,-186.04,0.00016813,2,"2024-12-22T18:10:31.842",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321913,1734891031857,-138.92,0.00016813,2,"2024-12-22T18:10:31.857",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321914,1734891031870,-300.0,0.00017712,2,"2024-12-22T18:10:31.870",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321915,1734891031881,-18470.3342,0.00017713,2,"2024-12-22T18:10:31.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321916,1734891031894,-61207.99461108,0.00018,2,"2024-12-22T18:10:31.894",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321917,1734891031906,-11015.77,0.00018101,2,"2024-12-22T18:10:31.906",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321918,1734891031919,-1000.0,0.00018271,2,"2024-12-22T18:10:31.919",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321919,1734891031931,-425.07,0.00018337,2,"2024-12-22T18:10:31.931",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321920,1734891031942,-161.84,0.00018393,30,"2024-12-22T18:10:31.942",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321921,1734891031953,-2221.0,0.00018422,2,"2024-12-22T18:10:31.953",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321922,1734891031963,-388.75,0.00018618,2,"2024-12-22T18:10:31.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321923,1734891031974,-501.05,0.00018661,2,"2024-12-22T18:10:31.974",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321924,1734891031987,-250.0,0.00018727,2,"2024-12-22T18:10:31.987",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321925,1734891031998,-813.96,0.00018766,2,"2024-12-22T18:10:31.998",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321926,1734891032010,-508.45,0.00018845,2,"2024-12-22T18:10:32.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321927,1734891032022,-502.93,0.00018904,2,"2024-12-22T18:10:32.022",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321928,1734891032033,-495.07,0.00018993,2,"2024-12-22T18:10:32.033",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321929,1734891032045,-10000.0,0.00019,2,"2024-12-22T18:10:32.045",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321930,1734891032057,-1000.0,0.00019,19,"2024-12-22T18:10:32.057",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321931,1734891032071,-2190.46121666,0.00019,10,"2024-12-22T18:10:32.071",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321932,1734891032082,-337.582,0.00019,2,"2024-12-22T18:10:32.082",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321933,1734891032094,-162.12990575,0.00019078,2,"2024-12-22T18:10:32.094",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321934,1734891032107,-162.1299057,0.00019133,2,"2024-12-22T18:10:32.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321935,1734891032119,-490.11393279,0.00019178,2,"2024-12-22T18:10:32.119",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321936,1734891032130,-500.0,0.00019178,2,"2024-12-22T18:10:32.130",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321937,1734891032141,-500.0,0.00019178,2,"2024-12-22T18:10:32.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321938,1734891032153,-500.0,0.00019178,2,"2024-12-22T18:10:32.153",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321939,1734891032164,-500.0,0.00019178,2,"2024-12-22T18:10:32.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321940,1734891032176,-500.0,0.00019178,2,"2024-12-22T18:10:32.176",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321941,1734891032187,-500.0,0.00019178,2,"2024-12-22T18:10:32.187",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321942,1734891032200,-185.23388321,0.00019178,2,"2024-12-22T18:10:32.200",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321943,1734891032211,-500.0,0.00019178,2,"2024-12-22T18:10:32.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321944,1734891032223,-500.0,0.00019178,2,"2024-12-22T18:10:32.223",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321945,1734891032234,-500.0,0.00019178,2,"2024-12-22T18:10:32.234",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321946,1734891032243,-500.0,0.00019178,2,"2024-12-22T18:10:32.243",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321947,1734891032254,-500.0,0.00019178,2,"2024-12-22T18:10:32.254",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321948,1734891032264,-500.0,0.00019178,2,"2024-12-22T18:10:32.264",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321949,1734891032276,-500.45505609,0.00019178,2,"2024-12-22T18:10:32.276",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321950,1734891032289,-500.0,0.00019178,2,"2024-12-22T18:10:32.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321952,1734891032300,-590.34,0.00019178,2,"2024-12-22T18:10:32.300",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321954,1734891032310,-500.0,0.00019178,2,"2024-12-22T18:10:32.310",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321955,1734891032321,-500.0,0.00019178,2,"2024-12-22T18:10:32.321",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321957,1734891032332,-404.39926549,0.00019178,2,"2024-12-22T18:10:32.332",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321958,1734891032343,-500.0,0.00019178,2,"2024-12-22T18:10:32.343",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321960,1734891032355,-500.0,0.00019178,2,"2024-12-22T18:10:32.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321961,1734891032367,-500.0,0.00019178,2,"2024-12-22T18:10:32.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321963,1734891032378,-500.0,0.00019178,2,"2024-12-22T18:10:32.378",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321965,1734891032388,-500.0,0.00019178,2,"2024-12-22T18:10:32.388",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321967,1734891032404,-500.0,0.00019178,2,"2024-12-22T18:10:32.404",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321969,1734891032416,-500.0,0.00019178,2,"2024-12-22T18:10:32.416",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321971,1734891032426,-500.0,0.00019178,2,"2024-12-22T18:10:32.426",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321973,1734891032437,-524.14,0.00019178,2,"2024-12-22T18:10:32.437",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321975,1734891032449,-500.0,0.00019178,2,"2024-12-22T18:10:32.449",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321977,1734891032459,-500.0,0.00019178,2,"2024-12-22T18:10:32.459",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321979,1734891032470,-501.41791915,0.00019178,2,"2024-12-22T18:10:32.470",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321981,1734891032480,-500.0,0.00019178,2,"2024-12-22T18:10:32.480",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321983,1734891032491,-500.0,0.00019178,2,"2024-12-22T18:10:32.491",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321985,1734891032502,-500.0,0.00019178,2,"2024-12-22T18:10:32.502",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321987,1734891032513,-500.0,0.00019178,2,"2024-12-22T18:10:32.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321989,1734891032523,-500.0,0.00019178,2,"2024-12-22T18:10:32.523",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321991,1734891032534,-500.0,0.00019178,2,"2024-12-22T18:10:32.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321993,1734891032545,-580.02,0.00019178,2,"2024-12-22T18:10:32.545",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321995,1734891032556,-500.0,0.00019178,2,"2024-12-22T18:10:32.556",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321997,1734891032569,-500.0,0.00019178,2,"2024-12-22T18:10:32.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346321999,1734891032581,-500.0,0.00019178,2,"2024-12-22T18:10:32.581",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322001,1734891032592,-500.0,0.00019178,2,"2024-12-22T18:10:32.592",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322003,1734891032604,-453.07180173,0.00019178,2,"2024-12-22T18:10:32.604",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322005,1734891032616,-500.0,0.00019178,2,"2024-12-22T18:10:32.616",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322007,1734891032626,-503.89305379,0.00019178,2,"2024-12-22T18:10:32.626",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322009,1734891032637,-500.0,0.00019178,2,"2024-12-22T18:10:32.637",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322011,1734891032651,-500.0,0.00019178,2,"2024-12-22T18:10:32.651",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322013,1734891032661,-500.0,0.00019178,2,"2024-12-22T18:10:32.661",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322015,1734891032672,-500.0,0.00019178,2,"2024-12-22T18:10:32.672",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322017,1734891032684,-616.78228648,0.00019178,2,"2024-12-22T18:10:32.684",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322019,1734891032696,-500.0,0.00019178,2,"2024-12-22T18:10:32.696",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322021,1734891032707,-500.0,0.00019178,2,"2024-12-22T18:10:32.707",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322023,1734891032718,-500.0,0.00019178,2,"2024-12-22T18:10:32.718",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322025,1734891032729,-500.0,0.00019178,2,"2024-12-22T18:10:32.729",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322027,1734891032740,-500.0,0.00019178,2,"2024-12-22T18:10:32.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322029,1734891032750,-500.0,0.00019178,2,"2024-12-22T18:10:32.750",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322031,1734891032761,-500.0,0.00019178,2,"2024-12-22T18:10:32.761",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322033,1734891032772,-500.0,0.00019178,2,"2024-12-22T18:10:32.772",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322035,1734891032784,-500.0,0.00019178,2,"2024-12-22T18:10:32.784",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322037,1734891032794,-500.0,0.00019178,2,"2024-12-22T18:10:32.794",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322039,1734891032805,-500.0,0.00019178,2,"2024-12-22T18:10:32.805",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322041,1734891032818,-500.0,0.00019178,2,"2024-12-22T18:10:32.818",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322043,1734891032830,-500.0,0.00019178,2,"2024-12-22T18:10:32.830",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322045,1734891032842,-500.0,0.00019178,2,"2024-12-22T18:10:32.842",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322047,1734891032853,-500.0,0.00019178,2,"2024-12-22T18:10:32.853",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322049,1734891032864,-500.0,0.00019178,2,"2024-12-22T18:10:32.864",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322051,1734891032876,-500.0,0.00019178,2,"2024-12-22T18:10:32.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322053,1734891032888,-500.0,0.00019178,2,"2024-12-22T18:10:32.888",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322055,1734891032899,-500.0,0.00019178,2,"2024-12-22T18:10:32.899",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322057,1734891032911,-500.0,0.00019178,2,"2024-12-22T18:10:32.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322059,1734891032922,-500.0,0.00019178,2,"2024-12-22T18:10:32.922",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322061,1734891032934,-500.0,0.00019178,2,"2024-12-22T18:10:32.934",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322063,1734891032945,-500.0,0.00019178,2,"2024-12-22T18:10:32.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322064,1734891032956,-500.0,0.00019178,2,"2024-12-22T18:10:32.956",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322065,1734891032966,-500.0,0.00019178,2,"2024-12-22T18:10:32.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322066,1734891032977,-500.0,0.00019178,2,"2024-12-22T18:10:32.977",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322067,1734891032988,-500.0,0.00019178,2,"2024-12-22T18:10:32.988",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322068,1734891032999,-500.0,0.00019178,2,"2024-12-22T18:10:32.999",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322069,1734891033010,-500.0,0.00019178,2,"2024-12-22T18:10:33.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322070,1734891033021,-500.0,0.00019178,2,"2024-12-22T18:10:33.021",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322071,1734891033032,-577.85,0.00019178,2,"2024-12-22T18:10:33.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322072,1734891033044,-500.0,0.00019178,2,"2024-12-22T18:10:33.044",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322073,1734891033055,-500.0,0.00019178,2,"2024-12-22T18:10:33.055",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322074,1734891033067,-500.0,0.00019178,2,"2024-12-22T18:10:33.067",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322075,1734891033080,-500.0,0.00019178,2,"2024-12-22T18:10:33.080",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322076,1734891033092,-500.0,0.00019178,2,"2024-12-22T18:10:33.092",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322077,1734891033104,-500.0,0.00019178,2,"2024-12-22T18:10:33.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322078,1734891033116,-500.0,0.00019178,2,"2024-12-22T18:10:33.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322079,1734891033128,-500.0,0.00019178,2,"2024-12-22T18:10:33.128",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322080,1734891033139,-509.99875757,0.00019178,2,"2024-12-22T18:10:33.139",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322081,1734891033150,-500.0,0.00019178,2,"2024-12-22T18:10:33.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322082,1734891033161,-500.0,0.00019178,2,"2024-12-22T18:10:33.161",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322083,1734891033171,-647.35,0.00019178,2,"2024-12-22T18:10:33.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322084,1734891033183,-500.0,0.00019178,2,"2024-12-22T18:10:33.183",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322085,1734891033195,-500.0,0.00019178,2,"2024-12-22T18:10:33.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322086,1734891033206,-500.0,0.00019178,2,"2024-12-22T18:10:33.206",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322087,1734891033217,-500.0,0.00019178,2,"2024-12-22T18:10:33.217",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322088,1734891033227,-500.0,0.00019178,2,"2024-12-22T18:10:33.227",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322089,1734891033239,-500.0,0.00019178,2,"2024-12-22T18:10:33.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322090,1734891033250,-500.0,0.00019178,2,"2024-12-22T18:10:33.250",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322091,1734891033261,-500.0,0.00019178,2,"2024-12-22T18:10:33.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322092,1734891033272,-310.4165175,0.00019178,2,"2024-12-22T18:10:33.272",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322093,1734891033283,-500.0,0.00019178,2,"2024-12-22T18:10:33.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322094,1734891033295,-505.76782176,0.00019178,2,"2024-12-22T18:10:33.295",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322095,1734891033306,-500.0,0.00019178,2,"2024-12-22T18:10:33.306",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322096,1734891033317,-500.0,0.00019178,2,"2024-12-22T18:10:33.317",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322097,1734891033330,-500.0,0.00019178,2,"2024-12-22T18:10:33.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322098,1734891033341,-500.0,0.00019178,2,"2024-12-22T18:10:33.341",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322099,1734891033352,-500.0,0.00019178,2,"2024-12-22T18:10:33.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322100,1734891033363,-602.39,0.00019178,2,"2024-12-22T18:10:33.363",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322101,1734891033375,-500.0,0.00019178,2,"2024-12-22T18:10:33.375",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322102,1734891033386,-500.0,0.00019178,2,"2024-12-22T18:10:33.386",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322103,1734891033397,-500.0,0.00019178,2,"2024-12-22T18:10:33.397",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322104,1734891033408,-500.0,0.00019178,2,"2024-12-22T18:10:33.408",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322105,1734891033419,-500.0,0.00019178,2,"2024-12-22T18:10:33.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322106,1734891033431,-500.0,0.00019178,2,"2024-12-22T18:10:33.431",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322107,1734891033442,-500.0,0.00019178,2,"2024-12-22T18:10:33.442",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322108,1734891033453,-500.0,0.00019178,2,"2024-12-22T18:10:33.453",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322109,1734891033464,-500.0,0.00019178,2,"2024-12-22T18:10:33.464",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322110,1734891033475,-500.0,0.00019178,2,"2024-12-22T18:10:33.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322111,1734891033486,-500.0,0.00019178,2,"2024-12-22T18:10:33.486",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322112,1734891033498,-500.0,0.00019178,2,"2024-12-22T18:10:33.498",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322113,1734891033508,-500.0,0.00019178,2,"2024-12-22T18:10:33.508",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322114,1734891033519,-500.0,0.00019178,2,"2024-12-22T18:10:33.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322115,1734891033530,-500.0,0.00019178,2,"2024-12-22T18:10:33.530",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322116,1734891033542,-500.0,0.00019178,2,"2024-12-22T18:10:33.542",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322117,1734891033553,-500.0,0.00019178,2,"2024-12-22T18:10:33.553",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322118,1734891033564,-547.77297844,0.00019178,2,"2024-12-22T18:10:33.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322119,1734891033575,-500.0,0.00019178,2,"2024-12-22T18:10:33.575",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322120,1734891033586,-500.0,0.00019178,2,"2024-12-22T18:10:33.586",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322121,1734891033597,-500.0,0.00019178,2,"2024-12-22T18:10:33.597",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322122,1734891033611,-500.0,0.00019178,2,"2024-12-22T18:10:33.611",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322123,1734891033622,-500.0,0.00019178,2,"2024-12-22T18:10:33.622",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322124,1734891033633,-500.0,0.00019178,2,"2024-12-22T18:10:33.633",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322125,1734891033644,-500.0,0.00019178,2,"2024-12-22T18:10:33.644",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322126,1734891033656,-500.0,0.00019178,2,"2024-12-22T18:10:33.656",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322127,1734891033667,-500.0,0.00019178,2,"2024-12-22T18:10:33.667",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322128,1734891033677,-555.57,0.00019178,2,"2024-12-22T18:10:33.677",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322129,1734891033689,-500.0,0.00019178,2,"2024-12-22T18:10:33.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322130,1734891033706,-597.1195729,0.00019178,2,"2024-12-22T18:10:33.706",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322131,1734891033732,-500.0,0.00019178,2,"2024-12-22T18:10:33.732",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322132,1734891033762,-500.0,0.00019178,2,"2024-12-22T18:10:33.762",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322133,1734891033789,-500.0,0.00019178,2,"2024-12-22T18:10:33.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322134,1734891033815,-500.0,0.00019178,2,"2024-12-22T18:10:33.815",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322135,1734891033854,-500.0,0.00019178,2,"2024-12-22T18:10:33.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322136,1734891033895,-500.0,0.00019178,2,"2024-12-22T18:10:33.895",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322137,1734891033930,-500.0,0.00019178,2,"2024-12-22T18:10:33.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322138,1734891033942,-500.0,0.00019178,2,"2024-12-22T18:10:33.942",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322139,1734891033953,-500.0,0.00019178,2,"2024-12-22T18:10:33.953",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322140,1734891033965,-500.0,0.00019178,2,"2024-12-22T18:10:33.965",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322141,1734891033976,-504.76845906,0.00019178,2,"2024-12-22T18:10:33.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322142,1734891033987,-500.0,0.00019178,2,"2024-12-22T18:10:33.987",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322143,1734891033998,-500.0,0.00019178,2,"2024-12-22T18:10:33.998",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322144,1734891034009,-500.0,0.00019178,2,"2024-12-22T18:10:34.009",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322145,1734891034020,-500.0,0.00019178,2,"2024-12-22T18:10:34.020",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322146,1734891034031,-500.0,0.00019178,2,"2024-12-22T18:10:34.031",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322147,1734891034041,-500.0,0.00019178,2,"2024-12-22T18:10:34.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322148,1734891034051,-500.0,0.00019178,2,"2024-12-22T18:10:34.051",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322149,1734891034060,-500.0,0.00019178,2,"2024-12-22T18:10:34.060",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322150,1734891034072,-500.0,0.00019178,2,"2024-12-22T18:10:34.072",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322151,1734891034082,-500.0,0.00019178,2,"2024-12-22T18:10:34.082",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322152,1734891034092,-500.0,0.00019178,2,"2024-12-22T18:10:34.092",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322153,1734891034102,-500.0,0.00019178,2,"2024-12-22T18:10:34.102",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322154,1734891034111,-319.24933645,0.00019178,2,"2024-12-22T18:10:34.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322155,1734891034446,-500.0,0.00019178,2,"2024-12-22T18:10:34.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322156,1734891034464,-500.0,0.00019178,2,"2024-12-22T18:10:34.464",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322157,1734891034474,-500.0,0.00019178,2,"2024-12-22T18:10:34.474",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322158,1734891034483,-500.0,0.00019178,2,"2024-12-22T18:10:34.483",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322159,1734891034492,-500.0,0.00019178,2,"2024-12-22T18:10:34.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322160,1734891034501,-500.0,0.00019178,2,"2024-12-22T18:10:34.501",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322161,1734891034510,-500.0,0.00019178,2,"2024-12-22T18:10:34.510",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322162,1734891034519,-500.0,0.00019178,2,"2024-12-22T18:10:34.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322163,1734891034529,-500.0,0.00019178,2,"2024-12-22T18:10:34.529",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322164,1734891034538,-500.0,0.00019178,2,"2024-12-22T18:10:34.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322165,1734891034547,-500.0,0.00019178,2,"2024-12-22T18:10:34.547",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322166,1734891034556,-530.01366163,0.00019178,2,"2024-12-22T18:10:34.556",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322167,1734891034565,-500.0,0.00019178,2,"2024-12-22T18:10:34.565",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322168,1734891034575,-500.0,0.00019178,2,"2024-12-22T18:10:34.575",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322169,1734891034584,-500.0,0.00019178,2,"2024-12-22T18:10:34.584",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322170,1734891034594,-500.0,0.00019178,2,"2024-12-22T18:10:34.594",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322171,1734891034606,-500.0,0.00019178,2,"2024-12-22T18:10:34.606",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322172,1734891034615,-500.0,0.00019178,2,"2024-12-22T18:10:34.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322173,1734891034624,-2627.4,0.00019178,2,"2024-12-22T18:10:34.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322174,1734891034634,-500.0,0.00019178,2,"2024-12-22T18:10:34.634",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322175,1734891034643,-500.0,0.00019178,2,"2024-12-22T18:10:34.643",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322176,1734891034652,-500.0,0.00019178,2,"2024-12-22T18:10:34.652",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322177,1734891034661,-500.0,0.00019178,2,"2024-12-22T18:10:34.661",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322178,1734891034671,-500.0,0.00019178,2,"2024-12-22T18:10:34.671",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322179,1734891034682,-550.36511384,0.00019178,2,"2024-12-22T18:10:34.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322180,1734891034692,-264.55,0.00019178,2,"2024-12-22T18:10:34.692",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322181,1734891034702,-500.0,0.00019178,2,"2024-12-22T18:10:34.702",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322182,1734891034711,-500.0,0.00019178,2,"2024-12-22T18:10:34.711",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322183,1734891034720,-497.64138281,0.00019178,2,"2024-12-22T18:10:34.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322184,1734891034729,-500.0,0.00019178,2,"2024-12-22T18:10:34.729",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322185,1734891034738,-500.0,0.00019178,2,"2024-12-22T18:10:34.738",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322186,1734891034748,-500.0,0.00019178,2,"2024-12-22T18:10:34.748",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322187,1734891034757,-500.0,0.00019178,2,"2024-12-22T18:10:34.757",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322188,1734891034767,-500.0,0.00019178,2,"2024-12-22T18:10:34.767",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322189,1734891034776,-500.0,0.00019178,2,"2024-12-22T18:10:34.776",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322190,1734891034786,-500.0,0.00019178,2,"2024-12-22T18:10:34.786",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322191,1734891034795,-500.0,0.00019178,2,"2024-12-22T18:10:34.795",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322192,1734891034804,-500.0,0.00019178,2,"2024-12-22T18:10:34.804",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322193,1734891034813,-500.0,0.00019178,2,"2024-12-22T18:10:34.813",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322194,1734891034824,-500.0,0.00019178,2,"2024-12-22T18:10:34.824",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322195,1734891034833,-500.0,0.00019178,2,"2024-12-22T18:10:34.833",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322196,1734891034843,-500.0,0.00019178,2,"2024-12-22T18:10:34.843",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322197,1734891034852,-401.35736245,0.00019178,2,"2024-12-22T18:10:34.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322198,1734891034875,-98.64263755,0.00019178,2,"2024-12-22T18:10:34.875",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322199,1734891034884,-500.0,0.00019178,2,"2024-12-22T18:10:34.884",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322200,1734891034893,-500.0,0.00019178,2,"2024-12-22T18:10:34.893",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322201,1734891034902,-500.0,0.00019178,2,"2024-12-22T18:10:34.902",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322202,1734891034912,-473.84294679,0.00019178,2,"2024-12-22T18:10:34.912",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322203,1734891034923,-26.15705321,0.00019178,2,"2024-12-22T18:10:34.923",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322204,1734891034932,-500.0,0.00019178,2,"2024-12-22T18:10:34.932",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322205,1734891034941,-500.0,0.00019178,2,"2024-12-22T18:10:34.941",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322206,1734891034951,-500.0,0.00019178,2,"2024-12-22T18:10:34.951",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322207,1734891034960,-500.0,0.00019178,2,"2024-12-22T18:10:34.960",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322208,1734891034969,-500.0,0.00019178,2,"2024-12-22T18:10:34.969",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322209,1734891034978,-500.0,0.00019178,2,"2024-12-22T18:10:34.978",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322210,1734891034987,-500.0,0.00019178,2,"2024-12-22T18:10:34.987",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322211,1734891034996,-500.0,0.00019178,2,"2024-12-22T18:10:34.996",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322212,1734891035005,-500.0,0.00019178,2,"2024-12-22T18:10:35.005",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322213,1734891035014,-500.0,0.00019178,2,"2024-12-22T18:10:35.014",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322214,1734891035023,-500.0,0.00019178,2,"2024-12-22T18:10:35.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322215,1734891035032,-590.82,0.00019178,2,"2024-12-22T18:10:35.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322216,1734891035041,-500.0,0.00019178,2,"2024-12-22T18:10:35.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322217,1734891035051,-500.0,0.00019178,2,"2024-12-22T18:10:35.051",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322218,1734891035060,-551.75,0.00019178,2,"2024-12-22T18:10:35.060",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322219,1734891035070,-500.0,0.00019178,2,"2024-12-22T18:10:35.070",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322220,1734891035080,-500.0,0.00019178,2,"2024-12-22T18:10:35.080",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322221,1734891035089,-500.0,0.00019178,2,"2024-12-22T18:10:35.089",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322222,1734891035098,-500.0,0.00019178,2,"2024-12-22T18:10:35.098",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322223,1734891035107,-491.04077306,0.00019178,2,"2024-12-22T18:10:35.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322224,1734891035116,-500.0,0.00019178,2,"2024-12-22T18:10:35.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322225,1734891035125,-500.0,0.00019178,2,"2024-12-22T18:10:35.125",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322226,1734891035134,-500.0,0.00019178,2,"2024-12-22T18:10:35.134",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322227,1734891035143,-544.18,0.00019178,2,"2024-12-22T18:10:35.143",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322228,1734891035152,-500.0,0.00019178,2,"2024-12-22T18:10:35.152",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322229,1734891035161,-500.0,0.00019178,2,"2024-12-22T18:10:35.161",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322230,1734891035171,-500.0,0.00019178,2,"2024-12-22T18:10:35.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322231,1734891035180,-500.0,0.00019178,2,"2024-12-22T18:10:35.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322232,1734891035190,-500.0,0.00019178,2,"2024-12-22T18:10:35.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322233,1734891035199,-500.0,0.00019178,2,"2024-12-22T18:10:35.199",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322234,1734891035208,-500.0,0.00019178,2,"2024-12-22T18:10:35.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322235,1734891035218,-500.0,0.00019178,2,"2024-12-22T18:10:35.218",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322236,1734891035227,-500.0,0.00019178,2,"2024-12-22T18:10:35.227",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322237,1734891035236,-500.0,0.00019178,2,"2024-12-22T18:10:35.236",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322238,1734891035245,-521.46,0.00019178,2,"2024-12-22T18:10:35.245",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322239,1734891035255,-544.42,0.00019178,2,"2024-12-22T18:10:35.255",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322240,1734891035264,-200.0,0.00019178,2,"2024-12-22T18:10:35.264",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322241,1734891035273,-500.0,0.00019178,2,"2024-12-22T18:10:35.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322242,1734891035283,-500.0,0.00019178,2,"2024-12-22T18:10:35.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322243,1734891035292,-500.0,0.00019178,2,"2024-12-22T18:10:35.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322244,1734891035302,-500.0,0.00019178,2,"2024-12-22T18:10:35.302",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322245,1734891035311,-306.3436448,0.00019178,2,"2024-12-22T18:10:35.311",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322246,1734891035321,-562.69,0.00019178,2,"2024-12-22T18:10:35.321",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322247,1734891035330,-500.0,0.00019178,2,"2024-12-22T18:10:35.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322248,1734891035341,-500.0,0.00019178,2,"2024-12-22T18:10:35.341",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322249,1734891035350,-500.0,0.00019178,2,"2024-12-22T18:10:35.350",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322250,1734891035359,-500.0,0.00019178,2,"2024-12-22T18:10:35.359",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322251,1734891035368,-500.0,0.00019178,2,"2024-12-22T18:10:35.368",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322252,1734891035377,-500.0,0.00019178,2,"2024-12-22T18:10:35.377",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322253,1734891035386,-500.0,0.00019178,2,"2024-12-22T18:10:35.386",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322254,1734891035395,-500.0,0.00019178,2,"2024-12-22T18:10:35.395",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322255,1734891035404,-500.0,0.00019178,2,"2024-12-22T18:10:35.404",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322256,1734891035413,-500.0,0.00019178,2,"2024-12-22T18:10:35.413",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322257,1734891035422,-500.0,0.00019178,2,"2024-12-22T18:10:35.422",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322258,1734891035431,-500.0,0.00019178,2,"2024-12-22T18:10:35.431",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322259,1734891035440,-500.0,0.00019178,2,"2024-12-22T18:10:35.440",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322260,1734891035449,-500.0,0.00019178,2,"2024-12-22T18:10:35.449",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322261,1734891035458,-500.0,0.00019178,2,"2024-12-22T18:10:35.458",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322262,1734891035468,-500.0,0.00019178,2,"2024-12-22T18:10:35.468",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322263,1734891035477,-500.0,0.00019178,2,"2024-12-22T18:10:35.477",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322264,1734891035486,-500.0,0.00019178,2,"2024-12-22T18:10:35.486",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322265,1734891035495,-500.0,0.00019178,2,"2024-12-22T18:10:35.495",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322266,1734891035504,-500.0,0.00019178,2,"2024-12-22T18:10:35.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322267,1734891035513,-500.0,0.00019178,2,"2024-12-22T18:10:35.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322268,1734891035522,-500.0,0.00019178,2,"2024-12-22T18:10:35.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322269,1734891035531,-501.33864684,0.00019178,2,"2024-12-22T18:10:35.531",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322270,1734891035540,-500.0,0.00019178,2,"2024-12-22T18:10:35.540",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322271,1734891035549,-500.0,0.00019178,2,"2024-12-22T18:10:35.549",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322272,1734891035558,-500.0,0.00019178,2,"2024-12-22T18:10:35.558",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322273,1734891035567,-500.0,0.00019178,2,"2024-12-22T18:10:35.567",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322274,1734891035575,-500.0,0.00019178,2,"2024-12-22T18:10:35.575",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322275,1734891035585,-500.0,0.00019178,2,"2024-12-22T18:10:35.585",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322276,1734891035594,-500.0,0.00019178,2,"2024-12-22T18:10:35.594",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322277,1734891035606,-565.68,0.00019178,2,"2024-12-22T18:10:35.606",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322278,1734891035615,-500.0,0.00019178,2,"2024-12-22T18:10:35.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322279,1734891035624,-500.0,0.00019178,2,"2024-12-22T18:10:35.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322280,1734891035633,-500.47610634,0.00019178,2,"2024-12-22T18:10:35.633",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322281,1734891035643,-500.0,0.00019178,2,"2024-12-22T18:10:35.643",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322282,1734891035652,-190.9740404,0.00019178,2,"2024-12-22T18:10:35.652",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322283,1734891035662,-435.20973602,0.00019178,2,"2024-12-22T18:10:35.662",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322284,1734891035671,-500.0,0.00019178,2,"2024-12-22T18:10:35.671",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322285,1734891035680,-500.0,0.00019178,2,"2024-12-22T18:10:35.680",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322286,1734891035689,-500.0,0.00019178,2,"2024-12-22T18:10:35.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322287,1734891035698,-500.0,0.00019178,2,"2024-12-22T18:10:35.698",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322288,1734891035707,-500.0,0.00019178,2,"2024-12-22T18:10:35.707",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322289,1734891035716,-500.0,0.00019178,2,"2024-12-22T18:10:35.716",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322290,1734891035726,-500.0,0.00019178,2,"2024-12-22T18:10:35.726",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322291,1734891035735,-588.67,0.00019178,2,"2024-12-22T18:10:35.735",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322292,1734891035744,-567.43,0.00019178,2,"2024-12-22T18:10:35.744",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322293,1734891035753,-559.43,0.00019178,2,"2024-12-22T18:10:35.753",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322294,1734891035763,-529.54,0.00019178,2,"2024-12-22T18:10:35.763",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322295,1734891035773,-522.66,0.00019178,2,"2024-12-22T18:10:35.773",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322296,1734891035783,-500.73312789,0.00019178,2,"2024-12-22T18:10:35.783",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322297,1734891035792,-500.0,0.00019178,2,"2024-12-22T18:10:35.792",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322298,1734891035801,-500.0,0.00019178,2,"2024-12-22T18:10:35.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322299,1734891035811,-500.0,0.00019178,2,"2024-12-22T18:10:35.811",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322300,1734891035821,-500.0,0.00019178,2,"2024-12-22T18:10:35.821",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322301,1734891035830,-500.0,0.00019178,2,"2024-12-22T18:10:35.830",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322302,1734891035840,-500.0,0.00019178,2,"2024-12-22T18:10:35.840",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322303,1734891035849,-500.0,0.00019178,2,"2024-12-22T18:10:35.849",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322304,1734891035858,-500.0,0.00019178,2,"2024-12-22T18:10:35.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322305,1734891035867,-500.0,0.00019178,2,"2024-12-22T18:10:35.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322306,1734891035876,-500.0,0.00019178,2,"2024-12-22T18:10:35.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322307,1734891035885,-500.0,0.00019178,2,"2024-12-22T18:10:35.885",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322308,1734891035895,-500.0,0.00019178,2,"2024-12-22T18:10:35.895",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322309,1734891035904,-500.0,0.00019178,2,"2024-12-22T18:10:35.904",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322310,1734891035913,-500.0,0.00019178,2,"2024-12-22T18:10:35.913",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322311,1734891035922,-500.0,0.00019178,2,"2024-12-22T18:10:35.922",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322312,1734891035931,-226.79,0.00019178,2,"2024-12-22T18:10:35.931",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322313,1734891035940,-571.7,0.00019178,2,"2024-12-22T18:10:35.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322314,1734891035950,-626.94,0.00019178,2,"2024-12-22T18:10:35.950",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322315,1734891035959,-199.70924125,0.00019178,2,"2024-12-22T18:10:35.959",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322316,1734891035967,-254.28,0.00019178,2,"2024-12-22T18:10:35.967",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322317,1734891035977,-557.81,0.00019178,2,"2024-12-22T18:10:35.977",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322318,1734891035986,-500.0,0.00019178,2,"2024-12-22T18:10:35.986",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322319,1734891035995,-500.0,0.00019178,2,"2024-12-22T18:10:35.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322320,1734891036005,-500.0,0.00019178,2,"2024-12-22T18:10:36.005",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322321,1734891036014,-500.0,0.00019178,2,"2024-12-22T18:10:36.014",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322322,1734891036023,-500.0,0.00019178,2,"2024-12-22T18:10:36.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322323,1734891036032,-500.0,0.00019178,2,"2024-12-22T18:10:36.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322324,1734891036041,-500.0,0.00019178,2,"2024-12-22T18:10:36.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322325,1734891036050,-335.19240881,0.00019178,2,"2024-12-22T18:10:36.050",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322326,1734891036059,-500.0,0.00019178,2,"2024-12-22T18:10:36.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322327,1734891036068,-500.0,0.00019178,2,"2024-12-22T18:10:36.068",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322328,1734891036077,-500.0,0.00019178,2,"2024-12-22T18:10:36.077",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322329,1734891036086,-500.0,0.00019178,2,"2024-12-22T18:10:36.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322330,1734891036095,-500.0,0.00019178,2,"2024-12-22T18:10:36.095",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322331,1734891036104,-500.0,0.00019178,2,"2024-12-22T18:10:36.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322332,1734891036114,-500.0,0.00019178,2,"2024-12-22T18:10:36.114",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322333,1734891036123,-505.23230086,0.00019178,2,"2024-12-22T18:10:36.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322334,1734891036132,-500.0,0.00019178,2,"2024-12-22T18:10:36.132",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322335,1734891036141,-500.0,0.00019178,2,"2024-12-22T18:10:36.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322336,1734891036150,-500.0,0.00019178,2,"2024-12-22T18:10:36.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322337,1734891036159,-500.0,0.00019178,2,"2024-12-22T18:10:36.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322338,1734891036168,-500.0,0.00019178,2,"2024-12-22T18:10:36.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322339,1734891036177,-500.0,0.00019178,2,"2024-12-22T18:10:36.177",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322340,1734891036186,-500.0,0.00019178,2,"2024-12-22T18:10:36.186",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322341,1734891036195,-500.0,0.00019178,2,"2024-12-22T18:10:36.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322342,1734891036203,-500.0,0.00019178,2,"2024-12-22T18:10:36.203",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322343,1734891036213,-500.0,0.00019178,2,"2024-12-22T18:10:36.213",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322344,1734891036222,-500.0,0.00019178,2,"2024-12-22T18:10:36.222",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322345,1734891036231,-500.0,0.00019178,2,"2024-12-22T18:10:36.231",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322346,1734891036240,-500.0,0.00019178,2,"2024-12-22T18:10:36.240",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322347,1734891036251,-629.23,0.00019178,2,"2024-12-22T18:10:36.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322348,1734891036260,-501.38172877,0.00019178,2,"2024-12-22T18:10:36.260",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322349,1734891036269,-500.0,0.00019178,2,"2024-12-22T18:10:36.269",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322350,1734891036278,-500.0,0.00019178,2,"2024-12-22T18:10:36.278",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322351,1734891036287,-500.0,0.00019178,2,"2024-12-22T18:10:36.287",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322352,1734891036296,-500.0,0.00019178,2,"2024-12-22T18:10:36.296",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322353,1734891036305,-500.81092654,0.00019178,2,"2024-12-22T18:10:36.305",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322354,1734891036314,-500.0,0.00019178,2,"2024-12-22T18:10:36.314",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322355,1734891036324,-500.0,0.00019178,2,"2024-12-22T18:10:36.324",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322356,1734891036333,-500.0,0.00019178,2,"2024-12-22T18:10:36.333",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322357,1734891036343,-500.0,0.00019178,2,"2024-12-22T18:10:36.343",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322358,1734891036352,-500.0,0.00019178,2,"2024-12-22T18:10:36.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322359,1734891036361,-500.0,0.00019178,2,"2024-12-22T18:10:36.361",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322360,1734891036370,-500.0,0.00019178,2,"2024-12-22T18:10:36.370",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322361,1734891036379,-500.0,0.00019178,2,"2024-12-22T18:10:36.379",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322362,1734891036389,-637.54415781,0.00019178,2,"2024-12-22T18:10:36.389",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322363,1734891036398,-500.0,0.00019178,2,"2024-12-22T18:10:36.398",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322364,1734891036407,-500.0,0.00019178,2,"2024-12-22T18:10:36.407",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322365,1734891036416,-500.0,0.00019178,2,"2024-12-22T18:10:36.416",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322366,1734891036425,-500.0,0.00019178,2,"2024-12-22T18:10:36.425",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322367,1734891036434,-500.0,0.00019178,2,"2024-12-22T18:10:36.434",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322368,1734891036443,-500.0,0.00019178,2,"2024-12-22T18:10:36.443",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322369,1734891036453,-500.0,0.00019178,2,"2024-12-22T18:10:36.453",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322370,1734891036462,-500.0,0.00019178,2,"2024-12-22T18:10:36.462",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322371,1734891036471,-500.0,0.00019178,2,"2024-12-22T18:10:36.471",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322372,1734891036480,-500.0,0.00019178,2,"2024-12-22T18:10:36.480",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322373,1734891036490,-501.29500884,0.00019178,2,"2024-12-22T18:10:36.490",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322374,1734891036499,-500.0,0.00019178,2,"2024-12-22T18:10:36.499",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322375,1734891036509,-500.0,0.00019178,2,"2024-12-22T18:10:36.509",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322376,1734891036518,-500.0,0.00019178,2,"2024-12-22T18:10:36.518",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322377,1734891036538,-500.0,0.00019178,2,"2024-12-22T18:10:36.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322378,1734891036548,-500.0,0.00019178,2,"2024-12-22T18:10:36.548",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322379,1734891036558,-500.0,0.00019178,2,"2024-12-22T18:10:36.558",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322380,1734891036569,-500.0,0.00019178,2,"2024-12-22T18:10:36.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322381,1734891036578,-500.0,0.00019178,2,"2024-12-22T18:10:36.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322382,1734891036588,-500.0,0.00019178,2,"2024-12-22T18:10:36.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322383,1734891036599,-500.0,0.00019178,2,"2024-12-22T18:10:36.599",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322384,1734891036611,-500.0,0.00019178,2,"2024-12-22T18:10:36.611",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322385,1734891036620,-500.0,0.00019178,2,"2024-12-22T18:10:36.620",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322386,1734891036630,-500.0,0.00019178,2,"2024-12-22T18:10:36.630",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322387,1734891036640,-500.0,0.00019178,2,"2024-12-22T18:10:36.640",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322388,1734891036650,-500.0,0.00019178,2,"2024-12-22T18:10:36.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322389,1734891036660,-563.40273512,0.00019178,2,"2024-12-22T18:10:36.660",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322390,1734891036670,-500.0,0.00019178,2,"2024-12-22T18:10:36.670",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322391,1734891036682,-500.0,0.00019178,2,"2024-12-22T18:10:36.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322392,1734891036691,-500.0,0.00019178,2,"2024-12-22T18:10:36.691",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322393,1734891036700,-500.0,0.00019178,2,"2024-12-22T18:10:36.700",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322394,1734891036710,-500.0,0.00019178,2,"2024-12-22T18:10:36.710",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322395,1734891036720,-603.93275434,0.00019178,2,"2024-12-22T18:10:36.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322396,1734891036730,-500.0,0.00019178,2,"2024-12-22T18:10:36.730",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322397,1734891036740,-500.0,0.00019178,2,"2024-12-22T18:10:36.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322398,1734891036750,-500.0,0.00019178,2,"2024-12-22T18:10:36.750",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322399,1734891036759,-500.0,0.00019178,2,"2024-12-22T18:10:36.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322400,1734891036769,-588.79,0.00019178,2,"2024-12-22T18:10:36.769",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322401,1734891036779,-502.44506695,0.00019178,2,"2024-12-22T18:10:36.779",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322402,1734891036789,-500.0,0.00019178,2,"2024-12-22T18:10:36.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322403,1734891036800,-500.0,0.00019178,2,"2024-12-22T18:10:36.800",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322404,1734891036809,-500.0,0.00019178,2,"2024-12-22T18:10:36.809",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322405,1734891036820,-500.0,0.00019178,2,"2024-12-22T18:10:36.820",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322406,1734891036829,-500.0,0.00019178,2,"2024-12-22T18:10:36.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322407,1734891036839,-500.0,0.00019178,2,"2024-12-22T18:10:36.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322408,1734891036848,-500.0,0.00019178,2,"2024-12-22T18:10:36.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322409,1734891036858,-500.0,0.00019178,2,"2024-12-22T18:10:36.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322410,1734891036867,-500.0,0.00019178,2,"2024-12-22T18:10:36.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322411,1734891036877,-500.0,0.00019178,2,"2024-12-22T18:10:36.877",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322412,1734891036888,-500.0,0.00019178,2,"2024-12-22T18:10:36.888",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322413,1734891036897,-500.0,0.00019178,2,"2024-12-22T18:10:36.897",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322414,1734891036907,-500.0,0.00019178,2,"2024-12-22T18:10:36.907",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322415,1734891036916,-500.0,0.00019178,2,"2024-12-22T18:10:36.916",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322416,1734891036926,-609.44,0.00019178,2,"2024-12-22T18:10:36.926",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322417,1734891036935,-500.0,0.00019178,2,"2024-12-22T18:10:36.935",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322418,1734891036944,-500.0,0.00019178,2,"2024-12-22T18:10:36.944",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322419,1734891036954,-500.0,0.00019178,2,"2024-12-22T18:10:36.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322420,1734891036963,-500.0,0.00019178,2,"2024-12-22T18:10:36.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322421,1734891036973,-500.0,0.00019178,2,"2024-12-22T18:10:36.973",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322422,1734891036982,-500.0,0.00019178,2,"2024-12-22T18:10:36.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322423,1734891036992,-500.0,0.00019178,2,"2024-12-22T18:10:36.992",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322424,1734891037001,-501.07541315,0.00019178,2,"2024-12-22T18:10:37.001",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322425,1734891037011,-500.0,0.00019178,2,"2024-12-22T18:10:37.011",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322426,1734891037020,-500.0,0.00019178,2,"2024-12-22T18:10:37.020",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322427,1734891037030,-500.0,0.00019178,2,"2024-12-22T18:10:37.030",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322428,1734891037040,-500.0,0.00019178,2,"2024-12-22T18:10:37.040",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322429,1734891037050,-500.0,0.00019178,2,"2024-12-22T18:10:37.050",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322430,1734891037059,-500.0,0.00019178,2,"2024-12-22T18:10:37.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322431,1734891037070,-500.0,0.00019178,2,"2024-12-22T18:10:37.070",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322432,1734891037079,-500.0,0.00019178,2,"2024-12-22T18:10:37.079",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322433,1734891037088,-500.0,0.00019178,2,"2024-12-22T18:10:37.088",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322434,1734891037098,-503.59737238,0.00019178,2,"2024-12-22T18:10:37.098",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322435,1734891037107,-500.0,0.00019178,2,"2024-12-22T18:10:37.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322436,1734891037116,-162.8462636,0.00019178,2,"2024-12-22T18:10:37.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322437,1734891037126,-500.0,0.00019178,2,"2024-12-22T18:10:37.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322438,1734891037135,-500.0,0.00019178,2,"2024-12-22T18:10:37.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322439,1734891037144,-510.15507176,0.00019178,2,"2024-12-22T18:10:37.144",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322440,1734891037153,-500.0,0.00019178,2,"2024-12-22T18:10:37.153",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322441,1734891037162,-500.0,0.00019178,2,"2024-12-22T18:10:37.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322442,1734891037171,-500.0,0.00019178,2,"2024-12-22T18:10:37.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322443,1734891037181,-500.0,0.00019178,2,"2024-12-22T18:10:37.181",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322444,1734891037190,-500.0,0.00019178,2,"2024-12-22T18:10:37.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322445,1734891037200,-535.88,0.00019178,2,"2024-12-22T18:10:37.200",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322446,1734891037209,-500.0,0.00019178,2,"2024-12-22T18:10:37.209",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322447,1734891037218,-1016.36,0.00019178,2,"2024-12-22T18:10:37.218",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322448,1734891037227,-500.0,0.00019178,2,"2024-12-22T18:10:37.227",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322449,1734891037237,-341.53,0.00019178,2,"2024-12-22T18:10:37.237",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322450,1734891037246,-500.0,0.00019178,2,"2024-12-22T18:10:37.246",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322451,1734891037255,-500.0,0.00019178,2,"2024-12-22T18:10:37.255",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322452,1734891037264,-500.0,0.00019178,2,"2024-12-22T18:10:37.264",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322453,1734891037273,-276.23,0.00019178,2,"2024-12-22T18:10:37.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322454,1734891037283,-500.0,0.00019178,2,"2024-12-22T18:10:37.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322455,1734891037292,-500.0,0.00019178,2,"2024-12-22T18:10:37.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322456,1734891037301,-500.0,0.00019178,2,"2024-12-22T18:10:37.301",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322457,1734891037311,-500.0,0.00019178,2,"2024-12-22T18:10:37.311",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322458,1734891037320,-443.33927491,0.00019178,2,"2024-12-22T18:10:37.320",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322459,1734891037330,-500.0,0.00019178,2,"2024-12-22T18:10:37.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322460,1734891037340,-18230.06,0.00019178,2,"2024-12-22T18:10:37.340",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322461,1734891037349,-500.0,0.00019178,2,"2024-12-22T18:10:37.349",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322462,1734891037358,-500.86,0.00019178,2,"2024-12-22T18:10:37.358",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322463,1734891037367,-500.0,0.00019178,2,"2024-12-22T18:10:37.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322464,1734891037376,-500.0,0.00019178,2,"2024-12-22T18:10:37.376",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322465,1734891037385,-500.0,0.00019178,2,"2024-12-22T18:10:37.385",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322466,1734891037395,-500.0,0.00019178,2,"2024-12-22T18:10:37.395",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322467,1734891037404,-500.0,0.00019178,2,"2024-12-22T18:10:37.404",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322468,1734891037413,-500.0,0.00019178,2,"2024-12-22T18:10:37.413",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322469,1734891037422,-500.0,0.00019178,2,"2024-12-22T18:10:37.422",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322470,1734891037431,-500.0,0.00019178,2,"2024-12-22T18:10:37.431",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322471,1734891037440,-500.0,0.00019178,2,"2024-12-22T18:10:37.440",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322472,1734891037450,-500.0,0.00019178,2,"2024-12-22T18:10:37.450",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322473,1734891037460,-500.0,0.00019178,2,"2024-12-22T18:10:37.460",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322474,1734891037469,-500.0,0.00019178,2,"2024-12-22T18:10:37.469",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322476,1734891037479,-500.0,0.00019178,2,"2024-12-22T18:10:37.479",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322477,1734891037489,-500.0,0.00019178,2,"2024-12-22T18:10:37.489",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322478,1734891037498,-500.0,0.00019178,2,"2024-12-22T18:10:37.498",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322479,1734891037507,-500.0,0.00019178,2,"2024-12-22T18:10:37.507",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322480,1734891037517,-980.56,0.00019178,2,"2024-12-22T18:10:37.517",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322481,1734891037702,-500.0,0.00019178,2,"2024-12-22T18:10:37.702",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322482,1734891037711,-500.0,0.00019178,2,"2024-12-22T18:10:37.711",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322483,1734891037721,-238.24801632,0.00019178,2,"2024-12-22T18:10:37.721",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322484,1734891037731,-500.0,0.00019178,2,"2024-12-22T18:10:37.731",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322485,1734891037740,-500.0,0.00019178,2,"2024-12-22T18:10:37.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322486,1734891037749,-500.0,0.00019178,2,"2024-12-22T18:10:37.749",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322487,1734891037759,-500.0,0.00019178,2,"2024-12-22T18:10:37.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322488,1734891037768,-500.0,0.00019178,2,"2024-12-22T18:10:37.768",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322489,1734891037777,-500.0,0.00019178,2,"2024-12-22T18:10:37.777",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322490,1734891037789,-500.0,0.00019178,2,"2024-12-22T18:10:37.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322491,1734891037798,-500.0,0.00019178,2,"2024-12-22T18:10:37.798",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322492,1734891037807,-500.0,0.00019178,2,"2024-12-22T18:10:37.807",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322493,1734891037817,-500.0,0.00019178,2,"2024-12-22T18:10:37.817",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322494,1734891037827,-1064.92,0.00019178,2,"2024-12-22T18:10:37.827",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322495,1734891037836,-500.0,0.00019178,2,"2024-12-22T18:10:37.836",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322496,1734891037845,-500.0,0.00019178,2,"2024-12-22T18:10:37.845",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322497,1734891037855,-500.0,0.00019178,2,"2024-12-22T18:10:37.855",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322498,1734891037865,-500.0,0.00019178,2,"2024-12-22T18:10:37.865",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322499,1734891037874,-500.0,0.00019178,2,"2024-12-22T18:10:37.874",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322500,1734891037884,-500.0,0.00019178,2,"2024-12-22T18:10:37.884",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322501,1734891037893,-500.0,0.00019178,2,"2024-12-22T18:10:37.893",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322502,1734891037903,-500.0,0.00019178,2,"2024-12-22T18:10:37.903",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322503,1734891037912,-566.07793346,0.00019178,2,"2024-12-22T18:10:37.912",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322504,1734891037921,-500.0,0.00019178,2,"2024-12-22T18:10:37.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322505,1734891037930,-500.0,0.00019178,2,"2024-12-22T18:10:37.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322506,1734891037940,-500.0,0.00019178,2,"2024-12-22T18:10:37.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322507,1734891037949,-520.76,0.00019178,2,"2024-12-22T18:10:37.949",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322508,1734891037958,-500.0,0.00019178,2,"2024-12-22T18:10:37.958",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322509,1734891037967,-500.0,0.00019178,2,"2024-12-22T18:10:37.967",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322510,1734891037976,-500.0,0.00019178,2,"2024-12-22T18:10:37.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322511,1734891037985,-500.0,0.00019178,2,"2024-12-22T18:10:37.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322512,1734891037994,-500.0,0.00019178,2,"2024-12-22T18:10:37.994",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322513,1734891038003,-500.0,0.00019178,2,"2024-12-22T18:10:38.003",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322514,1734891038012,-7269.84,0.00019178,2,"2024-12-22T18:10:38.012",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322515,1734891038022,-500.0,0.00019178,2,"2024-12-22T18:10:38.022",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322516,1734891038031,-500.0,0.00019178,2,"2024-12-22T18:10:38.031",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322517,1734891038040,-500.0,0.00019178,2,"2024-12-22T18:10:38.040",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322518,1734891038049,-500.0,0.00019178,2,"2024-12-22T18:10:38.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322519,1734891038058,-500.0,0.00019178,2,"2024-12-22T18:10:38.058",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322520,1734891038067,-500.0,0.00019178,2,"2024-12-22T18:10:38.067",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322521,1734891038077,-500.0,0.00019178,2,"2024-12-22T18:10:38.077",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322522,1734891038086,-652.52,0.00019178,2,"2024-12-22T18:10:38.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322523,1734891038095,-500.0,0.00019178,2,"2024-12-22T18:10:38.095",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322524,1734891038105,-500.0,0.00019178,2,"2024-12-22T18:10:38.105",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322525,1734891038114,-544.87,0.00019178,2,"2024-12-22T18:10:38.114",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322526,1734891038123,-500.0,0.00019178,2,"2024-12-22T18:10:38.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322527,1734891038132,-555.64,0.00019178,2,"2024-12-22T18:10:38.132",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322528,1734891038141,-500.0,0.00019178,2,"2024-12-22T18:10:38.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322529,1734891038150,-500.0,0.00019178,2,"2024-12-22T18:10:38.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322530,1734891038159,-500.0,0.00019178,2,"2024-12-22T18:10:38.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322531,1734891038168,-500.0,0.00019178,2,"2024-12-22T18:10:38.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322532,1734891038177,-500.0,0.00019178,2,"2024-12-22T18:10:38.177",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322533,1734891038186,-500.0,0.00019178,2,"2024-12-22T18:10:38.186",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322534,1734891038196,-500.0,0.00019178,2,"2024-12-22T18:10:38.196",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322535,1734891038205,-500.0,0.00019178,2,"2024-12-22T18:10:38.205",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322537,1734891038214,-1606.33,0.00019178,2,"2024-12-22T18:10:38.214",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322539,1734891038223,-500.0,0.00019178,2,"2024-12-22T18:10:38.223",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322541,1734891038232,-500.0,0.00019178,2,"2024-12-22T18:10:38.232",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322543,1734891038241,-501.89,0.00019178,2,"2024-12-22T18:10:38.241",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322545,1734891038250,-500.0,0.00019178,2,"2024-12-22T18:10:38.250",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322547,1734891038260,-1254.02,0.00019178,2,"2024-12-22T18:10:38.260",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322549,1734891038269,-500.0,0.00019178,2,"2024-12-22T18:10:38.269",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322551,1734891038278,-500.0,0.00019178,2,"2024-12-22T18:10:38.278",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322552,1734891038288,-500.0,0.00019178,2,"2024-12-22T18:10:38.288",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322553,1734891038297,-1295.87,0.00019178,2,"2024-12-22T18:10:38.297",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322554,1734891038307,-557.46,0.00019178,2,"2024-12-22T18:10:38.307",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322555,1734891038315,-534.53551174,0.00019178,2,"2024-12-22T18:10:38.315",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322556,1734891038327,-500.0,0.00019178,2,"2024-12-22T18:10:38.327",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322557,1734891038336,-500.0,0.00019178,2,"2024-12-22T18:10:38.336",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322558,1734891038345,-1959.15,0.00019178,2,"2024-12-22T18:10:38.345",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322559,1734891038354,-579.81,0.00019178,2,"2024-12-22T18:10:38.354",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322560,1734891038363,-500.0,0.00019178,2,"2024-12-22T18:10:38.363",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322561,1734891038372,-499.4,0.00019178,2,"2024-12-22T18:10:38.372",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322562,1734891038382,-835.78,0.00019178,2,"2024-12-22T18:10:38.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322563,1734891038391,-500.0,0.00019178,2,"2024-12-22T18:10:38.391",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322564,1734891038401,-3378.288737,0.00019178,2,"2024-12-22T18:10:38.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322565,1734891038410,-500.0,0.00019178,2,"2024-12-22T18:10:38.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322566,1734891038419,-500.0,0.00019178,2,"2024-12-22T18:10:38.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322567,1734891038428,-500.0,0.00019178,2,"2024-12-22T18:10:38.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322568,1734891038437,-500.0,0.00019178,2,"2024-12-22T18:10:38.437",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322569,1734891038446,-13032.050777,0.00019178,2,"2024-12-22T18:10:38.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322570,1734891038455,-546.82,0.00019178,2,"2024-12-22T18:10:38.455",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322571,1734891038464,-165.956462,0.00019178,2,"2024-12-22T18:10:38.464",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322572,1734891038473,-580.9,0.00019178,2,"2024-12-22T18:10:38.473",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322573,1734891038483,-154.763619,0.00019178,2,"2024-12-22T18:10:38.483",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322574,1734891038492,-500.0,0.00019178,2,"2024-12-22T18:10:38.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322575,1734891038501,-500.0,0.00019178,2,"2024-12-22T18:10:38.501",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322576,1734891038510,-500.0,0.00019178,2,"2024-12-22T18:10:38.510",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322577,1734891038519,-1640.27,0.00019178,2,"2024-12-22T18:10:38.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322578,1734891038528,-2123.52,0.00019178,2,"2024-12-22T18:10:38.528",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322579,1734891038537,-500.0,0.00019178,2,"2024-12-22T18:10:38.537",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322580,1734891038546,-505.46711476,0.00019178,2,"2024-12-22T18:10:38.546",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322581,1734891038556,-500.0,0.00019178,2,"2024-12-22T18:10:38.556",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322583,1734891038565,-500.0,0.00019178,2,"2024-12-22T18:10:38.565",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322584,1734891038575,-500.0,0.00019178,2,"2024-12-22T18:10:38.575",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322586,1734891038585,-500.0,0.00019178,2,"2024-12-22T18:10:38.585",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322587,1734891038594,-500.0,0.00019178,2,"2024-12-22T18:10:38.594",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322589,1734891038608,-500.0,0.00019178,2,"2024-12-22T18:10:38.608",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322591,1734891038618,-500.0,0.00019178,2,"2024-12-22T18:10:38.618",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322593,1734891038627,-500.0,0.00019178,2,"2024-12-22T18:10:38.627",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322595,1734891038637,-500.0,0.00019178,2,"2024-12-22T18:10:38.637",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322597,1734891038647,-500.0,0.00019178,2,"2024-12-22T18:10:38.647",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322599,1734891038656,-500.0,0.00019178,2,"2024-12-22T18:10:38.656",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322600,1734891038665,-3329.95,0.00019178,2,"2024-12-22T18:10:38.665",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322601,1734891038674,-559.3,0.00019178,2,"2024-12-22T18:10:38.674",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322602,1734891038684,-500.0,0.00019178,2,"2024-12-22T18:10:38.684",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322603,1734891038693,-1060.05,0.00019178,2,"2024-12-22T18:10:38.693",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322604,1734891038703,-500.0,0.00019178,2,"2024-12-22T18:10:38.703",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322605,1734891038713,-911.76,0.00019178,2,"2024-12-22T18:10:38.713",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322606,1734891038722,-500.0,0.00019178,2,"2024-12-22T18:10:38.722",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322607,1734891038731,-500.0,0.00019178,2,"2024-12-22T18:10:38.731",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322608,1734891038740,-500.0,0.00019178,2,"2024-12-22T18:10:38.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322609,1734891038750,-1387.58,0.00019178,2,"2024-12-22T18:10:38.750",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322610,1734891038759,-3246.85,0.00019178,2,"2024-12-22T18:10:38.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322611,1734891038769,-500.0,0.00019178,2,"2024-12-22T18:10:38.769",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322612,1734891038779,-401.88465355,0.00019178,2,"2024-12-22T18:10:38.779",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322613,1734891038789,-500.0,0.00019178,2,"2024-12-22T18:10:38.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322614,1734891038799,-500.0,0.00019178,2,"2024-12-22T18:10:38.799",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322615,1734891038808,-500.0,0.00019178,2,"2024-12-22T18:10:38.808",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322616,1734891038817,-500.0,0.00019178,2,"2024-12-22T18:10:38.817",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322617,1734891038829,-500.0,0.00019178,2,"2024-12-22T18:10:38.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322618,1734891038839,-200.29,0.00019178,2,"2024-12-22T18:10:38.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322619,1734891038848,-20093.53,0.00019178,2,"2024-12-22T18:10:38.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322620,1734891038858,-500.0,0.00019178,2,"2024-12-22T18:10:38.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322621,1734891038867,-500.0,0.00019178,2,"2024-12-22T18:10:38.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322622,1734891038876,-500.0,0.00019178,2,"2024-12-22T18:10:38.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322623,1734891038885,-500.0,0.00019178,2,"2024-12-22T18:10:38.885",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322624,1734891038895,-828.58,0.00019178,2,"2024-12-22T18:10:38.895",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322625,1734891038905,-500.0,0.00019178,2,"2024-12-22T18:10:38.905",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322626,1734891038914,-6245.42,0.00019178,2,"2024-12-22T18:10:38.914",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322627,1734891038931,-637.88,0.00019178,2,"2024-12-22T18:10:38.931",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322628,1734891038943,-500.0,0.00019178,2,"2024-12-22T18:10:38.943",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322629,1734891038952,-500.0,0.00019178,2,"2024-12-22T18:10:38.952",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322630,1734891038962,-533.14,0.00019178,2,"2024-12-22T18:10:38.962",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322631,1734891038971,-500.0,0.00019178,2,"2024-12-22T18:10:38.971",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322632,1734891038979,-695.92,0.00019178,2,"2024-12-22T18:10:38.979",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322633,1734891038988,-500.0,0.00019178,2,"2024-12-22T18:10:38.988",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322634,1734891038997,-500.0,0.00019178,2,"2024-12-22T18:10:38.997",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322635,1734891039006,-504.1026155,0.00019178,2,"2024-12-22T18:10:39.006",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322636,1734891039015,-1089.38,0.00019178,2,"2024-12-22T18:10:39.015",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322637,1734891039024,-27290.46,0.00019178,2,"2024-12-22T18:10:39.024",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322638,1734891039033,-533.79,0.00019178,2,"2024-12-22T18:10:39.033",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322639,1734891039043,-500.0,0.00019178,2,"2024-12-22T18:10:39.043",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322640,1734891039052,-500.0,0.00019178,2,"2024-12-22T18:10:39.052",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322641,1734891039061,-500.0,0.00019178,2,"2024-12-22T18:10:39.061",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322642,1734891039071,-500.0,0.00019178,2,"2024-12-22T18:10:39.071",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322643,1734891039080,-500.0,0.00019178,2,"2024-12-22T18:10:39.080",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322644,1734891039089,-500.0,0.00019178,2,"2024-12-22T18:10:39.089",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322645,1734891039099,-500.0,0.00019178,2,"2024-12-22T18:10:39.099",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322646,1734891039108,-500.0,0.00019178,2,"2024-12-22T18:10:39.108",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322647,1734891039117,-500.0,0.00019178,2,"2024-12-22T18:10:39.117",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322648,1734891039126,-3667.47,0.00019178,2,"2024-12-22T18:10:39.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322649,1734891039135,-500.0,0.00019178,2,"2024-12-22T18:10:39.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322650,1734891039144,-500.0,0.00019178,2,"2024-12-22T18:10:39.144",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322651,1734891039153,-500.0,0.00019178,2,"2024-12-22T18:10:39.153",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322652,1734891039163,-500.0,0.00019178,2,"2024-12-22T18:10:39.163",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322653,1734891039172,-500.0,0.00019178,2,"2024-12-22T18:10:39.172",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322654,1734891039181,-500.0,0.00019178,2,"2024-12-22T18:10:39.181",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322655,1734891039190,-500.0,0.00019178,2,"2024-12-22T18:10:39.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322656,1734891039198,-500.0,0.00019178,2,"2024-12-22T18:10:39.198",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322657,1734891039208,-500.0,0.00019178,2,"2024-12-22T18:10:39.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322658,1734891039217,-500.0,0.00019178,2,"2024-12-22T18:10:39.217",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322659,1734891039226,-500.0,0.00019178,2,"2024-12-22T18:10:39.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322660,1734891039235,-500.0,0.00019178,2,"2024-12-22T18:10:39.235",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322661,1734891039244,-721.59,0.00019178,2,"2024-12-22T18:10:39.244",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322662,1734891039253,-500.0,0.00019178,2,"2024-12-22T18:10:39.253",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322663,1734891039262,-1048.71,0.00019178,2,"2024-12-22T18:10:39.262",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322664,1734891039271,-1720.49,0.00019178,2,"2024-12-22T18:10:39.271",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322665,1734891039280,-500.0,0.00019178,2,"2024-12-22T18:10:39.280",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322666,1734891039289,-703.03,0.00019178,2,"2024-12-22T18:10:39.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322667,1734891039298,-500.0,0.00019178,2,"2024-12-22T18:10:39.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322668,1734891039307,-500.0,0.00019178,2,"2024-12-22T18:10:39.307",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322669,1734891039316,-500.0,0.00019178,2,"2024-12-22T18:10:39.316",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322670,1734891039327,-500.0,0.00019178,2,"2024-12-22T18:10:39.327",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322671,1734891039337,-1182.44,0.00019178,2,"2024-12-22T18:10:39.337",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322672,1734891039346,-4554.76,0.00019178,2,"2024-12-22T18:10:39.346",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322673,1734891039355,-497.56405829,0.00019178,2,"2024-12-22T18:10:39.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322674,1734891039364,-500.0,0.00019178,2,"2024-12-22T18:10:39.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322675,1734891039373,-500.0,0.00019178,2,"2024-12-22T18:10:39.373",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322676,1734891039383,-500.0,0.00019178,2,"2024-12-22T18:10:39.383",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322677,1734891039392,-947.69,0.00019178,2,"2024-12-22T18:10:39.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322678,1734891039401,-546.68,0.00019178,2,"2024-12-22T18:10:39.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322679,1734891039410,-621.99,0.00019178,2,"2024-12-22T18:10:39.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322680,1734891039419,-2218.38,0.00019178,2,"2024-12-22T18:10:39.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322681,1734891039428,-500.0,0.00019178,2,"2024-12-22T18:10:39.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322682,1734891039438,-500.0,0.00019178,2,"2024-12-22T18:10:39.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322683,1734891039447,-500.0,0.00019178,2,"2024-12-22T18:10:39.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322684,1734891039456,-500.0,0.00019178,2,"2024-12-22T18:10:39.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322685,1734891039465,-1174.71,0.00019178,2,"2024-12-22T18:10:39.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322686,1734891039474,-500.0,0.00019178,2,"2024-12-22T18:10:39.474",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322687,1734891039483,-500.0,0.00019178,2,"2024-12-22T18:10:39.483",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322688,1734891039492,-500.0,0.00019178,2,"2024-12-22T18:10:39.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322689,1734891039502,-904.91,0.00019178,2,"2024-12-22T18:10:39.502",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322690,1734891039511,-500.0,0.00019178,2,"2024-12-22T18:10:39.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322691,1734891039520,-12008.9,0.00019178,2,"2024-12-22T18:10:39.520",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322692,1734891039529,-500.0,0.00019178,2,"2024-12-22T18:10:39.529",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322693,1734891039538,-500.0,0.00019178,2,"2024-12-22T18:10:39.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322694,1734891039547,-4344.64,0.00019178,2,"2024-12-22T18:10:39.547",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322695,1734891039556,-1935.2,0.00019178,2,"2024-12-22T18:10:39.556",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322696,1734891039566,-13923.29,0.00019178,2,"2024-12-22T18:10:39.566",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322697,1734891039577,-500.0,0.00019178,2,"2024-12-22T18:10:39.577",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322698,1734891039586,-500.0,0.00019178,2,"2024-12-22T18:10:39.586",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322699,1734891039596,-1409.12,0.00019178,2,"2024-12-22T18:10:39.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322700,1734891039610,-5062.39,0.00019178,2,"2024-12-22T18:10:39.610",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322701,1734891039620,-500.0,0.00019178,2,"2024-12-22T18:10:39.620",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322702,1734891039630,-500.0,0.00019178,2,"2024-12-22T18:10:39.630",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322703,1734891039639,-500.0,0.00019178,2,"2024-12-22T18:10:39.639",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322704,1734891039650,-43930.19,0.00019178,2,"2024-12-22T18:10:39.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322705,1734891039659,-1301.19,0.00019178,2,"2024-12-22T18:10:39.659",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322706,1734891039669,-500.0,0.00019178,2,"2024-12-22T18:10:39.669",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322707,1734891039678,-500.0,0.00019178,2,"2024-12-22T18:10:39.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322708,1734891039688,-1110.9,0.00019178,2,"2024-12-22T18:10:39.688",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322709,1734891039696,-500.0,0.00019178,2,"2024-12-22T18:10:39.696",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322710,1734891039705,-672.77,0.00019178,2,"2024-12-22T18:10:39.705",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322711,1734891039715,-500.0,0.00019178,2,"2024-12-22T18:10:39.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322712,1734891039725,-500.0,0.00019178,2,"2024-12-22T18:10:39.725",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322713,1734891039734,-599.45864471,0.00019178,2,"2024-12-22T18:10:39.734",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322714,1734891039743,-805.49,0.00019178,2,"2024-12-22T18:10:39.743",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322715,1734891039752,-929.51,0.00019178,2,"2024-12-22T18:10:39.752",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322716,1734891039762,-500.0,0.00019178,2,"2024-12-22T18:10:39.762",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322717,1734891039771,-1597.68,0.00019178,2,"2024-12-22T18:10:39.771",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322718,1734891039781,-500.0,0.00019178,2,"2024-12-22T18:10:39.781",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322719,1734891039792,-555.63,0.00019178,2,"2024-12-22T18:10:39.792",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322720,1734891039801,-500.0,0.00019178,2,"2024-12-22T18:10:39.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322721,1734891039810,-500.0,0.00019178,2,"2024-12-22T18:10:39.810",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322722,1734891039820,-500.0,0.00019178,2,"2024-12-22T18:10:39.820",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322723,1734891039830,-500.0,0.00019178,2,"2024-12-22T18:10:39.830",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322724,1734891039839,-8616.3,0.00019178,2,"2024-12-22T18:10:39.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322725,1734891039849,-3473.57,0.00019178,2,"2024-12-22T18:10:39.849",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322726,1734891039858,-500.0,0.00019178,2,"2024-12-22T18:10:39.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322727,1734891039867,-500.0,0.00019178,2,"2024-12-22T18:10:39.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322728,1734891039876,-3666.54,0.00019178,2,"2024-12-22T18:10:39.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322729,1734891039885,-490.79164151,0.00019178,2,"2024-12-22T18:10:39.885",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322730,1734891040225,-915.47591036,0.00019178,2,"2024-12-22T18:10:40.225",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322731,1734891040856,-457.55244813,0.00019178,2,"2024-12-22T18:10:40.856",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322732,1734891040865,-500.0,0.00019178,2,"2024-12-22T18:10:40.865",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322733,1734891040874,-500.0,0.00019178,2,"2024-12-22T18:10:40.874",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322734,1734891040884,-2547.22,0.00019178,2,"2024-12-22T18:10:40.884",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322735,1734891040893,-525.76,0.00019178,2,"2024-12-22T18:10:40.893",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322736,1734891040903,-500.0,0.00019178,2,"2024-12-22T18:10:40.903",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322737,1734891040912,-500.0,0.00019178,2,"2024-12-22T18:10:40.912",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322738,1734891040921,-500.0,0.00019178,2,"2024-12-22T18:10:40.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322739,1734891040930,-5503.96,0.00019178,2,"2024-12-22T18:10:40.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322740,1734891040940,-500.0,0.00019178,2,"2024-12-22T18:10:40.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322741,1734891040949,-500.0,0.00019178,2,"2024-12-22T18:10:40.949",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322742,1734891040958,-625.48,0.00019178,2,"2024-12-22T18:10:40.958",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322743,1734891040967,-500.0,0.00019178,2,"2024-12-22T18:10:40.967",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322744,1734891040977,-500.0,0.00019178,2,"2024-12-22T18:10:40.977",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322745,1734891040986,-500.0,0.00019178,2,"2024-12-22T18:10:40.986",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322746,1734891040995,-500.0,0.00019178,2,"2024-12-22T18:10:40.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322747,1734891041004,-500.0,0.00019178,2,"2024-12-22T18:10:41.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322748,1734891041012,-500.0,0.00019178,2,"2024-12-22T18:10:41.012",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322749,1734891041021,-500.0,0.00019178,2,"2024-12-22T18:10:41.021",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322750,1734891041030,-500.0,0.00019178,2,"2024-12-22T18:10:41.030",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322751,1734891041039,-500.0,0.00019178,2,"2024-12-22T18:10:41.039",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322752,1734891041049,-716.69,0.00019178,2,"2024-12-22T18:10:41.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322753,1734891041058,-500.0,0.00019178,2,"2024-12-22T18:10:41.058",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322754,1734891041067,-404.91200187,0.00019178,2,"2024-12-22T18:10:41.067",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322755,1734891041086,-1344.57799813,0.00019178,2,"2024-12-22T18:10:41.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322756,1734891041095,-500.0,0.00019178,2,"2024-12-22T18:10:41.095",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322757,1734891041104,-500.0,0.00019178,2,"2024-12-22T18:10:41.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322758,1734891041113,-500.0,0.00019178,2,"2024-12-22T18:10:41.113",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322759,1734891041122,-500.0,0.00019178,2,"2024-12-22T18:10:41.122",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322760,1734891041131,-2674.79,0.00019178,2,"2024-12-22T18:10:41.131",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322761,1734891041140,-549.15,0.00019178,2,"2024-12-22T18:10:41.140",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322762,1734891041149,-587.11,0.00019178,2,"2024-12-22T18:10:41.149",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322763,1734891041159,-500.0,0.00019178,2,"2024-12-22T18:10:41.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322764,1734891041170,-3818.16,0.00019178,2,"2024-12-22T18:10:41.170",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322765,1734891041180,-500.0,0.00019178,2,"2024-12-22T18:10:41.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322766,1734891041190,-500.0,0.00019178,2,"2024-12-22T18:10:41.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322767,1734891041199,-500.0,0.00019178,2,"2024-12-22T18:10:41.199",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322768,1734891041208,-500.0,0.00019178,2,"2024-12-22T18:10:41.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322769,1734891041217,-500.0,0.00019178,2,"2024-12-22T18:10:41.217",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322770,1734891041226,-500.0,0.00019178,2,"2024-12-22T18:10:41.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322771,1734891041236,-4913.38,0.00019178,2,"2024-12-22T18:10:41.236",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322772,1734891041245,-500.0,0.00019178,2,"2024-12-22T18:10:41.245",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322773,1734891041254,-1189.79,0.00019178,2,"2024-12-22T18:10:41.254",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322774,1734891041263,-500.0,0.00019178,2,"2024-12-22T18:10:41.263",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322775,1734891041272,-623.42,0.00019178,2,"2024-12-22T18:10:41.272",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322776,1734891041281,-500.0,0.00019178,2,"2024-12-22T18:10:41.281",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322777,1734891041291,-500.0,0.00019178,2,"2024-12-22T18:10:41.291",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322778,1734891041299,-975.9,0.00019178,2,"2024-12-22T18:10:41.299",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322779,1734891041309,-500.0,0.00019178,2,"2024-12-22T18:10:41.309",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322780,1734891041318,-500.0,0.00019178,2,"2024-12-22T18:10:41.318",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322781,1734891041331,-3336.44,0.00019178,2,"2024-12-22T18:10:41.331",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322782,1734891041340,-500.0,0.00019178,2,"2024-12-22T18:10:41.340",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322783,1734891041352,-500.0,0.00019178,2,"2024-12-22T18:10:41.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322784,1734891041361,-500.0,0.00019178,2,"2024-12-22T18:10:41.361",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322785,1734891041370,-500.0,0.00019178,2,"2024-12-22T18:10:41.370",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322786,1734891041379,-2217.17,0.00019178,2,"2024-12-22T18:10:41.379",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322787,1734891041388,-500.0,0.00019178,2,"2024-12-22T18:10:41.388",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322788,1734891041397,-5798.51,0.00019178,2,"2024-12-22T18:10:41.397",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322789,1734891041406,-6351.01,0.00019178,2,"2024-12-22T18:10:41.406",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322790,1734891041415,-1793.77,0.00019178,2,"2024-12-22T18:10:41.415",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322791,1734891041424,-500.0,0.00019178,2,"2024-12-22T18:10:41.424",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322792,1734891041433,-500.0,0.00019178,2,"2024-12-22T18:10:41.433",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322793,1734891041442,-500.0,0.00019178,2,"2024-12-22T18:10:41.442",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322794,1734891041451,-500.0,0.00019178,2,"2024-12-22T18:10:41.451",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322795,1734891041460,-502.58962109,0.00019178,2,"2024-12-22T18:10:41.460",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322796,1734891041469,-500.0,0.00019178,2,"2024-12-22T18:10:41.469",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322797,1734891041478,-500.0,0.00019178,2,"2024-12-22T18:10:41.478",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322798,1734891041487,-500.0,0.00019178,2,"2024-12-22T18:10:41.487",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322799,1734891041497,-500.0,0.00019178,2,"2024-12-22T18:10:41.497",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322800,1734891041506,-500.0,0.00019178,2,"2024-12-22T18:10:41.506",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322801,1734891041515,-1754.83,0.00019178,2,"2024-12-22T18:10:41.515",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322802,1734891041524,-500.0,0.00019178,2,"2024-12-22T18:10:41.524",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322803,1734891041533,-508.65478462,0.00019178,2,"2024-12-22T18:10:41.533",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322804,1734891041542,-500.0,0.00019178,2,"2024-12-22T18:10:41.542",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322805,1734891041551,-500.0,0.00019178,2,"2024-12-22T18:10:41.551",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322806,1734891041561,-500.0,0.00019178,2,"2024-12-22T18:10:41.561",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322807,1734891041570,-500.0,0.00019178,2,"2024-12-22T18:10:41.570",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322808,1734891041583,-500.0,0.00019178,2,"2024-12-22T18:10:41.583",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322809,1734891041593,-500.0,0.00019178,2,"2024-12-22T18:10:41.593",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322810,1734891041604,-500.0,0.00019178,2,"2024-12-22T18:10:41.604",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322811,1734891041614,-500.0,0.00019178,2,"2024-12-22T18:10:41.614",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322812,1734891041623,-76.78977841,0.00019178,2,"2024-12-22T18:10:41.623",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322813,1734891041635,-423.21022159,0.00019178,2,"2024-12-22T18:10:41.635",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322814,1734891041645,-500.0,0.00019178,2,"2024-12-22T18:10:41.645",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322815,1734891041654,-14597.58,0.00019178,2,"2024-12-22T18:10:41.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322816,1734891041662,-126.12874511,0.00019178,2,"2024-12-22T18:10:41.662",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322817,1734891041678,-373.87125489,0.00019178,2,"2024-12-22T18:10:41.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322818,1734891041688,-245.18262788,0.00019178,2,"2024-12-22T18:10:41.688",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322819,1734891041699,-254.81737212,0.00019178,2,"2024-12-22T18:10:41.699",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322820,1734891041708,-500.0,0.00019178,2,"2024-12-22T18:10:41.708",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322821,1734891041718,-501.61,0.00019178,2,"2024-12-22T18:10:41.718",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322822,1734891041727,-382.07272788,0.00019178,2,"2024-12-22T18:10:41.727",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322823,1734891041880,-124.71727212,0.00019178,2,"2024-12-22T18:10:41.880",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322824,1734891041889,-207.82931991,0.00019178,2,"2024-12-22T18:10:41.889",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322825,1734891041900,-2285.44068009,0.00019178,2,"2024-12-22T18:10:41.900",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322826,1734891041909,-500.12,0.00019178,2,"2024-12-22T18:10:41.909",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322827,1734891041918,-162.1299057,0.00019188,2,"2024-12-22T18:10:41.918",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322828,1734891041927,-162.1299057,0.00019242,2,"2024-12-22T18:10:41.927",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322829,1734891041936,-162.1299057,0.00019297,2,"2024-12-22T18:10:41.936",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322830,1734891041945,-287.0,0.00019331,2,"2024-12-22T18:10:41.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322831,1734891041954,-24353.98229285,0.00019339,3,"2024-12-22T18:10:41.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322832,1734891041966,-1802.42204229,0.00019339,3,"2024-12-22T18:10:41.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322833,1734891041976,-5272.452286,0.00019339,3,"2024-12-22T18:10:41.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322834,1734891041987,-6961.11466691,0.00019339,3,"2024-12-22T18:10:41.987",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322835,1734891041999,-422.25836631,0.00019339,3,"2024-12-22T18:10:41.999",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322836,1734891042010,-12165.44313694,0.00019339,3,"2024-12-22T18:10:42.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322837,1734891042099,-722.88000006,0.00019339,3,"2024-12-22T18:10:42.099",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322838,1734891042111,-1728.77262585,0.00019339,3,"2024-12-22T18:10:42.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322839,1734891042123,-1925.36,0.00019339,3,"2024-12-22T18:10:42.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322840,1734891042134,-9081.0,0.00019339,3,"2024-12-22T18:10:42.134",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322841,1734891042170,-36147.6469424,0.00019339,3,"2024-12-22T18:10:42.170",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322842,1734891042181,-19563.05503858,0.00019339,3,"2024-12-22T18:10:42.181",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322851,1734891042996,-212.72933193,0.00019178,2,"2024-12-22T18:10:42.996",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322853,1734891043006,-69.04272022,0.00019178,2,"2024-12-22T18:10:43.006",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322863,1734891043090,-430.95727978,0.00019178,2,"2024-12-22T18:10:43.090",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322865,1734891043100,-227.06232169,0.00019178,2,"2024-12-22T18:10:43.100",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322867,1734891043111,-271.98767831,0.00019178,2,"2024-12-22T18:10:43.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322869,1734891043120,-8114.01232169,0.00019339,3,"2024-12-22T18:10:43.120",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322871,1734891043132,-741.65,0.00019339,3,"2024-12-22T18:10:43.132",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322873,1734891043143,-425.73802,0.00019339,3,"2024-12-22T18:10:43.143",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322874,1734891043155,-427519.8257296,0.00019339,3,"2024-12-22T18:10:43.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322878,1734891043185,-518.20267636,0.00019339,3,"2024-12-22T18:10:43.185",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322880,1734891043197,-4865.65,0.00019339,3,"2024-12-22T18:10:43.197",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322883,1734891043208,-973.5000007,0.00019339,3,"2024-12-22T18:10:43.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322885,1734891043219,-1374.4,0.00019339,3,"2024-12-22T18:10:43.219",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322889,1734891043230,-7182.5,0.00019339,3,"2024-12-22T18:10:43.230",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346322894,1734891043278,-304.52999997,0.00019339,3,"2024-12-22T18:10:43.278",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323013,1734891045818,-500.0,0.00019178,2,"2024-12-22T18:10:45.818",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323014,1734891045831,-780.60377805,0.00019339,3,"2024-12-22T18:10:45.831",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323015,1734891045843,-3282.40982692,0.00019339,3,"2024-12-22T18:10:45.843",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323016,1734891045854,-1947.7999999,0.00019339,3,"2024-12-22T18:10:45.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323017,1734891045866,-1544.29930045,0.00019339,3,"2024-12-22T18:10:45.866",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323018,1734891045970,-404.880005,0.00019339,3,"2024-12-22T18:10:45.970",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323019,1734891046052,-288216.32481269,0.00019339,3,"2024-12-22T18:10:46.052",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323020,1734891046082,-6247.3677665,0.00019339,3,"2024-12-22T18:10:46.082",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323176,1734891221492,168.28,0.00010137,2,"2024-12-22T18:13:41.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323180,1734892114357,300.90886725,9e-05,3,"2024-12-22T18:28:34.357",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323185,1734892189976,101225.12909975,0.0002,120,"2024-12-22T18:29:49.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323188,1734892225466,-173.95288718,0.000129,2,"2024-12-22T18:30:25.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323189,1734892225489,-32221.0,0.00012986,2,"2024-12-22T18:30:25.489",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323190,1734892225512,-26919.0,0.00012986,2,"2024-12-22T18:30:25.512",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323191,1734892225534,-450.0,0.00013,2,"2024-12-22T18:30:25.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323192,1734892225557,-62558.54711282,0.00013,2,"2024-12-22T18:30:25.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323210,1734892231963,-1006.1552966,0.00013,2,"2024-12-22T18:30:31.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323213,1734892232201,-29678.44351192,0.00013,2,"2024-12-22T18:30:32.201",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323214,1734892236294,-40186.88938631,0.00013,2,"2024-12-22T18:30:36.294",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323215,1734892236305,-19906.17654912,0.00013,2,"2024-12-22T18:30:36.305",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323216,1734892236316,-122332.62867054,0.00013,2,"2024-12-22T18:30:36.316",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323228,1734892237945,-2189015.33957059,0.00013,2,"2024-12-22T18:30:37.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323229,1734892237954,-88538.17254656,0.00013,2,"2024-12-22T18:30:37.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323230,1734892237963,-173.95288717,0.0001428,2,"2024-12-22T18:30:37.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323231,1734892237972,-500.0,0.00015,2,"2024-12-22T18:30:37.972",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323232,1734892237981,-173.95288717,0.0001566,2,"2024-12-22T18:30:37.981",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323233,1734892237990,-826.69,0.00016449,2,"2024-12-22T18:30:37.990",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323234,1734892237999,-500.0,0.00016603,2,"2024-12-22T18:30:37.999",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323235,1734892238008,-550.0,0.00017,2,"2024-12-22T18:30:38.008",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323236,1734892238017,-173.95288717,0.0001704,2,"2024-12-22T18:30:38.017",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323237,1734892238026,-592.44076102,0.0001786,2,"2024-12-22T18:30:38.026",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323238,1734892238036,-340.05,0.00017921,2,"2024-12-22T18:30:38.036",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323239,1734892238044,-448.93,0.00018007,2,"2024-12-22T18:30:38.044",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323240,1734892238054,-1510.32,0.0001802,2,"2024-12-22T18:30:38.054",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323241,1734892238063,-250.0,0.0001809,2,"2024-12-22T18:30:38.063",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323242,1734892238072,-1000.0,0.00018264,2,"2024-12-22T18:30:38.072",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323243,1734892238081,-161.84,0.00018279,30,"2024-12-22T18:30:38.081",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323244,1734892238091,-250.0,0.00018283,2,"2024-12-22T18:30:38.091",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323245,1734892238100,-173.95288717,0.0001842,2,"2024-12-22T18:30:38.100",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323246,1734892238109,-163.52,0.00018427,2,"2024-12-22T18:30:38.109",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323247,1734892238118,-1043.25,0.00018459,2,"2024-12-22T18:30:38.118",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323248,1734892238127,-214.78437314,0.000185,2,"2024-12-22T18:30:38.127",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323249,1734892238138,-250.0,0.00018696,2,"2024-12-22T18:30:38.138",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323250,1734892238147,-22112.36,0.000187,2,"2024-12-22T18:30:38.147",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323251,1734892238156,-29999.99,0.000187,2,"2024-12-22T18:30:38.156",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323252,1734892238165,-497.49,0.000187,2,"2024-12-22T18:30:38.165",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323253,1734892238175,-502.89,0.00018702,2,"2024-12-22T18:30:38.175",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323254,1734892238185,-491.87,0.00018704,2,"2024-12-22T18:30:38.185",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323255,1734892238195,-826.69,0.00018712,2,"2024-12-22T18:30:38.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323256,1734892238204,-497.64,0.000189,2,"2024-12-22T18:30:38.204",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323257,1734892238215,-495.95,0.000189,2,"2024-12-22T18:30:38.215",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323258,1734892238224,-491.75,0.000189,2,"2024-12-22T18:30:38.224",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323259,1734892238233,-500.11,0.000189,2,"2024-12-22T18:30:38.233",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323260,1734892238242,-499.14,0.000189,2,"2024-12-22T18:30:38.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323261,1734892238252,-506.07,0.000189,2,"2024-12-22T18:30:38.252",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323262,1734892238261,-498.94,0.000189,2,"2024-12-22T18:30:38.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323263,1734892238270,-497.87,0.000189,2,"2024-12-22T18:30:38.270",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323265,1734892238279,-600.0,0.00019,2,"2024-12-22T18:30:38.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323266,1734892238289,-323.556,0.00019,2,"2024-12-22T18:30:38.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323267,1734892238298,-10000.0,0.00019,2,"2024-12-22T18:30:38.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323268,1734892238308,-1000.0,0.00019,2,"2024-12-22T18:30:38.308",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323269,1734892238317,-1000.0,0.00019,2,"2024-12-22T18:30:38.317",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323270,1734892238326,-22787.37970422,0.00019,2,"2024-12-22T18:30:38.326",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323271,1734892238335,-1000.0,0.00019,2,"2024-12-22T18:30:38.335",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323272,1734892238344,-1000.0,0.00019,2,"2024-12-22T18:30:38.344",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323273,1734892238353,-351.9,0.00019041,2,"2024-12-22T18:30:38.353",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323274,1734892238364,-364.93,0.00019041,2,"2024-12-22T18:30:38.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323275,1734892238374,-1308.07,0.00019078,2,"2024-12-22T18:30:38.374",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323276,1734892238385,-423.27634811,0.00019172,2,"2024-12-22T18:30:38.385",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323277,1734892238394,-290.410702,0.00019178,2,"2024-12-22T18:30:38.394",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323278,1734892238405,-1133.546251,0.00019178,2,"2024-12-22T18:30:38.405",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323279,1734892238414,-252.36,0.00019178,2,"2024-12-22T18:30:38.414",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323280,1734892238423,-500.0,0.00019178,2,"2024-12-22T18:30:38.423",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323282,1734892238433,-559.53,0.00019178,2,"2024-12-22T18:30:38.433",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323284,1734892238442,-529.33,0.00019178,2,"2024-12-22T18:30:38.442",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323286,1734892238451,-224.08677277,0.00019178,2,"2024-12-22T18:30:38.451",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323288,1734892238460,-336.75,0.00019178,2,"2024-12-22T18:30:38.460",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323290,1734892238469,-500.0,0.00019178,2,"2024-12-22T18:30:38.469",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323292,1734892238479,-190.54937664,0.00019178,2,"2024-12-22T18:30:38.479",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323294,1734892238488,-500.0,0.00019178,2,"2024-12-22T18:30:38.488",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323296,1734892238497,-500.0,0.00019178,2,"2024-12-22T18:30:38.497",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323298,1734892238506,-491.13,0.00019178,2,"2024-12-22T18:30:38.506",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323300,1734892238515,-211.81,0.00019178,2,"2024-12-22T18:30:38.515",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323302,1734892238524,-500.0,0.00019178,2,"2024-12-22T18:30:38.524",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323304,1734892238533,-500.0,0.00019178,2,"2024-12-22T18:30:38.533",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323306,1734892238542,-500.0,0.00019178,2,"2024-12-22T18:30:38.542",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323308,1734892238552,-500.0,0.00019178,2,"2024-12-22T18:30:38.552",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323310,1734892238561,-500.0,0.00019178,2,"2024-12-22T18:30:38.561",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323312,1734892238570,-500.0,0.00019178,2,"2024-12-22T18:30:38.570",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323314,1734892238579,-414.72,0.00019178,2,"2024-12-22T18:30:38.579",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323316,1734892238588,-500.0,0.00019178,2,"2024-12-22T18:30:38.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323318,1734892238598,-500.0,0.00019178,2,"2024-12-22T18:30:38.598",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323320,1734892238607,-500.0,0.00019178,2,"2024-12-22T18:30:38.607",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323322,1734892238616,-500.0,0.00019178,2,"2024-12-22T18:30:38.616",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323324,1734892238628,-500.0,0.00019178,2,"2024-12-22T18:30:38.628",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323326,1734892238637,-500.0,0.00019178,2,"2024-12-22T18:30:38.637",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323328,1734892238646,-500.0,0.00019178,2,"2024-12-22T18:30:38.646",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323350,1734892238835,-503.70346334,0.00019178,2,"2024-12-22T18:30:38.835",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323352,1734892238844,-500.0,0.00019178,2,"2024-12-22T18:30:38.844",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323354,1734892238854,-500.0,0.00019178,2,"2024-12-22T18:30:38.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323356,1734892238863,-500.0,0.00019178,2,"2024-12-22T18:30:38.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323358,1734892238872,-430.80028002,0.00019178,2,"2024-12-22T18:30:38.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323360,1734892238882,-368.04,0.00019178,2,"2024-12-22T18:30:38.882",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323362,1734892238892,-500.0,0.00019178,2,"2024-12-22T18:30:38.892",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323364,1734892238901,-500.0,0.00019178,2,"2024-12-22T18:30:38.901",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323366,1734892238910,-500.0,0.00019178,2,"2024-12-22T18:30:38.910",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323368,1734892238919,-500.0,0.00019178,2,"2024-12-22T18:30:38.919",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323370,1734892238929,-500.0,0.00019178,2,"2024-12-22T18:30:38.929",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323372,1734892238938,-500.0,0.00019178,2,"2024-12-22T18:30:38.938",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323374,1734892238947,-500.0,0.00019178,2,"2024-12-22T18:30:38.947",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323376,1734892238957,-500.0,0.00019178,2,"2024-12-22T18:30:38.957",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323378,1734892238966,-500.0,0.00019178,2,"2024-12-22T18:30:38.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323380,1734892238975,-500.0,0.00019178,2,"2024-12-22T18:30:38.975",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323382,1734892238986,-500.0,0.00019178,2,"2024-12-22T18:30:38.986",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323384,1734892238995,-254.92,0.00019178,2,"2024-12-22T18:30:38.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323386,1734892239004,-500.0,0.00019178,2,"2024-12-22T18:30:39.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323388,1734892239014,-500.0,0.00019178,2,"2024-12-22T18:30:39.014",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323390,1734892239023,-500.0,0.00019178,2,"2024-12-22T18:30:39.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323392,1734892239032,-500.0,0.00019178,2,"2024-12-22T18:30:39.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323394,1734892239042,-500.0,0.00019178,2,"2024-12-22T18:30:39.042",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323396,1734892239051,-500.0,0.00019178,2,"2024-12-22T18:30:39.051",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323398,1734892239060,-500.0,0.00019178,2,"2024-12-22T18:30:39.060",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323400,1734892239068,-500.0,0.00019178,2,"2024-12-22T18:30:39.068",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323402,1734892239078,-500.0,0.00019178,2,"2024-12-22T18:30:39.078",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323404,1734892239087,-500.0,0.00019178,2,"2024-12-22T18:30:39.087",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323406,1734892239096,-446.39,0.00019178,2,"2024-12-22T18:30:39.096",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323408,1734892239105,-522.25,0.00019178,2,"2024-12-22T18:30:39.105",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323410,1734892239115,-500.0,0.00019178,2,"2024-12-22T18:30:39.115",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323412,1734892239124,-500.0,0.00019178,2,"2024-12-22T18:30:39.124",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323414,1734892239137,-500.0,0.00019178,2,"2024-12-22T18:30:39.137",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323416,1734892239146,-500.0,0.00019178,2,"2024-12-22T18:30:39.146",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323418,1734892239155,-500.0,0.00019178,2,"2024-12-22T18:30:39.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323420,1734892239164,-172.79,0.00019178,2,"2024-12-22T18:30:39.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323422,1734892239174,-500.0,0.00019178,2,"2024-12-22T18:30:39.174",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323424,1734892239183,-500.0,0.00019178,2,"2024-12-22T18:30:39.183",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323426,1734892239193,-500.0,0.00019178,2,"2024-12-22T18:30:39.193",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323428,1734892239202,-457.13,0.00019178,2,"2024-12-22T18:30:39.202",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323430,1734892239212,-500.0,0.00019178,2,"2024-12-22T18:30:39.212",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323432,1734892239224,-279.06,0.00019178,2,"2024-12-22T18:30:39.224",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323434,1734892239233,-419.0,0.00019178,2,"2024-12-22T18:30:39.233",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323436,1734892239242,-345.82,0.00019178,2,"2024-12-22T18:30:39.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323438,1734892239252,-218.63,0.00019178,2,"2024-12-22T18:30:39.252",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323440,1734892239261,-500.0,0.00019178,2,"2024-12-22T18:30:39.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323442,1734892239270,-591.8,0.00019178,2,"2024-12-22T18:30:39.270",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323444,1734892239279,-500.0,0.00019178,2,"2024-12-22T18:30:39.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323446,1734892239289,-500.0,0.00019178,2,"2024-12-22T18:30:39.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323448,1734892239298,-500.0,0.00019178,2,"2024-12-22T18:30:39.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323450,1734892239308,-266.32,0.00019178,2,"2024-12-22T18:30:39.308",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323452,1734892239317,-500.0,0.00019178,2,"2024-12-22T18:30:39.317",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323454,1734892239327,-500.0,0.00019178,2,"2024-12-22T18:30:39.327",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323456,1734892239336,-500.0,0.00019178,2,"2024-12-22T18:30:39.336",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323458,1734892239345,-500.0,0.00019178,2,"2024-12-22T18:30:39.345",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323460,1734892239355,-500.0,0.00019178,2,"2024-12-22T18:30:39.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323462,1734892239364,-500.0,0.00019178,2,"2024-12-22T18:30:39.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323464,1734892239374,-1049.13,0.00019178,2,"2024-12-22T18:30:39.374",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323466,1734892239383,-500.0,0.00019178,2,"2024-12-22T18:30:39.383",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323468,1734892239392,-500.0,0.00019178,2,"2024-12-22T18:30:39.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323470,1734892239402,-347.27,0.00019178,2,"2024-12-22T18:30:39.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323472,1734892239411,-500.0,0.00019178,2,"2024-12-22T18:30:39.411",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323474,1734892239420,-500.0,0.00019178,2,"2024-12-22T18:30:39.420",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323476,1734892239430,-500.0,0.00019178,2,"2024-12-22T18:30:39.430",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323478,1734892239439,-298.88,0.00019178,2,"2024-12-22T18:30:39.439",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323480,1734892239449,-500.0,0.00019178,2,"2024-12-22T18:30:39.449",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323482,1734892239458,-500.0,0.00019178,2,"2024-12-22T18:30:39.458",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323484,1734892239467,-500.0,0.00019178,2,"2024-12-22T18:30:39.467",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323486,1734892239476,-500.0,0.00019178,2,"2024-12-22T18:30:39.476",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323488,1734892239485,-167.66,0.00019178,2,"2024-12-22T18:30:39.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323490,1734892239495,-500.0,0.00019178,2,"2024-12-22T18:30:39.495",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323492,1734892239504,-500.0,0.00019178,2,"2024-12-22T18:30:39.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323494,1734892239513,-500.0,0.00019178,2,"2024-12-22T18:30:39.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323496,1734892239522,-500.0,0.00019178,2,"2024-12-22T18:30:39.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323498,1734892239532,-500.0,0.00019178,2,"2024-12-22T18:30:39.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323500,1734892239541,-313.70100001,0.00019178,2,"2024-12-22T18:30:39.541",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323502,1734892239550,-500.0,0.00019178,2,"2024-12-22T18:30:39.550",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323504,1734892239559,-500.0,0.00019178,2,"2024-12-22T18:30:39.559",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323506,1734892239569,-500.0,0.00019178,2,"2024-12-22T18:30:39.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323508,1734892239578,-500.0,0.00019178,2,"2024-12-22T18:30:39.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323510,1734892239587,-500.0,0.00019178,2,"2024-12-22T18:30:39.587",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323512,1734892239596,-267.04,0.00019178,2,"2024-12-22T18:30:39.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323514,1734892239605,-547.88,0.00019178,2,"2024-12-22T18:30:39.605",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323516,1734892239614,-500.0,0.00019178,2,"2024-12-22T18:30:39.614",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323518,1734892239624,-542.11,0.00019178,2,"2024-12-22T18:30:39.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323520,1734892239633,-500.0,0.00019178,2,"2024-12-22T18:30:39.633",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323522,1734892239642,-500.0,0.00019178,2,"2024-12-22T18:30:39.642",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323524,1734892239652,-500.0,0.00019178,2,"2024-12-22T18:30:39.652",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323526,1734892239661,-500.0,0.00019178,2,"2024-12-22T18:30:39.661",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323528,1734892239670,-500.0,0.00019178,2,"2024-12-22T18:30:39.670",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323530,1734892239679,-406.48,0.00019178,2,"2024-12-22T18:30:39.679",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323532,1734892239689,-500.0,0.00019178,2,"2024-12-22T18:30:39.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323534,1734892239698,-500.0,0.00019178,2,"2024-12-22T18:30:39.698",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323536,1734892239707,-500.0,0.00019178,2,"2024-12-22T18:30:39.707",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323538,1734892239716,-500.0,0.00019178,2,"2024-12-22T18:30:39.716",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323540,1734892239726,-500.0,0.00019178,2,"2024-12-22T18:30:39.726",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323542,1734892239735,-500.0,0.00019178,2,"2024-12-22T18:30:39.735",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323544,1734892239745,-332.54,0.00019178,2,"2024-12-22T18:30:39.745",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323546,1734892239754,-500.0,0.00019178,2,"2024-12-22T18:30:39.754",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323548,1734892239764,-300.52,0.00019178,2,"2024-12-22T18:30:39.764",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323550,1734892239773,-500.0,0.00019178,2,"2024-12-22T18:30:39.773",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323552,1734892239783,-187.29,0.00019178,2,"2024-12-22T18:30:39.783",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323554,1734892239793,-500.0,0.00019178,2,"2024-12-22T18:30:39.793",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323556,1734892239803,-415.53,0.00019178,2,"2024-12-22T18:30:39.803",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323558,1734892239813,-313.69,0.00019178,2,"2024-12-22T18:30:39.813",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323560,1734892239836,-500.0,0.00019178,2,"2024-12-22T18:30:39.836",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323562,1734892239845,-602.06,0.00019178,2,"2024-12-22T18:30:39.845",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323565,1734892239855,-500.0,0.00019178,2,"2024-12-22T18:30:39.855",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323567,1734892239864,-500.0,0.00019178,2,"2024-12-22T18:30:39.864",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323569,1734892239874,-238.94,0.00019178,2,"2024-12-22T18:30:39.874",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323572,1734892239884,-500.0,0.00019178,2,"2024-12-22T18:30:39.884",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323575,1734892239893,-409.38,0.00019178,2,"2024-12-22T18:30:39.893",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323577,1734892239902,-500.0,0.00019178,2,"2024-12-22T18:30:39.902",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323579,1734892239911,-500.0,0.00019178,2,"2024-12-22T18:30:39.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323581,1734892239921,-500.0,0.00019178,2,"2024-12-22T18:30:39.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323583,1734892239930,-500.0,0.00019178,2,"2024-12-22T18:30:39.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323585,1734892239939,-500.0,0.00019178,2,"2024-12-22T18:30:39.939",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323587,1734892239948,-500.0,0.00019178,2,"2024-12-22T18:30:39.948",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323589,1734892239958,-500.0,0.00019178,2,"2024-12-22T18:30:39.958",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323591,1734892239967,-500.0,0.00019178,2,"2024-12-22T18:30:39.967",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323593,1734892239976,-500.0,0.00019178,2,"2024-12-22T18:30:39.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323595,1734892239985,-500.0,0.00019178,2,"2024-12-22T18:30:39.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323597,1734892239995,-500.0,0.00019178,2,"2024-12-22T18:30:39.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323599,1734892240004,-500.0,0.00019178,2,"2024-12-22T18:30:40.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323601,1734892240015,-513.55,0.00019178,2,"2024-12-22T18:30:40.015",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323603,1734892240024,-500.0,0.00019178,2,"2024-12-22T18:30:40.024",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323605,1734892240034,-500.0,0.00019178,2,"2024-12-22T18:30:40.034",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323607,1734892240043,-500.0,0.00019178,2,"2024-12-22T18:30:40.043",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323609,1734892240052,-500.0,0.00019178,2,"2024-12-22T18:30:40.052",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323611,1734892240061,-500.0,0.00019178,2,"2024-12-22T18:30:40.061",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323613,1734892240071,-500.0,0.00019178,2,"2024-12-22T18:30:40.071",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323615,1734892240080,-500.0,0.00019178,2,"2024-12-22T18:30:40.080",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323617,1734892240089,-500.0,0.00019178,2,"2024-12-22T18:30:40.089",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323619,1734892240098,-500.0,0.00019178,2,"2024-12-22T18:30:40.098",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323621,1734892240107,-500.0,0.00019178,2,"2024-12-22T18:30:40.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323623,1734892240117,-510.91,0.00019178,2,"2024-12-22T18:30:40.117",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323625,1734892240126,-500.0,0.00019178,2,"2024-12-22T18:30:40.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323627,1734892240138,-500.0,0.00019178,2,"2024-12-22T18:30:40.138",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323629,1734892240148,-500.0,0.00019178,2,"2024-12-22T18:30:40.148",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323631,1734892240157,-500.0,0.00019178,2,"2024-12-22T18:30:40.157",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323633,1734892240167,-500.0,0.00019178,2,"2024-12-22T18:30:40.167",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323635,1734892240180,-423.52773262,0.00019178,2,"2024-12-22T18:30:40.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323637,1734892240189,-500.0,0.00019178,2,"2024-12-22T18:30:40.189",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323639,1734892240198,-500.0,0.00019178,2,"2024-12-22T18:30:40.198",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323641,1734892240211,-500.0,0.00019178,2,"2024-12-22T18:30:40.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323644,1734892240221,-500.0,0.00019178,2,"2024-12-22T18:30:40.221",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323646,1734892240230,-500.0,0.00019178,2,"2024-12-22T18:30:40.230",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323648,1734892240239,-500.0,0.00019178,2,"2024-12-22T18:30:40.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323650,1734892240248,-500.0,0.00019178,2,"2024-12-22T18:30:40.248",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323652,1734892240259,-1208.79,0.00019178,2,"2024-12-22T18:30:40.259",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323653,1734892240270,-500.0,0.00019178,2,"2024-12-22T18:30:40.270",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323655,1734892240280,-3197.42,0.00019178,2,"2024-12-22T18:30:40.280",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323657,1734892240290,-500.0,0.00019178,2,"2024-12-22T18:30:40.290",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323659,1734892240299,-500.0,0.00019178,2,"2024-12-22T18:30:40.299",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323661,1734892240309,-500.0,0.00019178,2,"2024-12-22T18:30:40.309",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323663,1734892240319,-500.0,0.00019178,2,"2024-12-22T18:30:40.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323666,1734892240342,-500.0,0.00019178,2,"2024-12-22T18:30:40.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323668,1734892240352,-1719.03,0.00019178,2,"2024-12-22T18:30:40.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323670,1734892240361,-17535.03,0.00019178,2,"2024-12-22T18:30:40.361",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323672,1734892240371,-500.0,0.00019178,2,"2024-12-22T18:30:40.371",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323674,1734892240381,-500.0,0.00019178,2,"2024-12-22T18:30:40.381",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323676,1734892240391,-500.0,0.00019178,2,"2024-12-22T18:30:40.391",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323678,1734892240401,-500.0,0.00019178,2,"2024-12-22T18:30:40.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323680,1734892240410,-500.0,0.00019178,2,"2024-12-22T18:30:40.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323682,1734892240420,-1681.71,0.00019178,2,"2024-12-22T18:30:40.420",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323684,1734892240429,-500.0,0.00019178,2,"2024-12-22T18:30:40.429",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323686,1734892240438,-500.0,0.00019178,2,"2024-12-22T18:30:40.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323688,1734892240448,-500.0,0.00019178,2,"2024-12-22T18:30:40.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323690,1734892240456,-500.0,0.00019178,2,"2024-12-22T18:30:40.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323692,1734892240466,-500.0,0.00019178,2,"2024-12-22T18:30:40.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323694,1734892240475,-500.0,0.00019178,2,"2024-12-22T18:30:40.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323696,1734892240484,-939.7,0.00019178,2,"2024-12-22T18:30:40.484",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323698,1734892240494,-166.58101614,0.00019178,2,"2024-12-22T18:30:40.494",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323700,1734892240503,-500.0,0.00019178,2,"2024-12-22T18:30:40.503",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323702,1734892240512,-500.0,0.00019178,2,"2024-12-22T18:30:40.512",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323704,1734892240522,-500.0,0.00019178,2,"2024-12-22T18:30:40.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323706,1734892240531,-500.0,0.00019178,2,"2024-12-22T18:30:40.531",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323708,1734892240541,-500.0,0.00019178,2,"2024-12-22T18:30:40.541",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323710,1734892240550,-500.0,0.00019178,2,"2024-12-22T18:30:40.550",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323712,1734892240559,-500.0,0.00019178,2,"2024-12-22T18:30:40.559",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323714,1734892240569,-500.0,0.00019178,2,"2024-12-22T18:30:40.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323716,1734892240578,-500.0,0.00019178,2,"2024-12-22T18:30:40.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323718,1734892240587,-500.0,0.00019178,2,"2024-12-22T18:30:40.587",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323720,1734892240598,-500.0,0.00019178,2,"2024-12-22T18:30:40.598",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323722,1734892240608,-500.0,0.00019178,2,"2024-12-22T18:30:40.608",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323724,1734892240618,-1201.77,0.00019178,2,"2024-12-22T18:30:40.618",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323726,1734892240627,-500.0,0.00019178,2,"2024-12-22T18:30:40.627",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323728,1734892240635,-500.0,0.00019178,2,"2024-12-22T18:30:40.635",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323730,1734892240645,-1020.54,0.00019178,2,"2024-12-22T18:30:40.645",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323732,1734892240654,-500.0,0.00019178,2,"2024-12-22T18:30:40.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323734,1734892240665,-566.23734559,0.00019178,2,"2024-12-22T18:30:40.665",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323736,1734892240675,-500.0,0.00019178,2,"2024-12-22T18:30:40.675",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323738,1734892240684,-14025.74,0.00019178,2,"2024-12-22T18:30:40.684",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323740,1734892240694,-500.0,0.00019178,2,"2024-12-22T18:30:40.694",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323742,1734892240703,-500.0,0.00019178,2,"2024-12-22T18:30:40.703",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323744,1734892240712,-1877.52,0.00019178,2,"2024-12-22T18:30:40.712",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323746,1734892240721,-500.0,0.00019178,2,"2024-12-22T18:30:40.721",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323748,1734892240730,-500.0,0.00019178,2,"2024-12-22T18:30:40.730",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323750,1734892240739,-500.0,0.00019178,2,"2024-12-22T18:30:40.739",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323752,1734892240748,-522.65,0.00019178,2,"2024-12-22T18:30:40.748",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323754,1734892240758,-500.0,0.00019178,2,"2024-12-22T18:30:40.758",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323756,1734892240767,-500.0,0.00019178,2,"2024-12-22T18:30:40.767",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323758,1734892240776,-821.79,0.00019178,2,"2024-12-22T18:30:40.776",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323760,1734892240785,-500.0,0.00019178,2,"2024-12-22T18:30:40.785",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323762,1734892240794,-500.0,0.00019178,2,"2024-12-22T18:30:40.794",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323764,1734892240804,-500.0,0.00019178,2,"2024-12-22T18:30:40.804",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323766,1734892240813,-500.0,0.00019178,2,"2024-12-22T18:30:40.813",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323768,1734892240822,-631.91,0.00019178,2,"2024-12-22T18:30:40.822",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323769,1734892240841,-500.0,0.00019178,2,"2024-12-22T18:30:40.841",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323770,1734892240850,-500.0,0.00019178,2,"2024-12-22T18:30:40.850",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323771,1734892240859,-500.0,0.00019178,2,"2024-12-22T18:30:40.859",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323772,1734892240868,-575.9,0.00019178,2,"2024-12-22T18:30:40.868",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323773,1734892240879,-500.0,0.00019178,2,"2024-12-22T18:30:40.879",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323774,1734892240888,-500.0,0.00019178,2,"2024-12-22T18:30:40.888",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323775,1734892240898,-500.0,0.00019178,2,"2024-12-22T18:30:40.898",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323776,1734892240907,-6966.93,0.00019178,2,"2024-12-22T18:30:40.907",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323777,1734892240917,-500.0,0.00019178,2,"2024-12-22T18:30:40.917",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323778,1734892240926,-500.0,0.00019178,2,"2024-12-22T18:30:40.926",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323779,1734892240936,-579.34780433,0.00019178,2,"2024-12-22T18:30:40.936",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323780,1734892240945,-500.0,0.00019178,2,"2024-12-22T18:30:40.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323781,1734892240954,-500.0,0.00019178,2,"2024-12-22T18:30:40.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323782,1734892240963,-500.0,0.00019178,2,"2024-12-22T18:30:40.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323783,1734892240973,-625.34,0.00019178,2,"2024-12-22T18:30:40.973",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323784,1734892240982,-500.0,0.00019178,2,"2024-12-22T18:30:40.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323785,1734892240991,-500.0,0.00019178,2,"2024-12-22T18:30:40.991",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323786,1734892241001,-500.0,0.00019178,2,"2024-12-22T18:30:41.001",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323787,1734892241011,-1574.18,0.00019178,2,"2024-12-22T18:30:41.011",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323788,1734892241020,-500.0,0.00019178,2,"2024-12-22T18:30:41.020",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323789,1734892241029,-1015.88,0.00019178,2,"2024-12-22T18:30:41.029",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323790,1734892241038,-556.83,0.00019178,2,"2024-12-22T18:30:41.038",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323791,1734892241047,-500.0,0.00019178,2,"2024-12-22T18:30:41.047",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323792,1734892241056,-674.98,0.00019178,2,"2024-12-22T18:30:41.056",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323793,1734892241065,-500.0,0.00019178,2,"2024-12-22T18:30:41.065",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323794,1734892241076,-500.0,0.00019178,2,"2024-12-22T18:30:41.076",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323795,1734892241090,-894.6,0.00019178,2,"2024-12-22T18:30:41.090",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323796,1734892241099,-500.0,0.00019178,2,"2024-12-22T18:30:41.099",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323797,1734892241108,-500.0,0.00019178,2,"2024-12-22T18:30:41.108",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323798,1734892241117,-556.69,0.00019178,2,"2024-12-22T18:30:41.117",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323799,1734892241126,-500.0,0.00019178,2,"2024-12-22T18:30:41.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323800,1734892241137,-1603.14,0.00019178,2,"2024-12-22T18:30:41.137",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323801,1734892241146,-500.0,0.00019178,2,"2024-12-22T18:30:41.146",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323802,1734892241155,-510.93,0.00019178,2,"2024-12-22T18:30:41.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323803,1734892241164,-500.0,0.00019178,2,"2024-12-22T18:30:41.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323804,1734892241175,-500.0,0.00019178,2,"2024-12-22T18:30:41.175",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323805,1734892241185,-565.7,0.00019178,2,"2024-12-22T18:30:41.185",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323806,1734892241195,-500.0,0.00019178,2,"2024-12-22T18:30:41.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323807,1734892241204,-500.0,0.00019178,2,"2024-12-22T18:30:41.204",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323808,1734892241215,-500.0,0.00019178,2,"2024-12-22T18:30:41.215",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323809,1734892241224,-1241.87,0.00019178,2,"2024-12-22T18:30:41.224",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323810,1734892241234,-539.39,0.00019178,2,"2024-12-22T18:30:41.234",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323811,1734892241286,-500.0,0.00019178,2,"2024-12-22T18:30:41.286",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323812,1734892241296,-500.0,0.00019178,2,"2024-12-22T18:30:41.296",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323813,1734892241305,-500.0,0.00019178,2,"2024-12-22T18:30:41.305",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323814,1734892241314,-500.0,0.00019178,2,"2024-12-22T18:30:41.314",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323815,1734892241323,-692.19,0.00019178,2,"2024-12-22T18:30:41.323",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323816,1734892241337,-3262.03,0.00019178,2,"2024-12-22T18:30:41.337",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323817,1734892241346,-646.9,0.00019178,2,"2024-12-22T18:30:41.346",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323819,1734892241355,-500.0,0.00019178,2,"2024-12-22T18:30:41.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323821,1734892241364,-500.0,0.00019178,2,"2024-12-22T18:30:41.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323822,1734892241374,-500.0,0.00019178,2,"2024-12-22T18:30:41.374",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323824,1734892241383,-500.0,0.00019178,2,"2024-12-22T18:30:41.383",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323826,1734892241392,-500.0,0.00019178,2,"2024-12-22T18:30:41.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323828,1734892241401,-3178.45,0.00019178,2,"2024-12-22T18:30:41.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323830,1734892241410,-500.0,0.00019178,2,"2024-12-22T18:30:41.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323832,1734892241419,-1367.24,0.00019178,2,"2024-12-22T18:30:41.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323833,1734892241428,-2035.04,0.00019178,2,"2024-12-22T18:30:41.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323834,1734892241438,-673.74,0.00019178,2,"2024-12-22T18:30:41.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323835,1734892241447,-500.0,0.00019178,2,"2024-12-22T18:30:41.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323836,1734892241456,-500.0,0.00019178,2,"2024-12-22T18:30:41.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323837,1734892241466,-185.52,0.00019178,2,"2024-12-22T18:30:41.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323838,1734892241475,-19900.15,0.00019178,2,"2024-12-22T18:30:41.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323839,1734892241484,-500.0,0.00019178,2,"2024-12-22T18:30:41.484",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323840,1734892241493,-159.44,0.00019178,2,"2024-12-22T18:30:41.493",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323841,1734892241502,-701.99,0.00019178,2,"2024-12-22T18:30:41.502",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323842,1734892241511,-712.36,0.00019178,2,"2024-12-22T18:30:41.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323843,1734892241520,-908.2,0.00019178,2,"2024-12-22T18:30:41.520",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323844,1734892241530,-500.0,0.00019178,2,"2024-12-22T18:30:41.530",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323845,1734892241538,-401.18073731,0.00019178,2,"2024-12-22T18:30:41.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323846,1734892241547,-500.0,0.00019178,2,"2024-12-22T18:30:41.547",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323847,1734892241557,-6948.53,0.00019178,2,"2024-12-22T18:30:41.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323848,1734892241566,-500.0,0.00019178,2,"2024-12-22T18:30:41.566",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323849,1734892241578,-1005.01,0.00019178,2,"2024-12-22T18:30:41.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323850,1734892241587,-505.41,0.00019178,2,"2024-12-22T18:30:41.587",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323851,1734892241596,-26747.14,0.00019178,2,"2024-12-22T18:30:41.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323852,1734892241606,-573.3,0.00019178,2,"2024-12-22T18:30:41.606",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323853,1734892241614,-2162.03,0.00019178,2,"2024-12-22T18:30:41.614",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323854,1734892241623,-1064.82,0.00019178,2,"2024-12-22T18:30:41.623",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323855,1734892241632,-500.0,0.00019178,2,"2024-12-22T18:30:41.632",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323856,1734892241641,-500.0,0.00019178,2,"2024-12-22T18:30:41.641",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323857,1734892241650,-4449.21,0.00019178,2,"2024-12-22T18:30:41.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323858,1734892241659,-500.0,0.00019178,2,"2024-12-22T18:30:41.659",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323859,1734892241668,-500.0,0.00019178,2,"2024-12-22T18:30:41.668",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323860,1734892241677,-500.0,0.00019178,2,"2024-12-22T18:30:41.677",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323861,1734892241686,-2407.61,0.00019178,2,"2024-12-22T18:30:41.686",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323862,1734892241695,-867.2,0.00019178,2,"2024-12-22T18:30:41.695",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323863,1734892241704,-500.0,0.00019178,2,"2024-12-22T18:30:41.704",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323864,1734892241712,-3766.52,0.00019178,2,"2024-12-22T18:30:41.712",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323865,1734892241721,-4201.31,0.00019178,2,"2024-12-22T18:30:41.721",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323866,1734892241731,-500.0,0.00019178,2,"2024-12-22T18:30:41.731",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323867,1734892241740,-500.0,0.00019178,2,"2024-12-22T18:30:41.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323868,1734892241749,-500.0,0.00019178,2,"2024-12-22T18:30:41.749",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323869,1734892241758,-500.0,0.00019178,2,"2024-12-22T18:30:41.758",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323870,1734892241767,-1350.4,0.00019178,2,"2024-12-22T18:30:41.767",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323871,1734892241776,-45557.09,0.00019178,2,"2024-12-22T18:30:41.776",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323872,1734892241785,-500.0,0.00019178,2,"2024-12-22T18:30:41.785",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323873,1734892241795,-500.0,0.00019178,2,"2024-12-22T18:30:41.795",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323874,1734892241804,-4958.45,0.00019178,2,"2024-12-22T18:30:41.804",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323875,1734892241815,-1154.0,0.00019178,2,"2024-12-22T18:30:41.815",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323876,1734892241827,-500.0,0.00019178,2,"2024-12-22T18:30:41.827",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323877,1734892241836,-616.9,0.00019178,2,"2024-12-22T18:30:41.836",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323878,1734892241845,-500.0,0.00019178,2,"2024-12-22T18:30:41.845",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323879,1734892241854,-1531.11,0.00019178,2,"2024-12-22T18:30:41.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323880,1734892241863,-500.0,0.00019178,2,"2024-12-22T18:30:41.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323881,1734892241872,-500.0,0.00019178,2,"2024-12-22T18:30:41.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323882,1734892241881,-792.76,0.00019178,2,"2024-12-22T18:30:41.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323883,1734892241891,-878.44,0.00019178,2,"2024-12-22T18:30:41.891",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323884,1734892241900,-9451.4,0.00019178,2,"2024-12-22T18:30:41.900",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323885,1734892241909,-911.62,0.00019178,2,"2024-12-22T18:30:41.909",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323886,1734892241918,-1921.04,0.00019178,2,"2024-12-22T18:30:41.918",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323887,1734892241927,-500.0,0.00019178,2,"2024-12-22T18:30:41.927",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323888,1734892241937,-1893.6,0.00019178,2,"2024-12-22T18:30:41.937",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323889,1734892241946,-500.0,0.00019178,2,"2024-12-22T18:30:41.946",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323890,1734892241955,-8428.94,0.00019178,2,"2024-12-22T18:30:41.955",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323891,1734892241964,-11277.76,0.00019178,2,"2024-12-22T18:30:41.964",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323892,1734892241973,-731.06,0.00019178,2,"2024-12-22T18:30:41.973",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323893,1734892241983,-1246.98,0.00019178,2,"2024-12-22T18:30:41.983",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323894,1734892241992,-644.74,0.00019178,2,"2024-12-22T18:30:41.992",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323895,1734892242001,-500.0,0.00019178,2,"2024-12-22T18:30:42.001",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323896,1734892242010,-5380.6,0.00019178,2,"2024-12-22T18:30:42.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323897,1734892242019,-429.79902677,0.00019178,2,"2024-12-22T18:30:42.019",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323898,1734892242027,-1151.02,0.00019178,2,"2024-12-22T18:30:42.027",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323899,1734892242036,-3738.15,0.00019178,2,"2024-12-22T18:30:42.036",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323900,1734892242046,-500.0,0.00019178,2,"2024-12-22T18:30:42.046",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323901,1734892242055,-500.0,0.00019178,2,"2024-12-22T18:30:42.055",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323902,1734892242064,-500.0,0.00019178,2,"2024-12-22T18:30:42.064",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323903,1734892242073,-500.0,0.00019178,2,"2024-12-22T18:30:42.073",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323904,1734892242085,-1027.38,0.00019178,2,"2024-12-22T18:30:42.085",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323905,1734892242094,-500.0,0.00019178,2,"2024-12-22T18:30:42.094",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323906,1734892242103,-500.0,0.00019178,2,"2024-12-22T18:30:42.103",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323907,1734892242112,-500.0,0.00019178,2,"2024-12-22T18:30:42.112",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323908,1734892242121,-475.43,0.00019178,2,"2024-12-22T18:30:42.121",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323909,1734892242132,-500.0,0.00019178,2,"2024-12-22T18:30:42.132",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323910,1734892242142,-564.83,0.00019178,2,"2024-12-22T18:30:42.142",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323911,1734892242152,-202.605934,0.00019178,2,"2024-12-22T18:30:42.152",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323912,1734892242162,-4029.53,0.00019178,2,"2024-12-22T18:30:42.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323913,1734892242171,-299.39080005,0.00019178,2,"2024-12-22T18:30:42.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323914,1734892242181,-500.0,0.00019178,2,"2024-12-22T18:30:42.181",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323915,1734892242192,-230.94,0.00019178,2,"2024-12-22T18:30:42.192",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323916,1734892242202,-500.0,0.00019178,2,"2024-12-22T18:30:42.202",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323917,1734892242212,-1837.19,0.00019178,2,"2024-12-22T18:30:42.212",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323918,1734892242222,-2689.31,0.00019178,2,"2024-12-22T18:30:42.222",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323919,1734892242232,-500.0,0.00019178,2,"2024-12-22T18:30:42.232",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323920,1734892242241,-160.749325,0.00019178,2,"2024-12-22T18:30:42.241",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323921,1734892242251,-6310.66,0.00019178,2,"2024-12-22T18:30:42.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323922,1734892242260,-499.27,0.00019178,2,"2024-12-22T18:30:42.260",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323923,1734892242271,-4957.02,0.00019178,2,"2024-12-22T18:30:42.271",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323924,1734892242281,-500.0,0.00019178,2,"2024-12-22T18:30:42.281",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323925,1734892242291,-653.01,0.00019178,2,"2024-12-22T18:30:42.291",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323926,1734892242301,-2643.45,0.00019178,2,"2024-12-22T18:30:42.301",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323927,1734892242310,-500.0,0.00019178,2,"2024-12-22T18:30:42.310",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323928,1734892242319,-500.0,0.00019178,2,"2024-12-22T18:30:42.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323929,1734892242330,-500.0,0.00019178,2,"2024-12-22T18:30:42.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323930,1734892242340,-500.0,0.00019178,2,"2024-12-22T18:30:42.340",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323931,1734892242349,-500.0,0.00019178,2,"2024-12-22T18:30:42.349",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323932,1734892242357,-500.0,0.00019178,2,"2024-12-22T18:30:42.357",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323933,1734892242366,-2413.03,0.00019178,2,"2024-12-22T18:30:42.366",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323934,1734892242375,-500.0,0.00019178,2,"2024-12-22T18:30:42.375",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323935,1734892242384,-6596.73,0.00019178,2,"2024-12-22T18:30:42.384",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323936,1734892242393,-500.0,0.00019178,2,"2024-12-22T18:30:42.393",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323937,1734892242402,-640.1,0.00019178,2,"2024-12-22T18:30:42.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323938,1734892242411,-500.0,0.00019178,2,"2024-12-22T18:30:42.411",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323939,1734892242420,-1089.49,0.00019178,2,"2024-12-22T18:30:42.420",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323940,1734892242429,-500.0,0.00019178,2,"2024-12-22T18:30:42.429",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323941,1734892242438,-500.0,0.00019178,2,"2024-12-22T18:30:42.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323942,1734892242447,-500.0,0.00019178,2,"2024-12-22T18:30:42.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323943,1734892242456,-498.22,0.00019178,2,"2024-12-22T18:30:42.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323944,1734892242465,-500.04,0.00019178,2,"2024-12-22T18:30:42.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323945,1734892242474,-3000.0,0.00019331,2,"2024-12-22T18:30:42.474",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323946,1734892242483,-6948.53,0.00019332,2,"2024-12-22T18:30:42.483",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323947,1734892242492,-200000.0,0.00019333,2,"2024-12-22T18:30:42.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323948,1734892242502,-2000.0,0.00019339,2,"2024-12-22T18:30:42.502",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323949,1734892242511,-200.0,0.00019339,2,"2024-12-22T18:30:42.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323950,1734892242520,-200.0,0.00019339,2,"2024-12-22T18:30:42.520",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323951,1734892242530,-200.0,0.00019339,2,"2024-12-22T18:30:42.530",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323952,1734892242540,-150.99,0.00019339,2,"2024-12-22T18:30:42.540",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323953,1734892242551,-38137.15,0.00019339,2,"2024-12-22T18:30:42.551",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323954,1734892242560,-250.0,0.00019344,2,"2024-12-22T18:30:42.560",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323955,1734892242570,-200.99,0.00019344,2,"2024-12-22T18:30:42.570",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323956,1734892242582,-154.0,0.00019344,2,"2024-12-22T18:30:42.582",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323957,1734892242593,-154.0,0.00019344,2,"2024-12-22T18:30:42.593",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323958,1734892242602,-154.0,0.00019344,2,"2024-12-22T18:30:42.602",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323959,1734892242611,-154.0,0.00019344,2,"2024-12-22T18:30:42.611",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323960,1734892242620,-154.0,0.00019344,2,"2024-12-22T18:30:42.620",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323961,1734892242629,-154.0,0.00019344,2,"2024-12-22T18:30:42.629",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323962,1734892242638,-154.0,0.00019344,2,"2024-12-22T18:30:42.638",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323963,1734892242647,-154.0,0.00019344,2,"2024-12-22T18:30:42.647",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323964,1734892242656,-154.0,0.00019344,2,"2024-12-22T18:30:42.656",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323965,1734892242665,-154.0,0.00019344,2,"2024-12-22T18:30:42.665",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323966,1734892242675,-154.0,0.00019344,2,"2024-12-22T18:30:42.675",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323967,1734892242684,-154.0,0.00019344,2,"2024-12-22T18:30:42.684",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323968,1734892242693,-154.0,0.00019344,2,"2024-12-22T18:30:42.693",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323969,1734892242703,-151.89957764,0.000194,2,"2024-12-22T18:30:42.703",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323970,1734892242713,-6948.53,0.00019451,2,"2024-12-22T18:30:42.713",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323971,1734892242723,-6948.53,0.00019451,2,"2024-12-22T18:30:42.723",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323972,1734892242732,-290.410702,0.00019452,2,"2024-12-22T18:30:42.732",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323973,1734892242741,-1133.546251,0.00019452,2,"2024-12-22T18:30:42.741",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323974,1734892242750,-500.0,0.00019452,2,"2024-12-22T18:30:42.750",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323975,1734892242760,-500.0,0.00019452,2,"2024-12-22T18:30:42.760",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323976,1734892242769,-197.52,0.00019452,2,"2024-12-22T18:30:42.769",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323977,1734892242778,-500.0,0.00019452,2,"2024-12-22T18:30:42.778",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323979,1734892242787,-161.3,0.00019452,2,"2024-12-22T18:30:42.787",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323981,1734892242796,-420.22,0.00019452,2,"2024-12-22T18:30:42.796",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323983,1734892242805,-406.0,0.00019452,2,"2024-12-22T18:30:42.805",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323984,1734892242814,-500.0,0.00019452,2,"2024-12-22T18:30:42.814",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323985,1734892242823,-500.0,0.00019452,2,"2024-12-22T18:30:42.823",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323986,1734892242836,-500.0,0.00019452,2,"2024-12-22T18:30:42.836",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323987,1734892242845,-500.0,0.00019452,2,"2024-12-22T18:30:42.845",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323989,1734892242854,-500.0,0.00019452,2,"2024-12-22T18:30:42.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323991,1734892242863,-500.0,0.00019452,2,"2024-12-22T18:30:42.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323993,1734892242872,-500.0,0.00019452,2,"2024-12-22T18:30:42.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323995,1734892242881,-500.0,0.00019452,2,"2024-12-22T18:30:42.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323996,1734892242890,-500.0,0.00019452,2,"2024-12-22T18:30:42.890",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323997,1734892242900,-500.0,0.00019452,2,"2024-12-22T18:30:42.900",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323998,1734892242909,-500.0,0.00019452,2,"2024-12-22T18:30:42.909",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346323999,1734892242918,-500.0,0.00019452,2,"2024-12-22T18:30:42.918",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324000,1734892242927,-500.0,0.00019452,2,"2024-12-22T18:30:42.927",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324001,1734892242936,-500.0,0.00019452,2,"2024-12-22T18:30:42.936",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324002,1734892242945,-500.0,0.00019452,2,"2024-12-22T18:30:42.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324003,1734892242953,-500.0,0.00019452,2,"2024-12-22T18:30:42.953",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324004,1734892242962,-500.0,0.00019452,2,"2024-12-22T18:30:42.962",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324005,1734892242971,-500.0,0.00019452,2,"2024-12-22T18:30:42.971",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324006,1734892242980,-457.7,0.00019452,2,"2024-12-22T18:30:42.980",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324007,1734892242989,-500.0,0.00019452,2,"2024-12-22T18:30:42.989",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324008,1734892242998,-500.0,0.00019452,2,"2024-12-22T18:30:42.998",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324009,1734892243007,-249.96,0.00019452,2,"2024-12-22T18:30:43.007",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324010,1734892243016,-500.0,0.00019452,2,"2024-12-22T18:30:43.016",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324011,1734892243026,-375.79,0.00019452,2,"2024-12-22T18:30:43.026",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324012,1734892243035,-500.0,0.00019452,2,"2024-12-22T18:30:43.035",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324013,1734892243044,-223.18,0.00019452,2,"2024-12-22T18:30:43.044",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324014,1734892243053,-1049.13,0.00019452,2,"2024-12-22T18:30:43.053",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324015,1734892243062,-500.0,0.00019452,2,"2024-12-22T18:30:43.062",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324016,1734892243071,-500.0,0.00019452,2,"2024-12-22T18:30:43.071",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324017,1734892243084,-500.0,0.00019452,2,"2024-12-22T18:30:43.084",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324018,1734892243093,-500.0,0.00019452,2,"2024-12-22T18:30:43.093",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324019,1734892243103,-500.0,0.00019452,2,"2024-12-22T18:30:43.103",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324020,1734892243111,-500.0,0.00019452,2,"2024-12-22T18:30:43.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324021,1734892243120,-449.47,0.00019452,2,"2024-12-22T18:30:43.120",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324022,1734892243129,-500.0,0.00019452,2,"2024-12-22T18:30:43.129",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324023,1734892243142,-500.0,0.00019452,2,"2024-12-22T18:30:43.142",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324024,1734892243151,-500.0,0.00019452,2,"2024-12-22T18:30:43.151",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324025,1734892243159,-500.0,0.00019452,2,"2024-12-22T18:30:43.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324026,1734892243168,-500.0,0.00019452,2,"2024-12-22T18:30:43.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324027,1734892243178,-547.88,0.00019452,2,"2024-12-22T18:30:43.178",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324028,1734892243188,-500.0,0.00019452,2,"2024-12-22T18:30:43.188",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324029,1734892243196,-542.11,0.00019452,2,"2024-12-22T18:30:43.196",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324030,1734892243206,-450.63,0.00019452,2,"2024-12-22T18:30:43.206",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324031,1734892243216,-500.0,0.00019452,2,"2024-12-22T18:30:43.216",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324032,1734892243226,-500.0,0.00019452,2,"2024-12-22T18:30:43.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324033,1734892243234,-500.0,0.00019452,2,"2024-12-22T18:30:43.234",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324034,1734892243244,-500.0,0.00019452,2,"2024-12-22T18:30:43.244",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324035,1734892243252,-205.28,0.00019452,2,"2024-12-22T18:30:43.252",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324036,1734892243262,-500.0,0.00019452,2,"2024-12-22T18:30:43.262",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324037,1734892243271,-500.0,0.00019452,2,"2024-12-22T18:30:43.271",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324038,1734892243279,-500.0,0.00019452,2,"2024-12-22T18:30:43.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324039,1734892243289,-500.0,0.00019452,2,"2024-12-22T18:30:43.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324040,1734892243297,-500.0,0.00019452,2,"2024-12-22T18:30:43.297",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324041,1734892243307,-605.33,0.00019452,2,"2024-12-22T18:30:43.307",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324042,1734892243316,-293.5,0.00019452,2,"2024-12-22T18:30:43.316",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324043,1734892243328,-500.0,0.00019452,2,"2024-12-22T18:30:43.328",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324044,1734892243336,-500.0,0.00019452,2,"2024-12-22T18:30:43.336",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324045,1734892243346,-500.0,0.00019452,2,"2024-12-22T18:30:43.346",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324046,1734892243355,-500.0,0.00019452,2,"2024-12-22T18:30:43.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324047,1734892243364,-500.0,0.00019452,2,"2024-12-22T18:30:43.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324048,1734892243373,-500.0,0.00019452,2,"2024-12-22T18:30:43.373",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324049,1734892243382,-500.0,0.00019452,2,"2024-12-22T18:30:43.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324050,1734892243392,-500.0,0.00019452,2,"2024-12-22T18:30:43.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324051,1734892243401,-500.0,0.00019452,2,"2024-12-22T18:30:43.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324052,1734892243412,-500.0,0.00019452,2,"2024-12-22T18:30:43.412",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324053,1734892243421,-280.84140537,0.00019452,2,"2024-12-22T18:30:43.421",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324054,1734892243430,-513.55,0.00019452,2,"2024-12-22T18:30:43.430",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324055,1734892243439,-500.0,0.00019452,2,"2024-12-22T18:30:43.439",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324056,1734892243448,-500.0,0.00019452,2,"2024-12-22T18:30:43.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324057,1734892243457,-500.0,0.00019452,2,"2024-12-22T18:30:43.457",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324058,1734892243466,-500.0,0.00019452,2,"2024-12-22T18:30:43.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324059,1734892243475,-500.0,0.00019452,2,"2024-12-22T18:30:43.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324060,1734892243483,-500.0,0.00019452,2,"2024-12-22T18:30:43.483",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324061,1734892243492,-500.0,0.00019452,2,"2024-12-22T18:30:43.492",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324062,1734892243501,-246.42,0.00019452,2,"2024-12-22T18:30:43.501",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324063,1734892243510,-500.0,0.00019452,2,"2024-12-22T18:30:43.510",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324064,1734892243519,-1208.79,0.00019452,2,"2024-12-22T18:30:43.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324065,1734892243528,-500.0,0.00019452,2,"2024-12-22T18:30:43.528",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324066,1734892243537,-3197.42,0.00019452,2,"2024-12-22T18:30:43.537",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324067,1734892243546,-500.0,0.00019452,2,"2024-12-22T18:30:43.546",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324068,1734892243555,-500.0,0.00019452,2,"2024-12-22T18:30:43.555",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324069,1734892243563,-1719.03,0.00019452,2,"2024-12-22T18:30:43.563",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324070,1734892243572,-17535.03,0.00019452,2,"2024-12-22T18:30:43.572",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324071,1734892243583,-500.0,0.00019452,2,"2024-12-22T18:30:43.583",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324072,1734892243592,-1681.71,0.00019452,2,"2024-12-22T18:30:43.592",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324073,1734892243601,-500.0,0.00019452,2,"2024-12-22T18:30:43.601",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324074,1734892243611,-500.0,0.00019452,2,"2024-12-22T18:30:43.611",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324075,1734892243620,-467.75,0.00019452,2,"2024-12-22T18:30:43.620",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324076,1734892243629,-939.7,0.00019452,2,"2024-12-22T18:30:43.629",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324077,1734892243638,-500.0,0.00019452,2,"2024-12-22T18:30:43.638",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324078,1734892243647,-500.0,0.00019452,2,"2024-12-22T18:30:43.647",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324079,1734892243656,-500.0,0.00019452,2,"2024-12-22T18:30:43.656",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324080,1734892243665,-500.0,0.00019452,2,"2024-12-22T18:30:43.665",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324081,1734892243674,-1201.77,0.00019452,2,"2024-12-22T18:30:43.674",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324082,1734892243683,-500.0,0.00019452,2,"2024-12-22T18:30:43.683",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324083,1734892243692,-1020.54,0.00019452,2,"2024-12-22T18:30:43.692",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324084,1734892243701,-500.0,0.00019452,2,"2024-12-22T18:30:43.701",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324085,1734892243710,-500.0,0.00019452,2,"2024-12-22T18:30:43.710",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324086,1734892243719,-14025.74,0.00019452,2,"2024-12-22T18:30:43.719",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324087,1734892243728,-1877.52,0.00019452,2,"2024-12-22T18:30:43.728",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324088,1734892243738,-500.0,0.00019452,2,"2024-12-22T18:30:43.738",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324089,1734892243747,-522.65,0.00019452,2,"2024-12-22T18:30:43.747",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324090,1734892243756,-821.79,0.00019452,2,"2024-12-22T18:30:43.756",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324091,1734892243765,-500.0,0.00019452,2,"2024-12-22T18:30:43.765",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324092,1734892243775,-500.0,0.00019452,2,"2024-12-22T18:30:43.775",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324093,1734892243784,-500.0,0.00019452,2,"2024-12-22T18:30:43.784",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324094,1734892243793,-500.0,0.00019452,2,"2024-12-22T18:30:43.793",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324095,1734892243803,-500.0,0.00019452,2,"2024-12-22T18:30:43.803",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324096,1734892243813,-575.9,0.00019452,2,"2024-12-22T18:30:43.813",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324097,1734892243822,-500.0,0.00019452,2,"2024-12-22T18:30:43.822",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324098,1734892243834,-6966.93,0.00019452,2,"2024-12-22T18:30:43.834",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324099,1734892243843,-500.0,0.00019452,2,"2024-12-22T18:30:43.843",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324100,1734892243852,-500.0,0.00019452,2,"2024-12-22T18:30:43.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324101,1734892243861,-500.0,0.00019452,2,"2024-12-22T18:30:43.861",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324102,1734892243870,-186.1,0.00019452,2,"2024-12-22T18:30:43.870",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324103,1734892243880,-625.34,0.00019452,2,"2024-12-22T18:30:43.880",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324104,1734892243889,-500.0,0.00019452,2,"2024-12-22T18:30:43.889",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324105,1734892243898,-1574.18,0.00019452,2,"2024-12-22T18:30:43.898",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324106,1734892243907,-396.7,0.00019452,2,"2024-12-22T18:30:43.907",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324107,1734892243917,-1015.88,0.00019452,2,"2024-12-22T18:30:43.917",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324108,1734892243926,-556.83,0.00019452,2,"2024-12-22T18:30:43.926",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324109,1734892243935,-674.98,0.00019452,2,"2024-12-22T18:30:43.935",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324110,1734892243945,-500.0,0.00019452,2,"2024-12-22T18:30:43.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324111,1734892243954,-894.6,0.00019452,2,"2024-12-22T18:30:43.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324112,1734892243963,-500.0,0.00019452,2,"2024-12-22T18:30:43.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324113,1734892243973,-500.0,0.00019452,2,"2024-12-22T18:30:43.973",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324114,1734892243982,-556.69,0.00019452,2,"2024-12-22T18:30:43.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324115,1734892243991,-500.0,0.00019452,2,"2024-12-22T18:30:43.991",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324116,1734892244000,-1603.14,0.00019452,2,"2024-12-22T18:30:44.000",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324117,1734892244010,-596.43,0.00019452,2,"2024-12-22T18:30:44.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324118,1734892244019,-510.93,0.00019452,2,"2024-12-22T18:30:44.019",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324119,1734892244028,-500.0,0.00019452,2,"2024-12-22T18:30:44.028",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324120,1734892244037,-565.7,0.00019452,2,"2024-12-22T18:30:44.037",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324121,1734892244047,-506.62161579,0.00019452,2,"2024-12-22T18:30:44.047",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324122,1734892244056,-1241.87,0.00019452,2,"2024-12-22T18:30:44.056",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324123,1734892244065,-539.39,0.00019452,2,"2024-12-22T18:30:44.065",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324124,1734892244076,-500.0,0.00019452,2,"2024-12-22T18:30:44.076",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324125,1734892244085,-500.0,0.00019452,2,"2024-12-22T18:30:44.085",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324126,1734892244094,-357.09,0.00019452,2,"2024-12-22T18:30:44.094",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324127,1734892244104,-692.19,0.00019452,2,"2024-12-22T18:30:44.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324128,1734892244113,-3262.03,0.00019452,2,"2024-12-22T18:30:44.113",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324129,1734892244123,-646.9,0.00019452,2,"2024-12-22T18:30:44.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324130,1734892244135,-500.0,0.00019452,2,"2024-12-22T18:30:44.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324132,1734892244145,-500.0,0.00019452,2,"2024-12-22T18:30:44.145",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324134,1734892244154,-500.0,0.00019452,2,"2024-12-22T18:30:44.154",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324135,1734892244163,-500.0,0.00019452,2,"2024-12-22T18:30:44.163",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324137,1734892244174,-500.0,0.00019452,2,"2024-12-22T18:30:44.174",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324139,1734892244184,-3178.45,0.00019452,2,"2024-12-22T18:30:44.184",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324141,1734892244194,-500.0,0.00019452,2,"2024-12-22T18:30:44.194",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324143,1734892244204,-1367.24,0.00019452,2,"2024-12-22T18:30:44.204",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324145,1734892244214,-2035.04,0.00019452,2,"2024-12-22T18:30:44.214",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324147,1734892244223,-673.74,0.00019452,2,"2024-12-22T18:30:44.223",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324149,1734892244233,-500.0,0.00019452,2,"2024-12-22T18:30:44.233",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324151,1734892244242,-19900.15,0.00019452,2,"2024-12-22T18:30:44.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324153,1734892244252,-500.0,0.00019452,2,"2024-12-22T18:30:44.252",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324154,1734892244262,-701.99,0.00019452,2,"2024-12-22T18:30:44.262",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324155,1734892244273,-712.36,0.00019452,2,"2024-12-22T18:30:44.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324156,1734892244283,-908.2,0.00019452,2,"2024-12-22T18:30:44.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324157,1734892244292,-500.0,0.00019452,2,"2024-12-22T18:30:44.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324158,1734892244302,-500.0,0.00019452,2,"2024-12-22T18:30:44.302",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324159,1734892244312,-500.0,0.00019452,2,"2024-12-22T18:30:44.312",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324160,1734892244321,-1005.01,0.00019452,2,"2024-12-22T18:30:44.321",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324161,1734892244333,-505.41,0.00019452,2,"2024-12-22T18:30:44.333",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324162,1734892244342,-26747.14,0.00019452,2,"2024-12-22T18:30:44.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324163,1734892244351,-573.3,0.00019452,2,"2024-12-22T18:30:44.351",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324164,1734892244362,-2162.03,0.00019452,2,"2024-12-22T18:30:44.362",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324165,1734892244372,-1064.82,0.00019452,2,"2024-12-22T18:30:44.372",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324166,1734892244382,-500.0,0.00019452,2,"2024-12-22T18:30:44.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324167,1734892244392,-500.0,0.00019452,2,"2024-12-22T18:30:44.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324168,1734892244401,-4449.21,0.00019452,2,"2024-12-22T18:30:44.401",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324169,1734892244410,-500.0,0.00019452,2,"2024-12-22T18:30:44.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324170,1734892244419,-500.0,0.00019452,2,"2024-12-22T18:30:44.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324171,1734892244429,-2407.61,0.00019452,2,"2024-12-22T18:30:44.429",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324172,1734892244438,-867.2,0.00019452,2,"2024-12-22T18:30:44.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324173,1734892244448,-500.0,0.00019452,2,"2024-12-22T18:30:44.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324174,1734892244457,-3766.52,0.00019452,2,"2024-12-22T18:30:44.457",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324175,1734892244466,-4201.31,0.00019452,2,"2024-12-22T18:30:44.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324176,1734892244475,-500.0,0.00019452,2,"2024-12-22T18:30:44.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324177,1734892244485,-500.0,0.00019452,2,"2024-12-22T18:30:44.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324178,1734892244494,-500.0,0.00019452,2,"2024-12-22T18:30:44.494",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324179,1734892244504,-1350.4,0.00019452,2,"2024-12-22T18:30:44.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324180,1734892244513,-45557.09,0.00019452,2,"2024-12-22T18:30:44.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324181,1734892244522,-500.0,0.00019452,2,"2024-12-22T18:30:44.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324182,1734892244531,-500.0,0.00019452,2,"2024-12-22T18:30:44.531",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324183,1734892244541,-4958.45,0.00019452,2,"2024-12-22T18:30:44.541",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324184,1734892244550,-1154.0,0.00019452,2,"2024-12-22T18:30:44.550",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324185,1734892244559,-500.0,0.00019452,2,"2024-12-22T18:30:44.559",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324186,1734892244569,-616.9,0.00019452,2,"2024-12-22T18:30:44.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324187,1734892244579,-191.43,0.00019452,2,"2024-12-22T18:30:44.579",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324188,1734892244588,-1531.11,0.00019452,2,"2024-12-22T18:30:44.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324189,1734892244598,-500.0,0.00019452,2,"2024-12-22T18:30:44.598",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324190,1734892244608,-500.0,0.00019452,2,"2024-12-22T18:30:44.608",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324191,1734892244617,-792.76,0.00019452,2,"2024-12-22T18:30:44.617",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324192,1734892244626,-878.44,0.00019452,2,"2024-12-22T18:30:44.626",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324193,1734892244635,-9451.4,0.00019452,2,"2024-12-22T18:30:44.635",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324194,1734892244645,-911.62,0.00019452,2,"2024-12-22T18:30:44.645",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324195,1734892244654,-1921.04,0.00019452,2,"2024-12-22T18:30:44.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324196,1734892244664,-500.0,0.00019452,2,"2024-12-22T18:30:44.664",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324197,1734892244673,-1893.6,0.00019452,2,"2024-12-22T18:30:44.673",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324198,1734892244682,-500.0,0.00019452,2,"2024-12-22T18:30:44.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324199,1734892244691,-8428.94,0.00019452,2,"2024-12-22T18:30:44.691",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324200,1734892244701,-11277.76,0.00019452,2,"2024-12-22T18:30:44.701",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324201,1734892244710,-731.06,0.00019452,2,"2024-12-22T18:30:44.710",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324202,1734892244720,-1246.98,0.00019452,2,"2024-12-22T18:30:44.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324203,1734892244729,-644.74,0.00019452,2,"2024-12-22T18:30:44.729",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324204,1734892244738,-500.0,0.00019452,2,"2024-12-22T18:30:44.738",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324205,1734892244749,-5380.6,0.00019452,2,"2024-12-22T18:30:44.749",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324206,1734892244759,-1151.02,0.00019452,2,"2024-12-22T18:30:44.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324207,1734892244771,-3738.15,0.00019452,2,"2024-12-22T18:30:44.771",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324208,1734892244781,-500.0,0.00019452,2,"2024-12-22T18:30:44.781",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324209,1734892244791,-500.0,0.00019452,2,"2024-12-22T18:30:44.791",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324210,1734892244801,-500.0,0.00019452,2,"2024-12-22T18:30:44.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324211,1734892244810,-500.0,0.00019452,2,"2024-12-22T18:30:44.810",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324212,1734892244819,-1027.38,0.00019452,2,"2024-12-22T18:30:44.819",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324213,1734892244830,-500.0,0.00019452,2,"2024-12-22T18:30:44.830",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324214,1734892244839,-500.0,0.00019452,2,"2024-12-22T18:30:44.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324215,1734892244848,-500.0,0.00019452,2,"2024-12-22T18:30:44.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324216,1734892244858,-4029.53,0.00019452,2,"2024-12-22T18:30:44.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324217,1734892244867,-500.0,0.00019452,2,"2024-12-22T18:30:44.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324218,1734892244876,-1837.19,0.00019452,2,"2024-12-22T18:30:44.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324219,1734892244886,-2689.31,0.00019452,2,"2024-12-22T18:30:44.886",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324220,1734892244896,-6310.66,0.00019452,2,"2024-12-22T18:30:44.896",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324221,1734892244905,-4957.02,0.00019452,2,"2024-12-22T18:30:44.905",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324222,1734892244915,-500.0,0.00019452,2,"2024-12-22T18:30:44.915",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324223,1734892244924,-653.01,0.00019452,2,"2024-12-22T18:30:44.924",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324224,1734892244934,-2643.45,0.00019452,2,"2024-12-22T18:30:44.934",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324225,1734892244943,-171.42084789,0.00019452,2,"2024-12-22T18:30:44.943",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324226,1734892244954,-500.0,0.00019452,2,"2024-12-22T18:30:44.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324227,1734892244966,-500.0,0.00019452,2,"2024-12-22T18:30:44.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324228,1734892244975,-500.0,0.00019452,2,"2024-12-22T18:30:44.975",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324229,1734892244985,-2413.03,0.00019452,2,"2024-12-22T18:30:44.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324230,1734892244994,-6596.73,0.00019452,2,"2024-12-22T18:30:44.994",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324231,1734892245004,-640.1,0.00019452,2,"2024-12-22T18:30:45.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324232,1734892245014,-500.0,0.00019452,2,"2024-12-22T18:30:45.014",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324233,1734892245024,-1089.49,0.00019452,2,"2024-12-22T18:30:45.024",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324234,1734892245034,-500.0,0.00019452,2,"2024-12-22T18:30:45.034",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324235,1734892245044,-500.0,0.00019452,2,"2024-12-22T18:30:45.044",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324236,1734892245053,-6902.276,0.0001948,2,"2024-12-22T18:30:45.053",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324237,1734892245064,-341.045,0.0001948,2,"2024-12-22T18:30:45.064",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324238,1734892245073,-2000.0,0.00019532,2,"2024-12-22T18:30:45.073",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324239,1734892245084,-200.0,0.00019532,2,"2024-12-22T18:30:45.084",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324240,1734892245093,-200.0,0.00019532,2,"2024-12-22T18:30:45.093",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324241,1734892245103,-200.0,0.00019532,2,"2024-12-22T18:30:45.103",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324242,1734892245112,-2037.0,0.00019586,2,"2024-12-22T18:30:45.112",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324243,1734892245122,-6948.53,0.00019699,2,"2024-12-22T18:30:45.122",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324244,1734892245135,-26495.07294377,0.000197,2,"2024-12-22T18:30:45.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324245,1734892245145,-150000.0,0.000197,3,"2024-12-22T18:30:45.145",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324246,1734892245155,-500.0,0.00019721,2,"2024-12-22T18:30:45.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324247,1734892245165,-6948.53,0.00019721,2,"2024-12-22T18:30:45.165",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324248,1734892245175,-6948.53,0.00019721,2,"2024-12-22T18:30:45.175",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324249,1734892245186,-6948.53,0.00019721,2,"2024-12-22T18:30:45.186",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324250,1734892245196,-6948.53,0.00019721,2,"2024-12-22T18:30:45.196",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324251,1734892245206,-6948.53,0.00019721,2,"2024-12-22T18:30:45.206",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324252,1734892245216,-6948.53,0.00019721,2,"2024-12-22T18:30:45.216",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324253,1734892245226,-6948.53,0.00019721,2,"2024-12-22T18:30:45.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324254,1734892245235,-6948.53,0.00019721,2,"2024-12-22T18:30:45.235",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324255,1734892245245,-6948.53,0.00019721,2,"2024-12-22T18:30:45.245",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324256,1734892245255,-6948.53,0.00019721,2,"2024-12-22T18:30:45.255",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324257,1734892245265,-6948.53,0.00019721,2,"2024-12-22T18:30:45.265",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324258,1734892245274,-6948.53,0.00019721,2,"2024-12-22T18:30:45.274",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324259,1734892245284,-6948.53,0.00019721,2,"2024-12-22T18:30:45.284",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324260,1734892245294,-6948.53,0.00019721,2,"2024-12-22T18:30:45.294",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324261,1734892245304,-6948.53,0.00019721,2,"2024-12-22T18:30:45.304",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324262,1734892245314,-6948.53,0.00019721,2,"2024-12-22T18:30:45.314",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324263,1734892245323,-6948.53,0.00019721,2,"2024-12-22T18:30:45.323",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324264,1734892245334,-6948.53,0.00019721,2,"2024-12-22T18:30:45.334",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324265,1734892245344,-6948.7224562,0.00019721,2,"2024-12-22T18:30:45.344",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324266,1734892245354,-513026.20560178,0.00019722,2,"2024-12-22T18:30:45.354",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324267,1734892245363,-150.0,0.00019722,2,"2024-12-22T18:30:45.363",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324268,1734892245373,-150.0,0.00019723,2,"2024-12-22T18:30:45.373",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324269,1734892245383,-290.410702,0.00019726,2,"2024-12-22T18:30:45.383",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324270,1734892245393,-1133.546251,0.00019726,2,"2024-12-22T18:30:45.393",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324271,1734892245402,-411.53,0.00019726,2,"2024-12-22T18:30:45.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324272,1734892245412,-500.0,0.00019726,2,"2024-12-22T18:30:45.412",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324273,1734892245422,-500.0,0.00019726,2,"2024-12-22T18:30:45.422",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324274,1734892245431,-500.0,0.00019726,2,"2024-12-22T18:30:45.431",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324275,1734892245441,-500.0,0.00019726,2,"2024-12-22T18:30:45.441",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324276,1734892245451,-500.0,0.00019726,2,"2024-12-22T18:30:45.451",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324277,1734892245461,-508.72,0.00019726,2,"2024-12-22T18:30:45.461",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324278,1734892245471,-500.0,0.00019726,2,"2024-12-22T18:30:45.471",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324279,1734892245481,-500.0,0.00019726,2,"2024-12-22T18:30:45.481",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324280,1734892245491,-500.0,0.00019726,2,"2024-12-22T18:30:45.491",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324281,1734892245501,-500.0,0.00019726,2,"2024-12-22T18:30:45.501",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324282,1734892245511,-500.0,0.00019726,2,"2024-12-22T18:30:45.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324283,1734892245520,-500.0,0.00019726,2,"2024-12-22T18:30:45.520",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324284,1734892245530,-500.0,0.00019726,2,"2024-12-22T18:30:45.530",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324285,1734892245540,-500.0,0.00019726,2,"2024-12-22T18:30:45.540",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324286,1734892245550,-500.0,0.00019726,2,"2024-12-22T18:30:45.550",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324287,1734892245559,-500.0,0.00019726,2,"2024-12-22T18:30:45.559",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324288,1734892245569,-500.0,0.00019726,2,"2024-12-22T18:30:45.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324289,1734892245582,-500.0,0.00019726,2,"2024-12-22T18:30:45.582",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324290,1734892245592,-500.0,0.00019726,2,"2024-12-22T18:30:45.592",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324291,1734892245602,-158.57,0.00019726,2,"2024-12-22T18:30:45.602",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324292,1734892245612,-622.18,0.00019726,2,"2024-12-22T18:30:45.612",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324293,1734892245623,-204.57,0.00019726,2,"2024-12-22T18:30:45.623",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324294,1734892245632,-1049.13,0.00019726,2,"2024-12-22T18:30:45.632",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324295,1734892245642,-500.0,0.00019726,2,"2024-12-22T18:30:45.642",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324296,1734892245651,-573.95,0.00019726,2,"2024-12-22T18:30:45.651",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324297,1734892245661,-500.0,0.00019726,2,"2024-12-22T18:30:45.661",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324298,1734892245671,-500.0,0.00019726,2,"2024-12-22T18:30:45.671",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324299,1734892245680,-500.0,0.00019726,2,"2024-12-22T18:30:45.680",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324301,1734892245690,-500.0,0.00019726,2,"2024-12-22T18:30:45.690",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324303,1734892245699,-500.0,0.00019726,2,"2024-12-22T18:30:45.699",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324304,1734892245709,-500.0,0.00019726,2,"2024-12-22T18:30:45.709",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324305,1734892245719,-247.04,0.00019726,2,"2024-12-22T18:30:45.719",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324306,1734892245728,-500.0,0.00019726,2,"2024-12-22T18:30:45.728",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324307,1734892245737,-500.0,0.00019726,2,"2024-12-22T18:30:45.737",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324308,1734892245746,-547.88,0.00019726,2,"2024-12-22T18:30:45.746",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324309,1734892245755,-500.0,0.00019726,2,"2024-12-22T18:30:45.755",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324310,1734892245765,-542.11,0.00019726,2,"2024-12-22T18:30:45.765",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324311,1734892245774,-500.0,0.00019726,2,"2024-12-22T18:30:45.774",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324312,1734892245783,-500.0,0.00019726,2,"2024-12-22T18:30:45.783",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324314,1734892245792,-500.0,0.00019726,2,"2024-12-22T18:30:45.792",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324315,1734892245802,-322.96,0.00019726,2,"2024-12-22T18:30:45.802",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324316,1734892245811,-500.0,0.00019726,2,"2024-12-22T18:30:45.811",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324317,1734892245820,-190.07,0.00019726,2,"2024-12-22T18:30:45.820",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324318,1734892245833,-200.29,0.00019726,2,"2024-12-22T18:30:45.833",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324319,1734892245842,-500.0,0.00019726,2,"2024-12-22T18:30:45.842",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324320,1734892245851,-500.0,0.00019726,2,"2024-12-22T18:30:45.851",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324321,1734892245861,-500.0,0.00019726,2,"2024-12-22T18:30:45.861",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324322,1734892245871,-500.0,0.00019726,2,"2024-12-22T18:30:45.871",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324323,1734892245881,-500.0,0.00019726,2,"2024-12-22T18:30:45.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324324,1734892245890,-500.0,0.00019726,2,"2024-12-22T18:30:45.890",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324325,1734892245900,-596.43,0.00019726,2,"2024-12-22T18:30:45.900",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324326,1734892245910,-500.0,0.00019726,2,"2024-12-22T18:30:45.910",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324327,1734892245919,-427.04,0.00019726,2,"2024-12-22T18:30:45.919",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324328,1734892245929,-550.8,0.00019726,2,"2024-12-22T18:30:45.929",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324329,1734892246095,-500.0,0.00019726,2,"2024-12-22T18:30:46.095",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324330,1734892246141,-500.0,0.00019726,2,"2024-12-22T18:30:46.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324331,1734892246150,-513.55,0.00019726,2,"2024-12-22T18:30:46.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324332,1734892246159,-500.0,0.00019726,2,"2024-12-22T18:30:46.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324333,1734892246169,-332.61,0.00019726,2,"2024-12-22T18:30:46.169",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324334,1734892246179,-500.0,0.00019726,2,"2024-12-22T18:30:46.179",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324335,1734892246188,-500.0,0.00019726,2,"2024-12-22T18:30:46.188",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324336,1734892246198,-500.0,0.00019726,2,"2024-12-22T18:30:46.198",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324337,1734892246208,-500.0,0.00019726,2,"2024-12-22T18:30:46.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324338,1734892246218,-1208.79,0.00019726,2,"2024-12-22T18:30:46.218",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324339,1734892246228,-500.0,0.00019726,2,"2024-12-22T18:30:46.228",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324340,1734892246237,-3197.42,0.00019726,2,"2024-12-22T18:30:46.237",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324341,1734892246247,-500.0,0.00019726,2,"2024-12-22T18:30:46.247",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324342,1734892246256,-500.0,0.00019726,2,"2024-12-22T18:30:46.256",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324343,1734892246265,-1719.03,0.00019726,2,"2024-12-22T18:30:46.265",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324344,1734892246275,-17535.03,0.00019726,2,"2024-12-22T18:30:46.275",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324345,1734892246284,-154.80513225,0.00019726,2,"2024-12-22T18:30:46.284",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324346,1734892246293,-1681.71,0.00019726,2,"2024-12-22T18:30:46.293",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324347,1734892246302,-500.0,0.00019726,2,"2024-12-22T18:30:46.302",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324348,1734892246312,-500.0,0.00019726,2,"2024-12-22T18:30:46.312",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324349,1734892246321,-939.7,0.00019726,2,"2024-12-22T18:30:46.321",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324350,1734892246333,-500.0,0.00019726,2,"2024-12-22T18:30:46.333",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324351,1734892246342,-500.0,0.00019726,2,"2024-12-22T18:30:46.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324352,1734892246352,-500.0,0.00019726,2,"2024-12-22T18:30:46.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324353,1734892246361,-500.0,0.00019726,2,"2024-12-22T18:30:46.361",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324354,1734892246370,-1201.77,0.00019726,2,"2024-12-22T18:30:46.370",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324355,1734892246380,-500.0,0.00019726,2,"2024-12-22T18:30:46.380",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324356,1734892246389,-1020.54,0.00019726,2,"2024-12-22T18:30:46.389",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324357,1734892246399,-500.0,0.00019726,2,"2024-12-22T18:30:46.399",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324358,1734892246409,-500.0,0.00019726,2,"2024-12-22T18:30:46.409",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324359,1734892246418,-14025.74,0.00019726,2,"2024-12-22T18:30:46.418",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324360,1734892246428,-1877.52,0.00019726,2,"2024-12-22T18:30:46.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324361,1734892246439,-500.0,0.00019726,2,"2024-12-22T18:30:46.439",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324362,1734892246448,-522.65,0.00019726,2,"2024-12-22T18:30:46.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324364,1734892246458,-821.79,0.00019726,2,"2024-12-22T18:30:46.458",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324366,1734892246467,-500.0,0.00019726,2,"2024-12-22T18:30:46.467",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324368,1734892246477,-500.0,0.00019726,2,"2024-12-22T18:30:46.477",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324370,1734892246486,-500.0,0.00019726,2,"2024-12-22T18:30:46.486",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324372,1734892246495,-500.0,0.00019726,2,"2024-12-22T18:30:46.495",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324374,1734892246504,-500.0,0.00019726,2,"2024-12-22T18:30:46.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324376,1734892246514,-575.9,0.00019726,2,"2024-12-22T18:30:46.514",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324378,1734892246523,-500.0,0.00019726,2,"2024-12-22T18:30:46.523",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324380,1734892246532,-6966.93,0.00019726,2,"2024-12-22T18:30:46.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324382,1734892246542,-500.0,0.00019726,2,"2024-12-22T18:30:46.542",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324384,1734892246551,-422.59694289,0.00019726,2,"2024-12-22T18:30:46.551",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324386,1734892246560,-500.0,0.00019726,2,"2024-12-22T18:30:46.560",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324388,1734892246569,-625.34,0.00019726,2,"2024-12-22T18:30:46.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324390,1734892246579,-500.0,0.00019726,2,"2024-12-22T18:30:46.579",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324392,1734892246588,-1574.18,0.00019726,2,"2024-12-22T18:30:46.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324394,1734892246598,-1015.88,0.00019726,2,"2024-12-22T18:30:46.598",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324396,1734892246607,-556.83,0.00019726,2,"2024-12-22T18:30:46.607",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324398,1734892246617,-674.98,0.00019726,2,"2024-12-22T18:30:46.617",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324400,1734892246626,-500.0,0.00019726,2,"2024-12-22T18:30:46.626",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324402,1734892246636,-894.6,0.00019726,2,"2024-12-22T18:30:46.636",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324404,1734892246645,-301.89824947,0.00019726,2,"2024-12-22T18:30:46.645",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324406,1734892246654,-500.0,0.00019726,2,"2024-12-22T18:30:46.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324408,1734892246663,-556.69,0.00019726,2,"2024-12-22T18:30:46.663",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324409,1734892246672,-500.0,0.00019726,2,"2024-12-22T18:30:46.672",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324411,1734892246681,-1603.14,0.00019726,2,"2024-12-22T18:30:46.681",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324413,1734892246690,-510.93,0.00019726,2,"2024-12-22T18:30:46.690",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324415,1734892246699,-500.0,0.00019726,2,"2024-12-22T18:30:46.699",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324417,1734892246708,-565.7,0.00019726,2,"2024-12-22T18:30:46.708",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324419,1734892246717,-1241.87,0.00019726,2,"2024-12-22T18:30:46.717",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324421,1734892246726,-539.39,0.00019726,2,"2024-12-22T18:30:46.726",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324423,1734892246736,-475.58,0.00019726,2,"2024-12-22T18:30:46.736",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324425,1734892246746,-500.0,0.00019726,2,"2024-12-22T18:30:46.746",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324427,1734892246755,-692.19,0.00019726,2,"2024-12-22T18:30:46.755",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324429,1734892246765,-3262.03,0.00019726,2,"2024-12-22T18:30:46.765",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324431,1734892246775,-646.9,0.00019726,2,"2024-12-22T18:30:46.775",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324433,1734892246785,-500.0,0.00019726,2,"2024-12-22T18:30:46.785",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324435,1734892246794,-500.0,0.00019726,2,"2024-12-22T18:30:46.794",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324437,1734892246803,-500.0,0.00019726,2,"2024-12-22T18:30:46.803",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324439,1734892246812,-500.0,0.00019726,2,"2024-12-22T18:30:46.812",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324441,1734892246822,-500.0,0.00019726,2,"2024-12-22T18:30:46.822",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324443,1734892246832,-3178.45,0.00019726,2,"2024-12-22T18:30:46.832",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324445,1734892246842,-1367.24,0.00019726,2,"2024-12-22T18:30:46.842",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324447,1734892246852,-2035.04,0.00019726,2,"2024-12-22T18:30:46.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324449,1734892246862,-673.74,0.00019726,2,"2024-12-22T18:30:46.862",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324451,1734892246871,-500.0,0.00019726,2,"2024-12-22T18:30:46.871",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324453,1734892246881,-19900.15,0.00019726,2,"2024-12-22T18:30:46.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324455,1734892246890,-500.0,0.00019726,2,"2024-12-22T18:30:46.890",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324457,1734892246899,-701.99,0.00019726,2,"2024-12-22T18:30:46.899",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324459,1734892246909,-712.36,0.00019726,2,"2024-12-22T18:30:46.909",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324461,1734892246918,-908.2,0.00019726,2,"2024-12-22T18:30:46.918",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324463,1734892246928,-500.0,0.00019726,2,"2024-12-22T18:30:46.928",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324465,1734892246937,-500.0,0.00019726,2,"2024-12-22T18:30:46.937",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324467,1734892246947,-500.0,0.00019726,2,"2024-12-22T18:30:46.947",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324469,1734892246956,-1005.01,0.00019726,2,"2024-12-22T18:30:46.956",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324471,1734892246966,-505.41,0.00019726,2,"2024-12-22T18:30:46.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324473,1734892246976,-26747.14,0.00019726,2,"2024-12-22T18:30:46.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324475,1734892246985,-573.3,0.00019726,2,"2024-12-22T18:30:46.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324477,1734892246995,-2162.03,0.00019726,2,"2024-12-22T18:30:46.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324479,1734892247004,-1064.82,0.00019726,2,"2024-12-22T18:30:47.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324481,1734892247013,-500.0,0.00019726,2,"2024-12-22T18:30:47.013",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324483,1734892247023,-500.0,0.00019726,2,"2024-12-22T18:30:47.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324485,1734892247033,-4449.21,0.00019726,2,"2024-12-22T18:30:47.033",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324487,1734892247042,-500.0,0.00019726,2,"2024-12-22T18:30:47.042",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324489,1734892247052,-500.0,0.00019726,2,"2024-12-22T18:30:47.052",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324491,1734892247061,-2407.61,0.00019726,2,"2024-12-22T18:30:47.061",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324493,1734892247071,-867.2,0.00019726,2,"2024-12-22T18:30:47.071",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324495,1734892247081,-3766.52,0.00019726,2,"2024-12-22T18:30:47.081",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324497,1734892247090,-4201.31,0.00019726,2,"2024-12-22T18:30:47.090",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324499,1734892247099,-500.0,0.00019726,2,"2024-12-22T18:30:47.099",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324501,1734892247109,-500.0,0.00019726,2,"2024-12-22T18:30:47.109",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324503,1734892247118,-575.32,0.00019726,2,"2024-12-22T18:30:47.118",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324505,1734892247128,-1350.4,0.00019726,2,"2024-12-22T18:30:47.128",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324507,1734892247141,-45557.09,0.00019726,2,"2024-12-22T18:30:47.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324509,1734892247150,-500.0,0.00019726,2,"2024-12-22T18:30:47.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324511,1734892247159,-500.0,0.00019726,2,"2024-12-22T18:30:47.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324513,1734892247170,-4958.45,0.00019726,2,"2024-12-22T18:30:47.170",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324515,1734892247180,-1154.0,0.00019726,2,"2024-12-22T18:30:47.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324517,1734892247190,-500.0,0.00019726,2,"2024-12-22T18:30:47.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324519,1734892247199,-616.9,0.00019726,2,"2024-12-22T18:30:47.199",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324521,1734892247211,-1531.11,0.00019726,2,"2024-12-22T18:30:47.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324523,1734892247221,-500.0,0.00019726,2,"2024-12-22T18:30:47.221",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324525,1734892247233,-177.4,0.00019726,2,"2024-12-22T18:30:47.233",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324527,1734892247242,-792.76,0.00019726,2,"2024-12-22T18:30:47.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324529,1734892247251,-878.44,0.00019726,2,"2024-12-22T18:30:47.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324531,1734892247261,-9451.4,0.00019726,2,"2024-12-22T18:30:47.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324533,1734892247270,-911.62,0.00019726,2,"2024-12-22T18:30:47.270",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324535,1734892247279,-1921.04,0.00019726,2,"2024-12-22T18:30:47.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324537,1734892247289,-500.0,0.00019726,2,"2024-12-22T18:30:47.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324539,1734892247298,-1893.6,0.00019726,2,"2024-12-22T18:30:47.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324541,1734892247307,-247.38,0.00019726,2,"2024-12-22T18:30:47.307",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324543,1734892247317,-8428.94,0.00019726,2,"2024-12-22T18:30:47.317",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324545,1734892247326,-11277.76,0.00019726,2,"2024-12-22T18:30:47.326",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324547,1734892247336,-731.06,0.00019726,2,"2024-12-22T18:30:47.336",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324548,1734892247345,-1246.98,0.00019726,2,"2024-12-22T18:30:47.345",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324550,1734892247355,-644.74,0.00019726,2,"2024-12-22T18:30:47.355",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324553,1734892247365,-500.0,0.00019726,2,"2024-12-22T18:30:47.365",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324555,1734892247374,-5380.6,0.00019726,2,"2024-12-22T18:30:47.374",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324556,1734892247383,-1151.02,0.00019726,2,"2024-12-22T18:30:47.383",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324558,1734892247392,-3738.15,0.00019726,2,"2024-12-22T18:30:47.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324560,1734892247402,-500.0,0.00019726,2,"2024-12-22T18:30:47.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324562,1734892247411,-500.0,0.00019726,2,"2024-12-22T18:30:47.411",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324564,1734892247420,-1027.38,0.00019726,2,"2024-12-22T18:30:47.420",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324566,1734892247430,-500.0,0.00019726,2,"2024-12-22T18:30:47.430",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324568,1734892247439,-500.0,0.00019726,2,"2024-12-22T18:30:47.439",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324570,1734892247448,-500.0,0.00019726,2,"2024-12-22T18:30:47.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324572,1734892247457,-4029.53,0.00019726,2,"2024-12-22T18:30:47.457",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324574,1734892247467,-500.0,0.00019726,2,"2024-12-22T18:30:47.467",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324576,1734892247476,-1837.19,0.00019726,2,"2024-12-22T18:30:47.476",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324578,1734892247485,-2689.31,0.00019726,2,"2024-12-22T18:30:47.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324580,1734892247494,-160.749325,0.00019726,2,"2024-12-22T18:30:47.494",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324582,1734892247504,-6310.66,0.00019726,2,"2024-12-22T18:30:47.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324584,1734892247513,-4957.02,0.00019726,2,"2024-12-22T18:30:47.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324586,1734892247522,-500.0,0.00019726,2,"2024-12-22T18:30:47.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324588,1734892247531,-653.01,0.00019726,2,"2024-12-22T18:30:47.531",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324590,1734892247543,-2643.45,0.00019726,2,"2024-12-22T18:30:47.543",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324592,1734892247558,-500.0,0.00019726,2,"2024-12-22T18:30:47.558",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324594,1734892247567,-500.0,0.00019726,2,"2024-12-22T18:30:47.567",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324596,1734892247578,-186.79,0.00019726,2,"2024-12-22T18:30:47.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324598,1734892247587,-2413.03,0.00019726,2,"2024-12-22T18:30:47.587",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324600,1734892247596,-6596.73,0.00019726,2,"2024-12-22T18:30:47.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324602,1734892247605,-640.1,0.00019726,2,"2024-12-22T18:30:47.605",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324604,1734892247615,-333.74,0.00019726,2,"2024-12-22T18:30:47.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324606,1734892247624,-1089.49,0.00019726,2,"2024-12-22T18:30:47.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324608,1734892247633,-500.0,0.00019726,2,"2024-12-22T18:30:47.633",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324610,1734892247642,-500.0,0.00019726,2,"2024-12-22T18:30:47.642",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324612,1734892247651,-150.0,0.00019726,2,"2024-12-22T18:30:47.651",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324614,1734892247660,-150.0,0.00019726,2,"2024-12-22T18:30:47.660",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324616,1734892247669,-2000.0,0.00019728,2,"2024-12-22T18:30:47.669",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324618,1734892247678,-200.0,0.00019728,2,"2024-12-22T18:30:47.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324620,1734892247687,-200.0,0.00019728,2,"2024-12-22T18:30:47.687",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324622,1734892247696,-200.0,0.00019728,2,"2024-12-22T18:30:47.696",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324624,1734892247705,-150.0,0.00019732,2,"2024-12-22T18:30:47.705",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324626,1734892247714,-150.0,0.00019733,2,"2024-12-22T18:30:47.714",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324628,1734892247723,-1500.0,0.00019735,2,"2024-12-22T18:30:47.723",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324630,1734892247733,-150.0,0.00019735,2,"2024-12-22T18:30:47.733",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324632,1734892247742,-150.0,0.00019735,2,"2024-12-22T18:30:47.742",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324634,1734892247751,-150.0,0.00019738,2,"2024-12-22T18:30:47.751",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324636,1734892247761,-150.0,0.00019741,2,"2024-12-22T18:30:47.761",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324638,1734892247770,-150.0,0.00019742,2,"2024-12-22T18:30:47.770",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324640,1734892247779,-150.0,0.00019745,2,"2024-12-22T18:30:47.779",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324642,1734892247789,-150.0,0.00019748,2,"2024-12-22T18:30:47.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324644,1734892247798,-1500.0,0.00019749,2,"2024-12-22T18:30:47.798",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324646,1734892247807,-150.0,0.00019752,2,"2024-12-22T18:30:47.807",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324648,1734892247816,-150.0,0.00019757,2,"2024-12-22T18:30:47.816",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324650,1734892247825,-150.0,0.00019759,2,"2024-12-22T18:30:47.825",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324652,1734892247837,-150.0,0.00019762,2,"2024-12-22T18:30:47.837",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324654,1734892247846,-150.0,0.00019763,2,"2024-12-22T18:30:47.846",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324656,1734892247855,-150.0,0.00019763,2,"2024-12-22T18:30:47.855",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324658,1734892247864,-150.0,0.0001977,2,"2024-12-22T18:30:47.864",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324660,1734892247874,-150.0,0.00019771,2,"2024-12-22T18:30:47.874",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324662,1734892247883,-150.0,0.00019771,2,"2024-12-22T18:30:47.883",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324664,1734892247892,-500.0,0.00019773,2,"2024-12-22T18:30:47.892",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324666,1734892247902,-150.0,0.00019774,2,"2024-12-22T18:30:47.902",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324668,1734892247911,-150.0,0.00019776,2,"2024-12-22T18:30:47.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324670,1734892247920,-150.0,0.00019777,2,"2024-12-22T18:30:47.920",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324672,1734892247929,-150.0,0.00019777,2,"2024-12-22T18:30:47.929",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324674,1734892247938,-150.0,0.00019778,2,"2024-12-22T18:30:47.938",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324676,1734892247947,-150.0,0.00019778,2,"2024-12-22T18:30:47.947",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324678,1734892247956,-516.85589827,0.00019783,2,"2024-12-22T18:30:47.956",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324680,1734892247966,-150.0,0.00019783,2,"2024-12-22T18:30:47.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324682,1734892247975,-150.0,0.00019783,2,"2024-12-22T18:30:47.975",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324684,1734892247984,-150.0,0.00019786,2,"2024-12-22T18:30:47.984",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324686,1734892247993,-150.0,0.0001979,2,"2024-12-22T18:30:47.993",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324688,1734892248002,-150.0,0.00019791,2,"2024-12-22T18:30:48.002",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324690,1734892248011,-150.0,0.00019794,2,"2024-12-22T18:30:48.011",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324692,1734892248021,-150.0,0.00019796,2,"2024-12-22T18:30:48.021",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324694,1734892248031,-150.0,0.00019797,2,"2024-12-22T18:30:48.031",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324696,1734892248040,-173.95288717,0.000198,2,"2024-12-22T18:30:48.040",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324698,1734892248049,-150.0,0.00019804,2,"2024-12-22T18:30:48.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324700,1734892248059,-1500.0,0.00019806,2,"2024-12-22T18:30:48.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324702,1734892248069,-150.0,0.00019808,2,"2024-12-22T18:30:48.069",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324704,1734892248079,-150.0,0.00019811,2,"2024-12-22T18:30:48.079",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324706,1734892248089,-150.0,0.00019811,2,"2024-12-22T18:30:48.089",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324708,1734892248100,-150.0,0.00019817,2,"2024-12-22T18:30:48.100",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324710,1734892248109,-150.0,0.00019818,2,"2024-12-22T18:30:48.109",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324712,1734892248119,-1500.0,0.00019818,2,"2024-12-22T18:30:48.119",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324714,1734892248128,-1500.0,0.0001982,2,"2024-12-22T18:30:48.128",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324716,1734892248141,-150.0,0.00019822,2,"2024-12-22T18:30:48.141",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324718,1734892248150,-150.0,0.00019824,2,"2024-12-22T18:30:48.150",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324720,1734892248159,-150.0,0.00019827,2,"2024-12-22T18:30:48.159",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324722,1734892248168,-1500.0,0.00019832,2,"2024-12-22T18:30:48.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324724,1734892248179,-150.0,0.00019833,2,"2024-12-22T18:30:48.179",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324726,1734892248188,-150.0,0.00019838,2,"2024-12-22T18:30:48.188",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324728,1734892248198,-150.0,0.00019839,2,"2024-12-22T18:30:48.198",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324730,1734892248210,-500.0,0.0001984,2,"2024-12-22T18:30:48.210",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324732,1734892248220,-150.0,0.0001984,2,"2024-12-22T18:30:48.220",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324734,1734892248229,-150.0,0.00019841,2,"2024-12-22T18:30:48.229",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324736,1734892248239,-150.0,0.00019843,2,"2024-12-22T18:30:48.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324738,1734892248249,-1500.0,0.00019844,2,"2024-12-22T18:30:48.249",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324740,1734892248258,-23709.89731615,0.00019844,2,"2024-12-22T18:30:48.258",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324742,1734892248267,-1080.450673,0.00019844,2,"2024-12-22T18:30:48.267",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324744,1734892248277,-1500.0,0.00019847,2,"2024-12-22T18:30:48.277",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324746,1734892248286,-150.0,0.00019848,2,"2024-12-22T18:30:48.286",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324748,1734892248299,-150.0,0.00019851,2,"2024-12-22T18:30:48.299",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324750,1734892248308,-150.0,0.00019853,2,"2024-12-22T18:30:48.308",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324752,1734892248317,-500.0,0.00019858,2,"2024-12-22T18:30:48.317",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324754,1734892248329,-150.0,0.00019859,2,"2024-12-22T18:30:48.329",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324756,1734892248338,-150.0,0.00019859,2,"2024-12-22T18:30:48.338",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324758,1734892248347,-1500.0,0.00019862,2,"2024-12-22T18:30:48.347",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324760,1734892248357,-150.0,0.00019862,2,"2024-12-22T18:30:48.357",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324762,1734892248366,-150.0,0.00019863,2,"2024-12-22T18:30:48.366",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324764,1734892248376,-150.0,0.00019868,2,"2024-12-22T18:30:48.376",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324766,1734892248386,-150.0,0.00019869,2,"2024-12-22T18:30:48.386",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324773,1734892248440,-150.0,0.00019873,2,"2024-12-22T18:30:48.440",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324775,1734892248451,-150.0,0.00019876,2,"2024-12-22T18:30:48.451",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324776,1734892248460,-150.0,0.00019877,2,"2024-12-22T18:30:48.460",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324777,1734892248469,-150.0,0.0001988,2,"2024-12-22T18:30:48.469",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324778,1734892248478,-150.0,0.00019883,2,"2024-12-22T18:30:48.478",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324779,1734892248487,-150.0,0.00019884,2,"2024-12-22T18:30:48.487",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324780,1734892248496,-150.0,0.00019885,2,"2024-12-22T18:30:48.496",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324781,1734892248506,-150.0,0.00019887,2,"2024-12-22T18:30:48.506",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324782,1734892248515,-150.0,0.0001989,2,"2024-12-22T18:30:48.515",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324783,1734892248523,-150.0,0.00019893,2,"2024-12-22T18:30:48.523",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324784,1734892248532,-150.0,0.00019898,2,"2024-12-22T18:30:48.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324785,1734892248541,-1500.0,0.00019899,2,"2024-12-22T18:30:48.541",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324786,1734892248551,-4978.94755514,0.000199,2,"2024-12-22T18:30:48.551",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324787,1734892248560,-456.9,0.000199,2,"2024-12-22T18:30:48.560",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324788,1734892248569,-5800.0,0.000199,2,"2024-12-22T18:30:48.569",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324789,1734892248580,-500.0,0.000199,2,"2024-12-22T18:30:48.580",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324790,1734892248589,-500.0,0.000199,2,"2024-12-22T18:30:48.589",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324791,1734892248598,-500.0,0.000199,2,"2024-12-22T18:30:48.598",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324792,1734892248608,-500.0,0.000199,2,"2024-12-22T18:30:48.608",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324793,1734892248617,-500.0,0.000199,2,"2024-12-22T18:30:48.617",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324794,1734892248627,-439.1844,0.000199,2,"2024-12-22T18:30:48.627",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324795,1734892248637,-1000.0,0.000199,2,"2024-12-22T18:30:48.637",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324796,1734892248646,-1000.0,0.000199,2,"2024-12-22T18:30:48.646",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324797,1734892248655,-1000.0,0.000199,2,"2024-12-22T18:30:48.655",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324798,1734892248665,-1000.0,0.000199,2,"2024-12-22T18:30:48.665",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324800,1734892248674,-1000.0,0.000199,2,"2024-12-22T18:30:48.674",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324802,1734892248684,-1000.0,0.000199,2,"2024-12-22T18:30:48.684",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324804,1734892248693,-1000.0,0.000199,2,"2024-12-22T18:30:48.693",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324806,1734892248702,-1000.0,0.000199,2,"2024-12-22T18:30:48.702",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324808,1734892248711,-1000.0,0.000199,2,"2024-12-22T18:30:48.711",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324810,1734892248721,-1000.0,0.000199,2,"2024-12-22T18:30:48.721",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324812,1734892248730,-1000.0,0.000199,2,"2024-12-22T18:30:48.730",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324814,1734892248740,-1000.0,0.000199,2,"2024-12-22T18:30:48.740",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324816,1734892248750,-1000.0,0.000199,2,"2024-12-22T18:30:48.750",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324818,1734892248759,-1000.0,0.000199,2,"2024-12-22T18:30:48.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324820,1734892248768,-1000.0,0.000199,2,"2024-12-22T18:30:48.768",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324822,1734892248778,-1000.0,0.000199,2,"2024-12-22T18:30:48.778",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324824,1734892248787,-1000.0,0.000199,2,"2024-12-22T18:30:48.787",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324826,1734892248800,-1000.0,0.000199,2,"2024-12-22T18:30:48.800",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324828,1734892248809,-1000.0,0.000199,2,"2024-12-22T18:30:48.809",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324829,1734892248819,-1000.0,0.000199,2,"2024-12-22T18:30:48.819",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324831,1734892248829,-1000.0,0.000199,2,"2024-12-22T18:30:48.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324833,1734892248839,-1000.0,0.000199,2,"2024-12-22T18:30:48.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324835,1734892248848,-1000.0,0.000199,2,"2024-12-22T18:30:48.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324837,1734892248858,-1000.0,0.000199,2,"2024-12-22T18:30:48.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324839,1734892248868,-1000.0,0.000199,2,"2024-12-22T18:30:48.868",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324842,1734892248878,-1000.0,0.000199,2,"2024-12-22T18:30:48.878",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324843,1734892248887,-1000.0,0.000199,2,"2024-12-22T18:30:48.887",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324846,1734892248897,-1000.0,0.000199,2,"2024-12-22T18:30:48.897",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324847,1734892248907,-1000.0,0.000199,2,"2024-12-22T18:30:48.907",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324849,1734892248916,-1000.0,0.000199,2,"2024-12-22T18:30:48.916",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324851,1734892248925,-1000.0,0.000199,2,"2024-12-22T18:30:48.925",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324853,1734892248935,-1000.0,0.000199,2,"2024-12-22T18:30:48.935",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324855,1734892248945,-1000.0,0.000199,2,"2024-12-22T18:30:48.945",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324857,1734892248954,-1000.0,0.000199,2,"2024-12-22T18:30:48.954",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324859,1734892248963,-1000.0,0.000199,2,"2024-12-22T18:30:48.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324861,1734892248973,-1000.0,0.000199,2,"2024-12-22T18:30:48.973",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324863,1734892248982,-1000.0,0.000199,2,"2024-12-22T18:30:48.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324865,1734892248991,-1000.0,0.000199,2,"2024-12-22T18:30:48.991",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324867,1734892249001,-1000.0,0.000199,2,"2024-12-22T18:30:49.001",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324869,1734892249011,-1000.0,0.000199,2,"2024-12-22T18:30:49.011",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324871,1734892249020,-1000.0,0.000199,2,"2024-12-22T18:30:49.020",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324873,1734892249030,-1000.0,0.000199,2,"2024-12-22T18:30:49.030",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324875,1734892249039,-910.1208,0.000199,2,"2024-12-22T18:30:49.039",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324877,1734892249049,-150.0,0.00019901,2,"2024-12-22T18:30:49.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324879,1734892249058,-150.0,0.00019903,2,"2024-12-22T18:30:49.058",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324881,1734892249067,-150.0,0.00019903,2,"2024-12-22T18:30:49.067",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324883,1734892249076,-150.0,0.00019905,2,"2024-12-22T18:30:49.076",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324885,1734892249086,-150.0,0.0001991,2,"2024-12-22T18:30:49.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324887,1734892249096,-150.0,0.00019913,2,"2024-12-22T18:30:49.096",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324889,1734892249106,-150.0,0.00019915,2,"2024-12-22T18:30:49.106",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324891,1734892249116,-1500.0,0.00019916,2,"2024-12-22T18:30:49.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324893,1734892249125,-150.0,0.00019923,2,"2024-12-22T18:30:49.125",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324895,1734892249140,-998.89941132,0.00019924,2,"2024-12-22T18:30:49.140",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324897,1734892249152,-150.0,0.00019924,2,"2024-12-22T18:30:49.152",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324899,1734892249161,-200.0,0.00019925,2,"2024-12-22T18:30:49.161",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324901,1734892249171,-150.0,0.00019925,2,"2024-12-22T18:30:49.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324903,1734892249180,-1500.0,0.00019932,2,"2024-12-22T18:30:49.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324904,1734892249191,-391.06930292,0.00019932,2,"2024-12-22T18:30:49.191",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324906,1734892249201,-150.0,0.00019937,2,"2024-12-22T18:30:49.201",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324908,1734892249211,-150.0,0.00019944,2,"2024-12-22T18:30:49.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324910,1734892249222,-150.0,0.00019945,2,"2024-12-22T18:30:49.222",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324913,1734892249232,-150.0,0.00019952,2,"2024-12-22T18:30:49.232",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324914,1734892249242,-150.0,0.00019958,2,"2024-12-22T18:30:49.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324916,1734892249251,-150.0,0.0001996,2,"2024-12-22T18:30:49.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324918,1734892249261,-150.0,0.00019961,2,"2024-12-22T18:30:49.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324920,1734892249271,-150.0,0.00019961,2,"2024-12-22T18:30:49.271",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324922,1734892249280,-1500.0,0.00019962,2,"2024-12-22T18:30:49.280",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324924,1734892249289,-150.0,0.00019963,2,"2024-12-22T18:30:49.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324926,1734892249299,-150.0,0.00019967,2,"2024-12-22T18:30:49.299",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324928,1734892249310,-150.0,0.00019967,2,"2024-12-22T18:30:49.310",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324930,1734892249319,-150.0,0.00019969,2,"2024-12-22T18:30:49.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324933,1734892249329,-500.0,0.00019973,2,"2024-12-22T18:30:49.329",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324934,1734892249339,-500.20297702,0.00019973,2,"2024-12-22T18:30:49.339",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324936,1734892249348,-1500.0,0.00019974,2,"2024-12-22T18:30:49.348",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324938,1734892249358,-150.0,0.00019975,2,"2024-12-22T18:30:49.358",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324940,1734892249368,-150.0,0.00019977,2,"2024-12-22T18:30:49.368",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324942,1734892249380,-150.0,0.00019977,2,"2024-12-22T18:30:49.380",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324944,1734892249391,-150.0,0.00019979,2,"2024-12-22T18:30:49.391",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324946,1734892249402,-150.0,0.00019979,2,"2024-12-22T18:30:49.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324949,1734892249415,-150.0,0.0001998,2,"2024-12-22T18:30:49.415",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324951,1734892249427,-150.0,0.00019981,2,"2024-12-22T18:30:49.427",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324953,1734892249437,-81070.73423546,0.00019984,2,"2024-12-22T18:30:49.437",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324955,1734892249447,-150.0,0.00019985,2,"2024-12-22T18:30:49.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324957,1734892249456,-150.0,0.00019985,2,"2024-12-22T18:30:49.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324958,1734892249465,-150.0,0.00019986,2,"2024-12-22T18:30:49.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324960,1734892249475,-150.0,0.00019987,2,"2024-12-22T18:30:49.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324962,1734892249484,-150.0,0.00019988,2,"2024-12-22T18:30:49.484",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324964,1734892249494,-150.0,0.00019994,2,"2024-12-22T18:30:49.494",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324966,1734892249503,-500.0,0.00019995,2,"2024-12-22T18:30:49.503",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324968,1734892249511,-2557.3375698,0.00019996,2,"2024-12-22T18:30:49.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324970,1734892249522,-2858.7202242,0.00019996,2,"2024-12-22T18:30:49.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324972,1734892249531,-398.9769259,0.00019996,2,"2024-12-22T18:30:49.531",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324974,1734892249540,-300.0,0.00019999,2,"2024-12-22T18:30:49.540",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324976,1734892249550,-1000.0,0.00019999,2,"2024-12-22T18:30:49.550",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324978,1734892249559,-1000.0,0.00019999,2,"2024-12-22T18:30:49.559",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324980,1734892249570,-1000.0,0.00019999,3,"2024-12-22T18:30:49.570",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324982,1734892249579,-1000.0,0.00019999,4,"2024-12-22T18:30:49.579",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324984,1734892249588,-4844.8520517,0.00019999,7,"2024-12-22T18:30:49.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324986,1734892249597,-552234.39144499,0.00019999,2,"2024-12-22T18:30:49.597",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324988,1734892249607,-113272.27556688,0.00019999,2,"2024-12-22T18:30:49.607",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324990,1734892249616,-26975.60843874,0.00019999,20,"2024-12-22T18:30:49.616",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324992,1734892249628,-6446.77811308,0.0002,2,"2024-12-22T18:30:49.628",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324994,1734892249638,-8111941.16187147,0.0002,2,"2024-12-22T18:30:49.638",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324996,1734892249650,-1954.79088936,0.0002,2,"2024-12-22T18:30:49.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346324998,1734892249659,-2771.80477259,0.0002,7,"2024-12-22T18:30:49.659",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325000,1734892249668,-11698.9608648,0.0002,2,"2024-12-22T18:30:49.668",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325002,1734892249678,-470.67910585,0.0002,10,"2024-12-22T18:30:49.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325004,1734892249687,-8026.13592569,0.0002,2,"2024-12-22T18:30:49.687",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325006,1734892249696,-2052.05070564,0.0002,2,"2024-12-22T18:30:49.696",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325008,1734892249706,-40954.59294647,0.0002,2,"2024-12-22T18:30:49.706",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325010,1734892249715,-811.98693779,0.0002,2,"2024-12-22T18:30:49.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325012,1734892249725,-3392.6406025,0.0002,2,"2024-12-22T18:30:49.725",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325014,1734892249734,-2930.93,0.0002,2,"2024-12-22T18:30:49.734",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325016,1734892249744,-202.6,0.0002,2,"2024-12-22T18:30:49.744",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325017,1734892249753,-202.6,0.0002,2,"2024-12-22T18:30:49.753",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325019,1734892249763,-202.6,0.0002,2,"2024-12-22T18:30:49.763",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325021,1734892249772,-13130.6118413,0.0002,10,"2024-12-22T18:30:49.772",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325023,1734892249783,-1000.0,0.0002,2,"2024-12-22T18:30:49.783",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325025,1734892249792,-1000.0,0.0002,2,"2024-12-22T18:30:49.792",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325027,1734892249801,-1000.0,0.0002,2,"2024-12-22T18:30:49.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325029,1734892249811,-1000.0,0.0002,2,"2024-12-22T18:30:49.811",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325031,1734892249819,-1000.0,0.0002,2,"2024-12-22T18:30:49.819",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325033,1734892249829,-1000.0,0.0002,2,"2024-12-22T18:30:49.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325035,1734892249839,-1000.0,0.0002,2,"2024-12-22T18:30:49.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325037,1734892249848,-1000.0,0.0002,2,"2024-12-22T18:30:49.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325039,1734892249857,-1000.0,0.0002,2,"2024-12-22T18:30:49.857",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325041,1734892249867,-1000.0,0.0002,2,"2024-12-22T18:30:49.867",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325043,1734892249877,-1000.0,0.0002,2,"2024-12-22T18:30:49.877",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325045,1734892249886,-1000.0,0.0002,2,"2024-12-22T18:30:49.886",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325047,1734892249895,-1000.0,0.0002,2,"2024-12-22T18:30:49.895",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325049,1734892249904,-1000.0,0.0002,2,"2024-12-22T18:30:49.904",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325051,1734892249913,-1000.0,0.0002,2,"2024-12-22T18:30:49.913",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325053,1734892249922,-1000.0,0.0002,2,"2024-12-22T18:30:49.922",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325055,1734892249932,-1000.0,0.0002,2,"2024-12-22T18:30:49.932",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325057,1734892249941,-1000.0,0.0002,2,"2024-12-22T18:30:49.941",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325059,1734892249950,-1000.0,0.0002,2,"2024-12-22T18:30:49.950",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325061,1734892249960,-1000.0,0.0002,2,"2024-12-22T18:30:49.960",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325063,1734892249969,-1000.0,0.0002,2,"2024-12-22T18:30:49.969",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325065,1734892249978,-1000.0,0.0002,2,"2024-12-22T18:30:49.978",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325067,1734892249986,-1000.0,0.0002,2,"2024-12-22T18:30:49.986",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325069,1734892249995,-1000.0,0.0002,2,"2024-12-22T18:30:49.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325071,1734892250005,-1000.0,0.0002,2,"2024-12-22T18:30:50.005",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325073,1734892250014,-1000.0,0.0002,2,"2024-12-22T18:30:50.014",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325075,1734892250023,-1000.0,0.0002,2,"2024-12-22T18:30:50.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325077,1734892250032,-1000.0,0.0002,2,"2024-12-22T18:30:50.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325079,1734892250041,-1000.0,0.0002,2,"2024-12-22T18:30:50.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325081,1734892250050,-1000.0,0.0002,2,"2024-12-22T18:30:50.050",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325083,1734892250059,-1000.0,0.0002,2,"2024-12-22T18:30:50.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325085,1734892250068,-1000.0,0.0002,2,"2024-12-22T18:30:50.068",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325087,1734892250077,-1000.0,0.0002,2,"2024-12-22T18:30:50.077",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325089,1734892250086,-217.14106938,0.0002,2,"2024-12-22T18:30:50.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325091,1734892250095,-2000.0,0.0002,2,"2024-12-22T18:30:50.095",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325093,1734892250104,-1224.0,0.0002,7,"2024-12-22T18:30:50.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325094,1734892250113,-104737.0,0.0002,3,"2024-12-22T18:30:50.113",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325096,1734892250122,-4000.0,0.0002,2,"2024-12-22T18:30:50.122",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325098,1734892250131,-290.410702,0.0002,2,"2024-12-22T18:30:50.131",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325100,1734892250144,-1133.546251,0.0002,2,"2024-12-22T18:30:50.144",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325102,1734892250153,-500.0,0.0002,2,"2024-12-22T18:30:50.153",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325104,1734892250162,-3000.0,0.0002,2,"2024-12-22T18:30:50.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325106,1734892250171,-500.0,0.0002,2,"2024-12-22T18:30:50.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325108,1734892250183,-500.0,0.0002,2,"2024-12-22T18:30:50.183",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325110,1734892250192,-500.0,0.0002,2,"2024-12-22T18:30:50.192",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325112,1734892250201,-500.0,0.0002,2,"2024-12-22T18:30:50.201",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325114,1734892250210,-999.0,0.0002,7,"2024-12-22T18:30:50.210",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325116,1734892250220,-999.0,0.0002,7,"2024-12-22T18:30:50.220",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325118,1734892250229,-999.0,0.0002,7,"2024-12-22T18:30:50.229",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325120,1734892250238,-999.0,0.0002,7,"2024-12-22T18:30:50.238",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325122,1734892250247,-999.0,0.0002,7,"2024-12-22T18:30:50.247",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325124,1734892250256,-999.0,0.0002,7,"2024-12-22T18:30:50.256",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325126,1734892250265,-999.0,0.0002,7,"2024-12-22T18:30:50.265",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325128,1734892250274,-999.0,0.0002,7,"2024-12-22T18:30:50.274",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325130,1734892250283,-999.0,0.0002,7,"2024-12-22T18:30:50.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325132,1734892250293,-999.0,0.0002,7,"2024-12-22T18:30:50.293",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325134,1734892250302,-999.0,0.0002,7,"2024-12-22T18:30:50.302",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325136,1734892250311,-999.0,0.0002,7,"2024-12-22T18:30:50.311",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325138,1734892250320,-999.0,0.0002,7,"2024-12-22T18:30:50.320",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325139,1734892250330,-500.0,0.0002,2,"2024-12-22T18:30:50.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325141,1734892250339,-477.17673668,0.0002,7,"2024-12-22T18:30:50.339",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325143,1734892250349,-500.0,0.0002,2,"2024-12-22T18:30:50.349",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325145,1734892250358,-387.09,0.0002,2,"2024-12-22T18:30:50.358",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325147,1734892250367,-500.0,0.0002,2,"2024-12-22T18:30:50.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325150,1734892250377,-500.0,0.0002,2,"2024-12-22T18:30:50.377",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325152,1734892250387,-500.0,0.0002,2,"2024-12-22T18:30:50.387",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325154,1734892250396,-633.98487458,0.0002,2,"2024-12-22T18:30:50.396",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325155,1734892250405,-500.0,0.0002,2,"2024-12-22T18:30:50.405",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325157,1734892250414,-500.0,0.0002,2,"2024-12-22T18:30:50.414",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325159,1734892250424,-500.0,0.0002,2,"2024-12-22T18:30:50.424",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325162,1734892250434,-605.95,0.0002,2,"2024-12-22T18:30:50.434",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325163,1734892250443,-500.0,0.0002,2,"2024-12-22T18:30:50.443",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325165,1734892250453,-500.0,0.0002,2,"2024-12-22T18:30:50.453",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325168,1734892250463,-1049.13,0.0002,2,"2024-12-22T18:30:50.463",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325170,1734892250472,-500.0,0.0002,2,"2024-12-22T18:30:50.472",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325172,1734892250481,-500.0,0.0002,2,"2024-12-22T18:30:50.481",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325174,1734892250491,-500.0,0.0002,2,"2024-12-22T18:30:50.491",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325176,1734892250500,-500.0,0.0002,2,"2024-12-22T18:30:50.500",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325178,1734892250509,-500.0,0.0002,2,"2024-12-22T18:30:50.509",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325180,1734892250519,-500.0,0.0002,2,"2024-12-22T18:30:50.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325182,1734892250529,-500.0,0.0002,2,"2024-12-22T18:30:50.529",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325184,1734892250538,-500.0,0.0002,2,"2024-12-22T18:30:50.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325186,1734892250548,-500.0,0.0002,2,"2024-12-22T18:30:50.548",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325188,1734892250557,-547.88,0.0002,2,"2024-12-22T18:30:50.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325190,1734892250566,-500.0,0.0002,2,"2024-12-22T18:30:50.566",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325192,1734892250575,-542.11,0.0002,2,"2024-12-22T18:30:50.575",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325194,1734892250586,-500.0,0.0002,2,"2024-12-22T18:30:50.586",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325196,1734892250596,-500.0,0.0002,2,"2024-12-22T18:30:50.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325197,1734892250605,-221.87,0.0002,2,"2024-12-22T18:30:50.605",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325199,1734892250615,-500.0,0.0002,2,"2024-12-22T18:30:50.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325201,1734892250625,-500.0,0.0002,2,"2024-12-22T18:30:50.625",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325203,1734892250634,-500.0,0.0002,2,"2024-12-22T18:30:50.634",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325205,1734892250644,-500.0,0.0002,2,"2024-12-22T18:30:50.644",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325207,1734892250654,-500.0,0.0002,2,"2024-12-22T18:30:50.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325208,1734892250663,-500.0,0.0002,2,"2024-12-22T18:30:50.663",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325210,1734892250673,-376.337155,0.0002,2,"2024-12-22T18:30:50.673",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325212,1734892250682,-500.0,0.0002,2,"2024-12-22T18:30:50.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325214,1734892250692,-10021.03330535,0.0002,7,"2024-12-22T18:30:50.692",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325216,1734892250701,-500.0,0.0002,2,"2024-12-22T18:30:50.701",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325218,1734892250711,-500.0,0.0002,2,"2024-12-22T18:30:50.711",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325220,1734892250720,-513.55,0.0002,2,"2024-12-22T18:30:50.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325222,1734892250730,-500.0,0.0002,2,"2024-12-22T18:30:50.730",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325224,1734892250739,-6500.0,0.0002,2,"2024-12-22T18:30:50.739",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325226,1734892250749,-772.949698,0.0002,2,"2024-12-22T18:30:50.749",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325228,1734892250759,-273.26,0.0002,2,"2024-12-22T18:30:50.759",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325230,1734892250768,-297.45562122,0.0002,2,"2024-12-22T18:30:50.768",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325232,1734892250777,-27180.1709375,0.0002,60,"2024-12-22T18:30:50.777",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325234,1734892250786,-500.0,0.0002,2,"2024-12-22T18:30:50.786",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325236,1734892250795,-500.0,0.0002,2,"2024-12-22T18:30:50.795",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325238,1734892250805,-500.0,0.0002,2,"2024-12-22T18:30:50.805",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325240,1734892250814,-1208.79,0.0002,2,"2024-12-22T18:30:50.814",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325242,1734892250823,-317.01,0.0002,2,"2024-12-22T18:30:50.823",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325243,1734892250834,-3197.42,0.0002,2,"2024-12-22T18:30:50.834",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325245,1734892250843,-437.36,0.0002,2,"2024-12-22T18:30:50.843",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325247,1734892250853,-152.54903367,0.0002,2,"2024-12-22T18:30:50.853",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325249,1734892250863,-500.0,0.0002,2,"2024-12-22T18:30:50.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325252,1734892250872,-150.0,0.0002,2,"2024-12-22T18:30:50.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325253,1734892250882,-1719.03,0.0002,2,"2024-12-22T18:30:50.882",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325255,1734892250892,-17535.03,0.0002,2,"2024-12-22T18:30:50.892",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325257,1734892250902,-168.5351581,0.0002,2,"2024-12-22T18:30:50.902",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325259,1734892250911,-150.0,0.0002,2,"2024-12-22T18:30:50.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325261,1734892250921,-500.0,0.0002,2,"2024-12-22T18:30:50.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325263,1734892250931,-150.0,0.0002,2,"2024-12-22T18:30:50.931",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325265,1734892250940,-266.3357231,0.0002,2,"2024-12-22T18:30:50.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325267,1734892250950,-1681.71,0.0002,2,"2024-12-22T18:30:50.950",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325269,1734892250960,-500.0,0.0002,2,"2024-12-22T18:30:50.960",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325271,1734892250970,-639.32146749,0.0002,2,"2024-12-22T18:30:50.970",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325273,1734892250979,-939.7,0.0002,2,"2024-12-22T18:30:50.979",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325275,1734892250988,-500.0,0.0002,2,"2024-12-22T18:30:50.988",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325277,1734892250999,-500.0,0.0002,2,"2024-12-22T18:30:50.999",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325279,1734892251008,-500.0,0.0002,2,"2024-12-22T18:30:51.008",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325281,1734892251018,-500.0,0.0002,2,"2024-12-22T18:30:51.018",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325283,1734892251028,-1201.77,0.0002,2,"2024-12-22T18:30:51.028",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325285,1734892251037,-65344.39489571,0.0002,2,"2024-12-22T18:30:51.037",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325287,1734892251047,-500.0,0.0002,2,"2024-12-22T18:30:51.047",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325289,1734892251056,-500.0,0.0002,2,"2024-12-22T18:30:51.056",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325291,1734892251065,-500.0,0.0002,2,"2024-12-22T18:30:51.065",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325293,1734892251075,-221.48,0.0002,2,"2024-12-22T18:30:51.075",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325295,1734892251085,-500.0,0.0002,2,"2024-12-22T18:30:51.085",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325297,1734892251094,-500.0,0.0002,2,"2024-12-22T18:30:51.094",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325299,1734892251104,-500.0,0.0002,2,"2024-12-22T18:30:51.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325301,1734892251114,-1020.54,0.0002,2,"2024-12-22T18:30:51.114",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325303,1734892251123,-500.0,0.0002,2,"2024-12-22T18:30:51.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325305,1734892251135,-500.0,0.0002,2,"2024-12-22T18:30:51.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325307,1734892251146,-500.0,0.0002,2,"2024-12-22T18:30:51.146",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325309,1734892251155,-500.0,0.0002,2,"2024-12-22T18:30:51.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325311,1734892251164,-500.0,0.0002,2,"2024-12-22T18:30:51.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325313,1734892251175,-500.0,0.0002,2,"2024-12-22T18:30:51.175",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325314,1734892251184,-14025.74,0.0002,2,"2024-12-22T18:30:51.184",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325317,1734892251195,-1877.52,0.0002,2,"2024-12-22T18:30:51.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325318,1734892251204,-500.0,0.0002,2,"2024-12-22T18:30:51.204",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325320,1734892251214,-522.65,0.0002,2,"2024-12-22T18:30:51.214",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325322,1734892251226,-821.79,0.0002,2,"2024-12-22T18:30:51.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325324,1734892251236,-500.0,0.0002,2,"2024-12-22T18:30:51.236",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325327,1734892251246,-500.0,0.0002,2,"2024-12-22T18:30:51.246",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325328,1734892251255,-500.0,0.0002,2,"2024-12-22T18:30:51.255",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325330,1734892251265,-500.0,0.0002,2,"2024-12-22T18:30:51.265",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325332,1734892251274,-1389.03899863,0.0002,5,"2024-12-22T18:30:51.274",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325334,1734892251283,-500.0,0.0002,2,"2024-12-22T18:30:51.283",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325336,1734892251293,-575.9,0.0002,2,"2024-12-22T18:30:51.293",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325338,1734892251303,-500.0,0.0002,2,"2024-12-22T18:30:51.303",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325340,1734892251313,-6966.93,0.0002,2,"2024-12-22T18:30:51.313",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325342,1734892251322,-295.38932344,0.0002,2,"2024-12-22T18:30:51.322",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325344,1734892251331,-158.0,0.0002,2,"2024-12-22T18:30:51.331",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325346,1734892251342,-524.88,0.0002,2,"2024-12-22T18:30:51.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325348,1734892251352,-625.34,0.0002,2,"2024-12-22T18:30:51.352",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325350,1734892251362,-500.0,0.0002,2,"2024-12-22T18:30:51.362",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325352,1734892251371,-1574.18,0.0002,2,"2024-12-22T18:30:51.371",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325354,1734892251381,-1015.88,0.0002,2,"2024-12-22T18:30:51.381",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325356,1734892251390,-556.83,0.0002,2,"2024-12-22T18:30:51.390",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325358,1734892251399,-674.98,0.0002,2,"2024-12-22T18:30:51.399",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325360,1734892251409,-7500.0,0.0002,2,"2024-12-22T18:30:51.409",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325362,1734892251419,-3822.01839656,0.0002,2,"2024-12-22T18:30:51.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325364,1734892251428,-500.0,0.0002,2,"2024-12-22T18:30:51.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325366,1734892251438,-894.6,0.0002,2,"2024-12-22T18:30:51.438",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325368,1734892251448,-500.0,0.0002,2,"2024-12-22T18:30:51.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325370,1734892251459,-556.69,0.0002,2,"2024-12-22T18:30:51.459",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325372,1734892251469,-102976.38601718,0.0002,2,"2024-12-22T18:30:51.469",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325374,1734892251478,-500.0,0.0002,2,"2024-12-22T18:30:51.478",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325376,1734892251488,-1603.14,0.0002,2,"2024-12-22T18:30:51.488",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325378,1734892251497,-510.93,0.0002,2,"2024-12-22T18:30:51.497",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325380,1734892251506,-4166.58696057,0.0002,2,"2024-12-22T18:30:51.506",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325382,1734892251515,-91860.45633875,0.0002,4,"2024-12-22T18:30:51.515",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325384,1734892251525,-500.0,0.0002,2,"2024-12-22T18:30:51.525",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325386,1734892251534,-565.7,0.0002,2,"2024-12-22T18:30:51.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325388,1734892251544,-3950.0,0.0002,2,"2024-12-22T18:30:51.544",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325390,1734892251554,-1241.87,0.0002,2,"2024-12-22T18:30:51.554",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325392,1734892251563,-539.39,0.0002,2,"2024-12-22T18:30:51.563",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325394,1734892251573,-56963.13170792,0.0002,2,"2024-12-22T18:30:51.573",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325396,1734892251583,-500.0,0.0002,2,"2024-12-22T18:30:51.583",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325398,1734892251593,-1236.41145142,0.0002,2,"2024-12-22T18:30:51.593",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325400,1734892251604,-692.19,0.0002,2,"2024-12-22T18:30:51.604",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325402,1734892251614,-3262.03,0.0002,2,"2024-12-22T18:30:51.614",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325404,1734892251624,-646.9,0.0002,2,"2024-12-22T18:30:51.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325406,1734892251634,-500.0,0.0002,2,"2024-12-22T18:30:51.634",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325408,1734892251643,-500.0,0.0002,2,"2024-12-22T18:30:51.643",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325410,1734892251653,-56394651.64247639,0.0002,2,"2024-12-22T18:30:51.653",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325451,1734892252033,-500.0,0.00019178,2,"2024-12-22T18:30:52.033",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325453,1734892252043,-12.93677515,0.00019178,2,"2024-12-22T18:30:52.043",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325455,1734892252054,-487.06322485,0.00019178,2,"2024-12-22T18:30:52.054",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325457,1734892252063,-500.0,0.00019452,2,"2024-12-22T18:30:52.063",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325459,1734892252073,-500.0,0.00019452,2,"2024-12-22T18:30:52.073",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325461,1734892252083,-500.0,0.00019726,2,"2024-12-22T18:30:52.083",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325463,1734892252093,-2795.63250955,0.0002,2,"2024-12-22T18:30:52.093",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325469,1734892252143,-5165.84602746,0.0002,2,"2024-12-22T18:30:52.143",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325471,1734892252155,-10153.0,0.0002,2,"2024-12-22T18:30:52.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325473,1734892252166,-7025.61758418,0.0002,2,"2024-12-22T18:30:52.166",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325522,1734892252852,-477.24801,0.00019178,2,"2024-12-22T18:30:52.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325524,1734892252863,-22.75199,0.00019178,2,"2024-12-22T18:30:52.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325526,1734892252872,-459.40622,0.00019178,2,"2024-12-22T18:30:52.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325528,1734892252883,-40.59378,0.00019178,2,"2024-12-22T18:30:52.883",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325530,1734892252893,-500.0,0.00019178,2,"2024-12-22T18:30:52.893",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325532,1734892252902,-18.306221,0.00019178,2,"2024-12-22T18:30:52.902",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325536,1734892252925,-500.0,0.00019178,2,"2024-12-22T18:30:52.925",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325564,1734892253193,-1279.303779,0.00019178,2,"2024-12-22T18:30:53.193",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325566,1734892253202,-351.35294587,0.00019178,2,"2024-12-22T18:30:53.202",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325568,1734892253213,-148.64705413,0.00019178,2,"2024-12-22T18:30:53.213",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325570,1734892253225,-500.0,0.00019178,2,"2024-12-22T18:30:53.225",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325572,1734892253234,-1348.48105887,0.00019178,2,"2024-12-22T18:30:53.234",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325576,1734892253256,-828.14659001,0.00019178,2,"2024-12-22T18:30:53.256",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325683,1734892792869,161.84,0.00016658,30,"2024-12-22T18:39:52.869",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325807,1734893328976,412.52,0.00010137,2,"2024-12-22T18:48:48.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325808,1734893407588,150.0,0.00010137,2,"2024-12-22T18:50:07.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325809,1734893407763,150.0,0.00010137,2,"2024-12-22T18:50:07.763",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325810,1734893407937,87.48,0.00010137,2,"2024-12-22T18:50:07.937",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325811,1734893407957,62.52,0.00010137,2,"2024-12-22T18:50:07.957",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325812,1734893408121,150.0,0.00010137,2,"2024-12-22T18:50:08.121",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325813,1734893408314,150.0,0.00010137,2,"2024-12-22T18:50:08.314",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325814,1734893408498,150.0,0.00010137,2,"2024-12-22T18:50:08.498",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325815,1734893408675,150.0,0.00010137,2,"2024-12-22T18:50:08.675",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325816,1734893409092,137.48,0.00010137,2,"2024-12-22T18:50:09.092",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325817,1734893409113,12.52,0.00010137,2,"2024-12-22T18:50:09.113",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325818,1734893409292,150.0,0.00010137,2,"2024-12-22T18:50:09.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325819,1734893409486,150.0,0.00010137,2,"2024-12-22T18:50:09.486",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325820,1734893409691,150.0,0.00010137,2,"2024-12-22T18:50:09.691",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325821,1734893409870,150.0,0.00010137,2,"2024-12-22T18:50:09.870",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325822,1734893410068,150.0,0.00010137,2,"2024-12-22T18:50:10.068",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325823,1734893410261,37.48,0.00010137,2,"2024-12-22T18:50:10.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325824,1734893410282,112.52,0.00010137,2,"2024-12-22T18:50:10.282",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325825,1734893410450,150.0,0.00010137,2,"2024-12-22T18:50:10.450",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325826,1734893410651,150.0,0.00010137,2,"2024-12-22T18:50:10.651",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325827,1734893410990,150.0,0.00010137,2,"2024-12-22T18:50:10.990",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325828,1734893411161,150.0,0.00010137,2,"2024-12-22T18:50:11.161",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325829,1734893411345,87.48,0.00010137,2,"2024-12-22T18:50:11.345",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325830,1734893411366,62.52,0.00010137,2,"2024-12-22T18:50:11.366",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325831,1734893411525,150.0,0.00010137,2,"2024-12-22T18:50:11.525",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325832,1734893411698,150.0,0.00010137,2,"2024-12-22T18:50:11.698",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325833,1734893411921,291.40326273,0.00010137,2,"2024-12-22T18:50:11.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325838,1734893432206,-400.78,0.00013,2,"2024-12-22T18:50:32.206",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325839,1734893432218,-49.22,0.00013,2,"2024-12-22T18:50:32.218",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325840,1734893432227,-772.02910659,0.00013243,2,"2024-12-22T18:50:32.227",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325841,1734893432238,-508.65363097,0.00013243,2,"2024-12-22T18:50:32.238",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325842,1734893432247,-148.11669035,0.00013343,2,"2024-12-22T18:50:32.247",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325843,1734893432258,-836.48330965,0.00013343,2,"2024-12-22T18:50:32.258",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325844,1734893432267,-156.21,0.00013699,2,"2024-12-22T18:50:32.267",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325845,1734893432277,-907.30669035,0.00014822,2,"2024-12-22T18:50:32.277",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325846,1734893432292,-616.5,0.00014822,2,"2024-12-22T18:50:32.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325847,1734893432304,-915.80624965,0.00014822,2,"2024-12-22T18:50:32.304",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325848,1734893432512,-250.0,0.00014896,2,"2024-12-22T18:50:32.512",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325849,1734893432522,-178.0,0.00014907,2,"2024-12-22T18:50:32.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325850,1734893432532,-1991.10907552,0.00014908,2,"2024-12-22T18:50:32.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325851,1734893432545,-705.7996043,0.00014908,2,"2024-12-22T18:50:32.545",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325852,1734893432557,-21203.09132018,0.00014908,2,"2024-12-22T18:50:32.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325853,1734893432567,-150.0,0.00014932,2,"2024-12-22T18:50:32.567",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325854,1734893432577,-1741.87,0.0001497,2,"2024-12-22T18:50:32.577",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325855,1734893432587,-500.0,0.00015,2,"2024-12-22T18:50:32.587",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325856,1734893432597,-250.0,0.00015067,2,"2024-12-22T18:50:32.597",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325857,1734893432609,-500.0,0.00015126,2,"2024-12-22T18:50:32.609",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325858,1734893432618,-1000.0,0.0001519,2,"2024-12-22T18:50:32.618",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325859,1734893432629,-200.0,0.00015206,2,"2024-12-22T18:50:32.629",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325860,1734893432638,-618.83,0.00015225,2,"2024-12-22T18:50:32.638",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325861,1734893432647,-8279.46,0.00015233,2,"2024-12-22T18:50:32.647",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325862,1734893432659,-691.87,0.00015251,2,"2024-12-22T18:50:32.659",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325863,1734893432668,-539.09,0.00015292,2,"2024-12-22T18:50:32.668",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325864,1734893432678,-207.81,0.00015293,2,"2024-12-22T18:50:32.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325866,1734893432687,-1182.38,0.00015296,2,"2024-12-22T18:50:32.687",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325868,1734893432696,-539.09,0.00015296,2,"2024-12-22T18:50:32.696",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325869,1734893432706,-539.09,0.000153,2,"2024-12-22T18:50:32.706",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325871,1734893432715,-539.09,0.00015304,2,"2024-12-22T18:50:32.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325873,1734893432724,-1252.42,0.00015308,2,"2024-12-22T18:50:32.724",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325875,1734893432733,-200.0,0.00015308,2,"2024-12-22T18:50:32.733",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325878,1734893432742,-539.09,0.00015308,2,"2024-12-22T18:50:32.742",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325880,1734893432752,-1300.19,0.00015309,2,"2024-12-22T18:50:32.752",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325883,1734893432761,-7145.16,0.00015309,2,"2024-12-22T18:50:32.761",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325886,1734893432770,-539.09,0.00015312,2,"2024-12-22T18:50:32.770",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325888,1734893432780,-539.09,0.00015317,2,"2024-12-22T18:50:32.780",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325890,1734893432789,-10883.06,0.0001532,2,"2024-12-22T18:50:32.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325892,1734893432798,-539.09,0.00015321,2,"2024-12-22T18:50:32.798",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325894,1734893432808,-250.0,0.00015324,2,"2024-12-22T18:50:32.808",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325895,1734893432817,-539.09,0.00015325,2,"2024-12-22T18:50:32.817",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325896,1734893432826,-589.5,0.00015326,2,"2024-12-22T18:50:32.826",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325897,1734893432835,-539.09,0.00015329,2,"2024-12-22T18:50:32.835",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325898,1734893432845,-166.26,0.0001533,2,"2024-12-22T18:50:32.845",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325900,1734893432854,-156.39,0.0001533,2,"2024-12-22T18:50:32.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325902,1734893432863,-539.09,0.00015333,2,"2024-12-22T18:50:32.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325904,1734893432872,-539.09,0.00015337,2,"2024-12-22T18:50:32.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325906,1734893432882,-539.09,0.00015341,2,"2024-12-22T18:50:32.882",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325908,1734893432891,-539.09,0.00015345,2,"2024-12-22T18:50:32.891",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325911,1734893432904,-539.09,0.00015349,2,"2024-12-22T18:50:32.904",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325913,1734893432913,-539.09,0.00015353,2,"2024-12-22T18:50:32.913",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325915,1734893432923,-539.09,0.00015357,2,"2024-12-22T18:50:32.923",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325917,1734893432932,-539.09,0.00015361,2,"2024-12-22T18:50:32.932",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325919,1734893432942,-539.09,0.00015365,2,"2024-12-22T18:50:32.942",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325920,1734893432951,-893.43,0.00015369,2,"2024-12-22T18:50:32.951",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325921,1734893432960,-539.09,0.00015369,2,"2024-12-22T18:50:32.960",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325922,1734893432969,-17692.96,0.00015369,2,"2024-12-22T18:50:32.969",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325923,1734893432979,-150.0,0.00015402,2,"2024-12-22T18:50:32.979",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325924,1734893432988,-1500.0,0.00015479,2,"2024-12-22T18:50:32.988",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325925,1734893432997,-984.6,0.00015607,2,"2024-12-22T18:50:32.997",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325926,1734893433007,-2000.0,0.00015646,2,"2024-12-22T18:50:33.007",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325927,1734893433016,-5962.38,0.00015692,2,"2024-12-22T18:50:33.016",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325928,1734893433025,-164.83,0.00015808,2,"2024-12-22T18:50:33.025",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325929,1734893433035,-246.14,0.0001671,2,"2024-12-22T18:50:33.035",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325930,1734893433045,-186.52,0.00016712,2,"2024-12-22T18:50:33.045",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325931,1734893433056,-412.52,0.00016813,2,"2024-12-22T18:50:33.056",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325932,1734893433066,-550.0,0.00017,2,"2024-12-22T18:50:33.066",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325933,1734893433076,-1000.0,0.00017089,2,"2024-12-22T18:50:33.076",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325934,1734893433086,-500.0,0.00017157,2,"2024-12-22T18:50:33.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325935,1734893433096,-1300.19,0.00017222,2,"2024-12-22T18:50:33.096",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325936,1734893433106,-9999.99,0.00017728,2,"2024-12-22T18:50:33.106",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325937,1734893433116,-1376.31,0.00017728,2,"2024-12-22T18:50:33.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325938,1734893433127,-1509.28,0.00017728,2,"2024-12-22T18:50:33.127",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325939,1734893433137,-9999.99,0.00017728,2,"2024-12-22T18:50:33.137",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325940,1734893433147,-16743.79,0.00017728,2,"2024-12-22T18:50:33.147",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325941,1734893433158,-150.99,0.00017728,2,"2024-12-22T18:50:33.158",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325942,1734893433168,-11793.81,0.00017728,2,"2024-12-22T18:50:33.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325943,1734893433178,-460.67,0.00017728,2,"2024-12-22T18:50:33.178",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325944,1734893433189,-984.6,0.00017871,2,"2024-12-22T18:50:33.189",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325945,1734893433199,-497.66,0.00018371,2,"2024-12-22T18:50:33.199",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325946,1734893433209,-17210.0,0.00018422,2,"2024-12-22T18:50:33.209",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325947,1734893433219,-507.09,0.00018677,2,"2024-12-22T18:50:33.219",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325948,1734893433229,-150.0,0.00018888,2,"2024-12-22T18:50:33.229",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325949,1734893433239,-150.0,0.00018888,2,"2024-12-22T18:50:33.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325950,1734893433249,-150.0,0.00018888,2,"2024-12-22T18:50:33.249",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325951,1734893433259,-1000.0,0.00018988,2,"2024-12-22T18:50:33.259",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325952,1734893433269,-331.879,0.00019,2,"2024-12-22T18:50:33.269",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325953,1734893433278,-600.0,0.00019,2,"2024-12-22T18:50:33.278",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325954,1734893433288,-300.0,0.00019014,2,"2024-12-22T18:50:33.288",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325955,1734893433297,-302.81959202,0.00019078,2,"2024-12-22T18:50:33.297",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325956,1734893433308,-4171.0304,0.00019078,2,"2024-12-22T18:50:33.308",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325957,1734893433318,-1300.19,0.00019136,2,"2024-12-22T18:50:33.318",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325958,1734893433330,-166.26,0.00019163,2,"2024-12-22T18:50:33.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325959,1734893433340,-302.81959201,0.00019169,2,"2024-12-22T18:50:33.340",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325960,1734893433349,-334.280245,0.00019178,2,"2024-12-22T18:50:33.349",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325961,1734893433359,-1460.051621,0.00019178,2,"2024-12-22T18:50:33.359",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325962,1734893433369,-500.0,0.00019178,2,"2024-12-22T18:50:33.369",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325963,1734893433379,-500.0,0.00019178,2,"2024-12-22T18:50:33.379",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325964,1734893433388,-500.0,0.00019178,2,"2024-12-22T18:50:33.388",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325965,1734893433398,-500.0,0.00019178,2,"2024-12-22T18:50:33.398",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325966,1734893433410,-500.0,0.00019178,2,"2024-12-22T18:50:33.410",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325967,1734893433419,-500.0,0.00019178,2,"2024-12-22T18:50:33.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325968,1734893433429,-500.0,0.00019178,2,"2024-12-22T18:50:33.429",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325969,1734893433439,-549.93,0.00019178,2,"2024-12-22T18:50:33.439",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325970,1734893433448,-466.63508302,0.00019178,2,"2024-12-22T18:50:33.448",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325971,1734893433458,-500.0,0.00019178,2,"2024-12-22T18:50:33.458",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325972,1734893433468,-500.0,0.00019178,2,"2024-12-22T18:50:33.468",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325973,1734893433477,-500.0,0.00019178,2,"2024-12-22T18:50:33.477",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325974,1734893433487,-500.0,0.00019178,2,"2024-12-22T18:50:33.487",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325975,1734893433497,-500.0,0.00019178,2,"2024-12-22T18:50:33.497",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325976,1734893433507,-500.0,0.00019178,2,"2024-12-22T18:50:33.507",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325977,1734893433516,-500.0,0.00019178,2,"2024-12-22T18:50:33.516",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325978,1734893433526,-500.0,0.00019178,2,"2024-12-22T18:50:33.526",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325979,1734893433538,-500.0,0.00019178,2,"2024-12-22T18:50:33.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325980,1734893433547,-500.0,0.00019178,2,"2024-12-22T18:50:33.547",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325981,1734893433561,-500.0,0.00019178,2,"2024-12-22T18:50:33.561",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325982,1734893433571,-500.0,0.00019178,2,"2024-12-22T18:50:33.571",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325983,1734893433581,-500.0,0.00019178,2,"2024-12-22T18:50:33.581",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325984,1734893433591,-500.0,0.00019178,2,"2024-12-22T18:50:33.591",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325985,1734893433600,-500.0,0.00019178,2,"2024-12-22T18:50:33.600",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325986,1734893433611,-500.0,0.00019178,2,"2024-12-22T18:50:33.611",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325987,1734893433621,-500.0,0.00019178,2,"2024-12-22T18:50:33.621",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325988,1734893433630,-500.0,0.00019178,2,"2024-12-22T18:50:33.630",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325989,1734893433640,-500.0,0.00019178,2,"2024-12-22T18:50:33.640",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325990,1734893433649,-500.0,0.00019178,2,"2024-12-22T18:50:33.649",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325991,1734893433659,-580.20888096,0.00019178,2,"2024-12-22T18:50:33.659",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325992,1734893433669,-500.0,0.00019178,2,"2024-12-22T18:50:33.669",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325993,1734893433679,-500.0,0.00019178,2,"2024-12-22T18:50:33.679",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325994,1734893433689,-500.0,0.00019178,2,"2024-12-22T18:50:33.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325995,1734893433699,-500.0,0.00019178,2,"2024-12-22T18:50:33.699",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325996,1734893433709,-518.21101978,0.00019178,2,"2024-12-22T18:50:33.709",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325997,1734893433718,-500.0,0.00019178,2,"2024-12-22T18:50:33.718",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325998,1734893433728,-500.0,0.00019178,2,"2024-12-22T18:50:33.728",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346325999,1734893433737,-500.0,0.00019178,2,"2024-12-22T18:50:33.737",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326000,1734893433747,-500.0,0.00019178,2,"2024-12-22T18:50:33.747",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326001,1734893433756,-500.0,0.00019178,2,"2024-12-22T18:50:33.756",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326002,1734893433766,-500.0,0.00019178,2,"2024-12-22T18:50:33.766",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326003,1734893433775,-500.0,0.00019178,2,"2024-12-22T18:50:33.775",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326004,1734893433784,-3045.0,0.00019178,2,"2024-12-22T18:50:33.784",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326005,1734893433794,-500.0,0.00019178,2,"2024-12-22T18:50:33.794",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326006,1734893433804,-500.0,0.00019178,2,"2024-12-22T18:50:33.804",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326007,1734893433814,-500.0,0.00019178,2,"2024-12-22T18:50:33.814",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326008,1734893433824,-500.0,0.00019178,2,"2024-12-22T18:50:33.824",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326009,1734893433834,-515.84,0.00019178,2,"2024-12-22T18:50:33.834",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326010,1734893433843,-500.0,0.00019178,2,"2024-12-22T18:50:33.843",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326011,1734893433853,-500.0,0.00019178,2,"2024-12-22T18:50:33.853",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326012,1734893433862,-500.0,0.00019178,2,"2024-12-22T18:50:33.862",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326013,1734893433872,-500.0,0.00019178,2,"2024-12-22T18:50:33.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326014,1734893433881,-500.0,0.00019178,2,"2024-12-22T18:50:33.881",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326015,1734893433891,-541.26,0.00019178,2,"2024-12-22T18:50:33.891",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326016,1734893433900,-506.11,0.00019178,2,"2024-12-22T18:50:33.900",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326017,1734893433911,-500.0,0.00019178,2,"2024-12-22T18:50:33.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326018,1734893433920,-500.0,0.00019178,2,"2024-12-22T18:50:33.920",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326019,1734893433929,-500.0,0.00019178,2,"2024-12-22T18:50:33.929",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326020,1734893433938,-500.0,0.00019178,2,"2024-12-22T18:50:33.938",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326021,1734893433947,-500.0,0.00019178,2,"2024-12-22T18:50:33.947",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326022,1734893433957,-570.5,0.00019178,2,"2024-12-22T18:50:33.957",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326023,1734893433966,-579.28,0.00019178,2,"2024-12-22T18:50:33.966",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326024,1734893433976,-500.0,0.00019178,2,"2024-12-22T18:50:33.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326025,1734893433985,-500.0,0.00019178,2,"2024-12-22T18:50:33.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326026,1734893433995,-500.0,0.00019178,2,"2024-12-22T18:50:33.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326027,1734893434004,-500.0,0.00019178,2,"2024-12-22T18:50:34.004",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326028,1734893434013,-500.0,0.00019178,2,"2024-12-22T18:50:34.013",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326029,1734893434022,-500.0,0.00019178,2,"2024-12-22T18:50:34.022",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326030,1734893434032,-500.0,0.00019178,2,"2024-12-22T18:50:34.032",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326031,1734893434041,-183.22,0.00019178,2,"2024-12-22T18:50:34.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326032,1734893434050,-156.64,0.00019178,2,"2024-12-22T18:50:34.050",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326033,1734893434060,-500.0,0.00019178,2,"2024-12-22T18:50:34.060",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326034,1734893434069,-447.81181694,0.00019178,2,"2024-12-22T18:50:34.069",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326035,1734893434078,-500.0,0.00019178,2,"2024-12-22T18:50:34.078",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326036,1734893434088,-500.0,0.00019178,2,"2024-12-22T18:50:34.088",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326037,1734893434097,-240.16,0.00019178,2,"2024-12-22T18:50:34.097",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326038,1734893434106,-500.0,0.00019178,2,"2024-12-22T18:50:34.106",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326039,1734893434115,-589.5938794,0.00019178,2,"2024-12-22T18:50:34.115",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326040,1734893434125,-500.0,0.00019178,2,"2024-12-22T18:50:34.125",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326041,1734893434135,-171.77,0.00019178,2,"2024-12-22T18:50:34.135",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326042,1734893434145,-500.0,0.00019178,2,"2024-12-22T18:50:34.145",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326043,1734893434155,-500.0,0.00019178,2,"2024-12-22T18:50:34.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326044,1734893434164,-500.0,0.00019178,2,"2024-12-22T18:50:34.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326045,1734893434174,-500.0,0.00019178,2,"2024-12-22T18:50:34.174",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326046,1734893434184,-608.42,0.00019178,2,"2024-12-22T18:50:34.184",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326047,1734893434194,-500.0,0.00019178,2,"2024-12-22T18:50:34.194",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326048,1734893434203,-500.0,0.00019178,2,"2024-12-22T18:50:34.203",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326049,1734893434213,-500.0,0.00019178,2,"2024-12-22T18:50:34.213",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326050,1734893434222,-500.0,0.00019178,2,"2024-12-22T18:50:34.222",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326051,1734893434232,-500.0,0.00019178,2,"2024-12-22T18:50:34.232",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326052,1734893434241,-500.0,0.00019178,2,"2024-12-22T18:50:34.241",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326053,1734893434251,-500.0,0.00019178,2,"2024-12-22T18:50:34.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326054,1734893434261,-500.0,0.00019178,2,"2024-12-22T18:50:34.261",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326055,1734893434271,-535.06,0.00019178,2,"2024-12-22T18:50:34.271",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326056,1734893434280,-500.0,0.00019178,2,"2024-12-22T18:50:34.280",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326057,1734893434290,-500.0,0.00019178,2,"2024-12-22T18:50:34.290",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326058,1734893434301,-500.0,0.00019178,2,"2024-12-22T18:50:34.301",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326059,1734893434310,-500.0,0.00019178,2,"2024-12-22T18:50:34.310",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326060,1734893434319,-500.0,0.00019178,2,"2024-12-22T18:50:34.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326061,1734893434329,-500.0,0.00019178,2,"2024-12-22T18:50:34.329",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326062,1734893434338,-500.0,0.00019178,2,"2024-12-22T18:50:34.338",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326063,1734893434348,-500.0,0.00019178,2,"2024-12-22T18:50:34.348",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326064,1734893434357,-500.0,0.00019178,2,"2024-12-22T18:50:34.357",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326065,1734893434367,-500.0,0.00019178,2,"2024-12-22T18:50:34.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326066,1734893434377,-500.0,0.00019178,2,"2024-12-22T18:50:34.377",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326067,1734893434387,-500.0,0.00019178,2,"2024-12-22T18:50:34.387",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326068,1734893434397,-500.0,0.00019178,2,"2024-12-22T18:50:34.397",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326069,1734893434407,-500.0,0.00019178,2,"2024-12-22T18:50:34.407",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326070,1734893434416,-397.32,0.00019178,2,"2024-12-22T18:50:34.416",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326071,1734893434426,-500.0,0.00019178,2,"2024-12-22T18:50:34.426",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326072,1734893434436,-500.0,0.00019178,2,"2024-12-22T18:50:34.436",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326073,1734893434446,-500.0,0.00019178,2,"2024-12-22T18:50:34.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326074,1734893434455,-500.0,0.00019178,2,"2024-12-22T18:50:34.455",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326075,1734893434465,-531.45,0.00019178,2,"2024-12-22T18:50:34.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326076,1734893434475,-500.0,0.00019178,2,"2024-12-22T18:50:34.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326077,1734893434485,-500.0,0.00019178,2,"2024-12-22T18:50:34.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326078,1734893434495,-500.0,0.00019178,2,"2024-12-22T18:50:34.495",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326079,1734893434504,-511.46,0.00019178,2,"2024-12-22T18:50:34.504",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326080,1734893434514,-500.0,0.00019178,2,"2024-12-22T18:50:34.514",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326081,1734893434524,-500.0,0.00019178,2,"2024-12-22T18:50:34.524",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326082,1734893434534,-500.0,0.00019178,2,"2024-12-22T18:50:34.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326083,1734893434546,-500.0,0.00019178,2,"2024-12-22T18:50:34.546",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326084,1734893434557,-618.51586796,0.00019178,2,"2024-12-22T18:50:34.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326085,1734893434567,-500.0,0.00019178,2,"2024-12-22T18:50:34.567",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326086,1734893434578,-500.0,0.00019178,2,"2024-12-22T18:50:34.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326087,1734893434588,-500.0,0.00019178,2,"2024-12-22T18:50:34.588",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326088,1734893434597,-368.55,0.00019178,2,"2024-12-22T18:50:34.597",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326089,1734893434607,-1696.77,0.00019178,2,"2024-12-22T18:50:34.607",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326090,1734893434616,-500.0,0.00019178,2,"2024-12-22T18:50:34.616",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326091,1734893434627,-347.75,0.00019178,2,"2024-12-22T18:50:34.627",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326092,1734893434637,-500.0,0.00019178,2,"2024-12-22T18:50:34.637",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326093,1734893434646,-1764.09,0.00019178,2,"2024-12-22T18:50:34.646",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326094,1734893434656,-500.0,0.00019178,2,"2024-12-22T18:50:34.656",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326095,1734893434666,-500.39,0.00019178,2,"2024-12-22T18:50:34.666",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326096,1734893434676,-500.0,0.00019178,2,"2024-12-22T18:50:34.676",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326097,1734893434685,-1208.19,0.00019178,2,"2024-12-22T18:50:34.685",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326098,1734893434695,-500.0,0.00019178,2,"2024-12-22T18:50:34.695",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326099,1734893434704,-500.0,0.00019178,2,"2024-12-22T18:50:34.704",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326100,1734893434715,-500.0,0.00019178,2,"2024-12-22T18:50:34.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326101,1734893434724,-7195.5,0.00019178,2,"2024-12-22T18:50:34.724",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326102,1734893434734,-500.0,0.00019178,2,"2024-12-22T18:50:34.734",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326103,1734893434743,-500.0,0.00019178,2,"2024-12-22T18:50:34.743",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326104,1734893434752,-500.0,0.00019178,2,"2024-12-22T18:50:34.752",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326105,1734893434762,-507.34,0.00019178,2,"2024-12-22T18:50:34.762",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326106,1734893434771,-500.0,0.00019178,2,"2024-12-22T18:50:34.771",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326107,1734893434780,-539.22,0.00019178,2,"2024-12-22T18:50:34.780",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326108,1734893434790,-662.4,0.00019178,2,"2024-12-22T18:50:34.790",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326109,1734893434801,-1633.04,0.00019178,2,"2024-12-22T18:50:34.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326110,1734893434810,-500.0,0.00019178,2,"2024-12-22T18:50:34.810",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326111,1734893434820,-512.36,0.00019178,2,"2024-12-22T18:50:34.820",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326112,1734893434829,-500.0,0.00019178,2,"2024-12-22T18:50:34.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326113,1734893434838,-500.0,0.00019178,2,"2024-12-22T18:50:34.838",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326114,1734893434848,-545.92564934,0.00019178,2,"2024-12-22T18:50:34.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326115,1734893434857,-500.0,0.00019178,2,"2024-12-22T18:50:34.857",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326116,1734893434866,-1000.0,0.00019178,2,"2024-12-22T18:50:34.866",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326117,1734893434876,-530.79,0.00019178,2,"2024-12-22T18:50:34.876",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326118,1734893434885,-500.0,0.00019178,2,"2024-12-22T18:50:34.885",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326119,1734893434894,-500.0,0.00019178,2,"2024-12-22T18:50:34.894",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326120,1734893434904,-639.23,0.00019178,2,"2024-12-22T18:50:34.904",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326121,1734893434913,-500.0,0.00019178,2,"2024-12-22T18:50:34.913",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326122,1734893434923,-594.57,0.00019178,2,"2024-12-22T18:50:34.923",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326123,1734893434932,-545.28,0.00019178,2,"2024-12-22T18:50:34.932",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326124,1734893434941,-274.11,0.00019178,2,"2024-12-22T18:50:34.941",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326125,1734893434951,-500.0,0.00019178,2,"2024-12-22T18:50:34.951",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326126,1734893434961,-500.0,0.00019178,2,"2024-12-22T18:50:34.961",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326127,1734893434972,-508.81429253,0.00019178,2,"2024-12-22T18:50:34.972",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326128,1734893434982,-1099.48,0.00019178,2,"2024-12-22T18:50:34.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326129,1734893434991,-638.18,0.00019178,2,"2024-12-22T18:50:34.991",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326130,1734893435000,-1170.05,0.00019178,2,"2024-12-22T18:50:35.000",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326131,1734893435010,-500.0,0.00019178,2,"2024-12-22T18:50:35.010",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326132,1734893435019,-500.0,0.00019178,2,"2024-12-22T18:50:35.019",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326133,1734893435028,-672.68,0.00019178,2,"2024-12-22T18:50:35.028",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326134,1734893435037,-500.0,0.00019178,2,"2024-12-22T18:50:35.037",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326135,1734893435046,-500.0,0.00019178,2,"2024-12-22T18:50:35.046",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326136,1734893435057,-500.0,0.00019178,2,"2024-12-22T18:50:35.057",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326137,1734893435066,-1651.57,0.00019178,2,"2024-12-22T18:50:35.066",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326138,1734893435075,-500.0,0.00019178,2,"2024-12-22T18:50:35.075",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326139,1734893435084,-500.0,0.00019178,2,"2024-12-22T18:50:35.084",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326140,1734893435093,-552.91,0.00019178,2,"2024-12-22T18:50:35.093",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326141,1734893435103,-275.27,0.00019178,2,"2024-12-22T18:50:35.103",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326142,1734893435111,-623.97,0.00019178,2,"2024-12-22T18:50:35.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326143,1734893435121,-762.74,0.00019178,2,"2024-12-22T18:50:35.121",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326144,1734893435130,-2203.56,0.00019178,2,"2024-12-22T18:50:35.130",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326145,1734893435139,-878.66,0.00019178,2,"2024-12-22T18:50:35.139",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326146,1734893435148,-566.8,0.00019178,2,"2024-12-22T18:50:35.148",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326147,1734893435157,-3362.75,0.00019178,2,"2024-12-22T18:50:35.157",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326148,1734893435166,-500.0,0.00019178,2,"2024-12-22T18:50:35.166",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326149,1734893435175,-576.02,0.00019178,2,"2024-12-22T18:50:35.175",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326150,1734893435184,-500.0,0.00019178,2,"2024-12-22T18:50:35.184",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326151,1734893435193,-500.0,0.00019178,2,"2024-12-22T18:50:35.193",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326152,1734893435202,-554.4,0.00019178,2,"2024-12-22T18:50:35.202",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326153,1734893435211,-1296.53,0.00019178,2,"2024-12-22T18:50:35.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326154,1734893435221,-500.0,0.00019178,2,"2024-12-22T18:50:35.221",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326155,1734893435230,-500.0,0.00019178,2,"2024-12-22T18:50:35.230",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326156,1734893435239,-332.21566398,0.00019178,2,"2024-12-22T18:50:35.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326157,1734893435248,-500.0,0.00019178,2,"2024-12-22T18:50:35.248",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326158,1734893435257,-500.0,0.00019178,2,"2024-12-22T18:50:35.257",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326159,1734893435267,-865.42,0.00019178,2,"2024-12-22T18:50:35.267",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326160,1734893435276,-500.0,0.00019178,2,"2024-12-22T18:50:35.276",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326161,1734893435285,-500.0,0.00019178,2,"2024-12-22T18:50:35.285",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326162,1734893435295,-21131.67,0.00019178,2,"2024-12-22T18:50:35.295",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326163,1734893435304,-500.0,0.00019178,2,"2024-12-22T18:50:35.304",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326164,1734893435313,-700.1,0.00019178,2,"2024-12-22T18:50:35.313",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326165,1734893435322,-553.57709158,0.00019178,2,"2024-12-22T18:50:35.322",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326166,1734893435332,-642.47,0.00019178,2,"2024-12-22T18:50:35.332",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326167,1734893435342,-746.53075748,0.00019178,2,"2024-12-22T18:50:35.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326168,1734893435367,-255.97559429,0.00019178,2,"2024-12-22T18:50:35.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326169,1734893435382,-2511.24364823,0.00019178,2,"2024-12-22T18:50:35.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326170,1734893435391,-1016.55,0.00019178,2,"2024-12-22T18:50:35.391",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326171,1734893435400,-500.0,0.00019178,2,"2024-12-22T18:50:35.400",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326172,1734893435409,-28871.47,0.00019178,2,"2024-12-22T18:50:35.409",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326173,1734893435419,-500.0,0.00019178,2,"2024-12-22T18:50:35.419",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326174,1734893435428,-1283.95,0.00019178,2,"2024-12-22T18:50:35.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326175,1734893435437,-500.0,0.00019178,2,"2024-12-22T18:50:35.437",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326176,1734893435447,-500.0,0.00019178,2,"2024-12-22T18:50:35.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326177,1734893435456,-500.0,0.00019178,2,"2024-12-22T18:50:35.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326178,1734893435465,-500.0,0.00019178,2,"2024-12-22T18:50:35.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326179,1734893435475,-74.18373686,0.00019178,2,"2024-12-22T18:50:35.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326180,1734893435487,-446.66626314,0.00019178,2,"2024-12-22T18:50:35.487",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326181,1734893435496,-974.80512205,0.00019178,2,"2024-12-22T18:50:35.496",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326182,1734893435507,-593.999997,0.00019178,2,"2024-12-22T18:50:35.507",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326183,1734893435525,-215.83488095,0.00019178,2,"2024-12-22T18:50:35.525",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326184,1734893435534,-1784.64,0.00019178,2,"2024-12-22T18:50:35.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326185,1734893435546,-500.0,0.00019178,2,"2024-12-22T18:50:35.546",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326186,1734893435555,-500.0,0.00019178,2,"2024-12-22T18:50:35.555",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326187,1734893435564,-1043.39,0.00019178,2,"2024-12-22T18:50:35.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326188,1734893435573,-235.76363376,0.00019178,2,"2024-12-22T18:50:35.573",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326189,1734893435586,-264.23636624,0.00019178,2,"2024-12-22T18:50:35.586",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326190,1734893435595,-4411.21,0.00019178,2,"2024-12-22T18:50:35.595",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326191,1734893435603,-500.0,0.00019178,2,"2024-12-22T18:50:35.603",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326192,1734893435612,-500.0,0.00019178,2,"2024-12-22T18:50:35.612",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326193,1734893435622,-1084.73,0.00019178,2,"2024-12-22T18:50:35.622",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326194,1734893435631,-500.0,0.00019178,2,"2024-12-22T18:50:35.631",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326195,1734893435640,-500.0,0.00019178,2,"2024-12-22T18:50:35.640",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326196,1734893435650,-809.93,0.00019178,2,"2024-12-22T18:50:35.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326197,1734893435662,-4803.01,0.00019178,2,"2024-12-22T18:50:35.662",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326198,1734893435671,-500.0,0.00019178,2,"2024-12-22T18:50:35.671",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326199,1734893435680,-48524.55,0.00019178,2,"2024-12-22T18:50:35.680",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326200,1734893435689,-2643.97,0.00019178,2,"2024-12-22T18:50:35.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326201,1734893435698,-1214.52845293,0.00019178,2,"2024-12-22T18:50:35.698",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326206,1734893438243,-303.64,0.00019178,2,"2024-12-22T18:50:38.243",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326207,1734893438388,-252.90102083,0.00019178,2,"2024-12-22T18:50:38.388",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326210,1734893438399,-625.88052624,0.00019178,2,"2024-12-22T18:50:38.399",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326212,1734893438409,-615.03,0.00019178,2,"2024-12-22T18:50:38.409",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326214,1734893438418,-500.0,0.00019178,2,"2024-12-22T18:50:38.418",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326216,1734893438427,-3976.59,0.00019178,2,"2024-12-22T18:50:38.427",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326218,1734893438436,-500.0,0.00019178,2,"2024-12-22T18:50:38.436",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326219,1734893438446,-500.0,0.00019178,2,"2024-12-22T18:50:38.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326221,1734893438455,-500.0,0.00019178,2,"2024-12-22T18:50:38.455",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326224,1734893438464,-2011.19,0.00019178,2,"2024-12-22T18:50:38.464",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326225,1734893438473,-823.00646496,0.00019178,2,"2024-12-22T18:50:38.473",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326395,1734893440104,-692.59353504,0.00019178,2,"2024-12-22T18:50:40.104",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326397,1734893440114,-500.0,0.00019178,2,"2024-12-22T18:50:40.114",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326399,1734893440123,-950.76440431,0.00019178,2,"2024-12-22T18:50:40.123",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326401,1734893440134,-59.73559569,0.00019178,2,"2024-12-22T18:50:40.134",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326403,1734893440143,-500.0,0.00019178,2,"2024-12-22T18:50:40.143",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326405,1734893440153,-741.02,0.00019178,2,"2024-12-22T18:50:40.153",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326407,1734893440162,-520.8,0.00019178,2,"2024-12-22T18:50:40.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326409,1734893440171,-1155.81,0.00019178,2,"2024-12-22T18:50:40.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326411,1734893440181,-1593.09,0.00019178,2,"2024-12-22T18:50:40.181",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326413,1734893440190,-369.318162,0.00019178,2,"2024-12-22T18:50:40.190",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326415,1734893440206,-898.951838,0.00019178,2,"2024-12-22T18:50:40.206",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326417,1734893440216,-5339.99,0.00019178,2,"2024-12-22T18:50:40.216",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326419,1734893440227,-1616.41391324,0.00019178,2,"2024-12-22T18:50:40.227",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326423,1734893440253,-13276.14608676,0.00019178,2,"2024-12-22T18:50:40.253",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326425,1734893440264,-500.0,0.00019178,2,"2024-12-22T18:50:40.264",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326427,1734893440273,-500.0,0.00019178,2,"2024-12-22T18:50:40.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326429,1734893440284,-4224.02,0.00019178,2,"2024-12-22T18:50:40.284",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326431,1734893440293,-500.0,0.00019178,2,"2024-12-22T18:50:40.293",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326433,1734893440303,-892.56,0.00019178,2,"2024-12-22T18:50:40.303",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326435,1734893440313,-374.61580997,0.00019178,2,"2024-12-22T18:50:40.313",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326437,1734893440323,-1028.18,0.00019178,2,"2024-12-22T18:50:40.323",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326439,1734893440333,-500.0,0.00019178,2,"2024-12-22T18:50:40.333",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326441,1734893440342,-11510.83819357,0.00019178,2,"2024-12-22T18:50:40.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326443,1734893440354,-1284.08180643,0.00019178,2,"2024-12-22T18:50:40.354",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326445,1734893440364,-500.0,0.00019178,2,"2024-12-22T18:50:40.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326447,1734893440372,-711.37,0.00019178,2,"2024-12-22T18:50:40.372",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326449,1734893440382,-6016.44,0.00019178,2,"2024-12-22T18:50:40.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326451,1734893440392,-500.0,0.00019178,2,"2024-12-22T18:50:40.392",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326453,1734893440402,-161.65228357,0.00019178,2,"2024-12-22T18:50:40.402",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326454,1734893440418,-8830.17771643,0.00019178,2,"2024-12-22T18:50:40.418",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326456,1734893440428,-500.0,0.00019178,2,"2024-12-22T18:50:40.428",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326458,1734893440437,-500.0,0.00019178,2,"2024-12-22T18:50:40.437",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326460,1734893440447,-3613.21,0.00019178,2,"2024-12-22T18:50:40.447",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326462,1734893440456,-1149.84,0.00019178,2,"2024-12-22T18:50:40.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326464,1734893440466,-3377.68,0.00019178,2,"2024-12-22T18:50:40.466",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326466,1734893440475,-5699.75,0.00019178,2,"2024-12-22T18:50:40.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326468,1734893440484,-500.0,0.00019178,2,"2024-12-22T18:50:40.484",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326470,1734893440493,-2498.88,0.00019178,2,"2024-12-22T18:50:40.493",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326471,1734893440503,-500.0,0.00019178,2,"2024-12-22T18:50:40.503",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326473,1734893440511,-599.95,0.00019178,2,"2024-12-22T18:50:40.511",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326475,1734893440521,-500.0,0.00019178,2,"2024-12-22T18:50:40.521",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326477,1734893440532,-500.0,0.00019178,2,"2024-12-22T18:50:40.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326479,1734893440543,-1002.61,0.00019178,2,"2024-12-22T18:50:40.543",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326481,1734893440555,-2687.18,0.00019178,2,"2024-12-22T18:50:40.555",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326483,1734893440564,-1811.23,0.00019178,2,"2024-12-22T18:50:40.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326485,1734893440574,-500.0,0.00019178,2,"2024-12-22T18:50:40.574",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326487,1734893440584,-2353.77,0.00019178,2,"2024-12-22T18:50:40.584",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326489,1734893440595,-500.0,0.00019178,2,"2024-12-22T18:50:40.595",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326490,1734893440604,-18711.28,0.00019178,2,"2024-12-22T18:50:40.604",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326491,1734893440615,-4853.99,0.00019178,2,"2024-12-22T18:50:40.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326492,1734893440624,-500.0,0.00019178,2,"2024-12-22T18:50:40.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326493,1734893440634,-1015.54,0.00019178,2,"2024-12-22T18:50:40.634",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326494,1734893440644,-500.0,0.00019178,2,"2024-12-22T18:50:40.644",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326495,1734893440654,-500.0,0.00019178,2,"2024-12-22T18:50:40.654",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326496,1734893440663,-500.0,0.00019178,2,"2024-12-22T18:50:40.663",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326497,1734893440673,-3421.22,0.00019178,2,"2024-12-22T18:50:40.673",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326498,1734893440682,-500.0,0.00019178,2,"2024-12-22T18:50:40.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326499,1734893440692,-6217.91,0.00019178,2,"2024-12-22T18:50:40.692",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326500,1734893440701,-9536.05,0.00019178,2,"2024-12-22T18:50:40.701",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326501,1734893440710,-500.0,0.00019178,2,"2024-12-22T18:50:40.710",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326502,1734893440720,-500.0,0.00019178,2,"2024-12-22T18:50:40.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326503,1734893440729,-500.0,0.00019178,2,"2024-12-22T18:50:40.729",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326504,1734893440738,-2166.83,0.00019178,2,"2024-12-22T18:50:40.738",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326505,1734893440747,-500.0,0.00019178,2,"2024-12-22T18:50:40.747",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326506,1734893440757,-500.0,0.00019178,2,"2024-12-22T18:50:40.757",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326507,1734893440766,-1068.97,0.00019178,2,"2024-12-22T18:50:40.766",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326508,1734893440776,-633.6,0.00019178,2,"2024-12-22T18:50:40.776",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326509,1734893440785,-1231.14,0.00019178,2,"2024-12-22T18:50:40.785",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326510,1734893440795,-886.4,0.00019178,2,"2024-12-22T18:50:40.795",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326511,1734893440805,-500.0,0.00019178,2,"2024-12-22T18:50:40.805",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326512,1734893440814,-277.6,0.00019178,2,"2024-12-22T18:50:40.814",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326513,1734893440823,-1690.59,0.00019178,2,"2024-12-22T18:50:40.823",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326514,1734893440833,-6895.69,0.00019178,2,"2024-12-22T18:50:40.833",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326515,1734893440842,-498.63,0.00019178,2,"2024-12-22T18:50:40.842",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326516,1734893440852,-302.81959201,0.00019261,2,"2024-12-22T18:50:40.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326517,1734893440862,-500.0,0.0001932,2,"2024-12-22T18:50:40.862",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326518,1734893440872,-836.32845612,0.00019352,2,"2024-12-22T18:50:40.872",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326519,1734893440882,-302.81959201,0.00019352,2,"2024-12-22T18:50:40.882",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326520,1734893440892,-302.81959201,0.00019443,2,"2024-12-22T18:50:40.892",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326521,1734893440901,-1784.64,0.00019451,2,"2024-12-22T18:50:40.901",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326522,1734893440911,-1784.64,0.00019451,2,"2024-12-22T18:50:40.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326523,1734893440920,-334.280245,0.00019452,2,"2024-12-22T18:50:40.920",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326524,1734893440930,-1460.051621,0.00019452,2,"2024-12-22T18:50:40.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326525,1734893440939,-500.0,0.00019452,2,"2024-12-22T18:50:40.939",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326526,1734893440948,-500.0,0.00019452,2,"2024-12-22T18:50:40.948",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326527,1734893440957,-500.0,0.00019452,2,"2024-12-22T18:50:40.957",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326528,1734893440967,-500.0,0.00019452,2,"2024-12-22T18:50:40.967",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326529,1734893440976,-500.0,0.00019452,2,"2024-12-22T18:50:40.976",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326530,1734893440985,-500.0,0.00019452,2,"2024-12-22T18:50:40.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326531,1734893440994,-500.0,0.00019452,2,"2024-12-22T18:50:40.994",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326532,1734893441003,-500.0,0.00019452,2,"2024-12-22T18:50:41.003",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326533,1734893441013,-500.0,0.00019452,2,"2024-12-22T18:50:41.013",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326534,1734893441023,-500.0,0.00019452,2,"2024-12-22T18:50:41.023",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326535,1734893441031,-500.0,0.00019452,2,"2024-12-22T18:50:41.031",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326536,1734893441041,-500.0,0.00019452,2,"2024-12-22T18:50:41.041",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326537,1734893441051,-553.88296633,0.00019452,2,"2024-12-22T18:50:41.051",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326538,1734893441061,-500.0,0.00019452,2,"2024-12-22T18:50:41.061",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326539,1734893441070,-500.0,0.00019452,2,"2024-12-22T18:50:41.070",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326540,1734893441080,-500.0,0.00019452,2,"2024-12-22T18:50:41.080",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326541,1734893441089,-500.0,0.00019452,2,"2024-12-22T18:50:41.089",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326542,1734893441098,-500.0,0.00019452,2,"2024-12-22T18:50:41.098",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326543,1734893441107,-500.0,0.00019452,2,"2024-12-22T18:50:41.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326544,1734893441116,-500.0,0.00019452,2,"2024-12-22T18:50:41.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326545,1734893441126,-500.0,0.00019452,2,"2024-12-22T18:50:41.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326546,1734893441136,-3045.0,0.00019452,2,"2024-12-22T18:50:41.136",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326547,1734893441146,-500.0,0.00019452,2,"2024-12-22T18:50:41.146",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326548,1734893441155,-500.0,0.00019452,2,"2024-12-22T18:50:41.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326549,1734893441165,-500.0,0.00019452,2,"2024-12-22T18:50:41.165",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326550,1734893441174,-500.0,0.00019452,2,"2024-12-22T18:50:41.174",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326551,1734893441183,-500.0,0.00019452,2,"2024-12-22T18:50:41.183",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326552,1734893441192,-541.26,0.00019452,2,"2024-12-22T18:50:41.192",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326553,1734893441202,-506.11,0.00019452,2,"2024-12-22T18:50:41.202",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326554,1734893441211,-500.0,0.00019452,2,"2024-12-22T18:50:41.211",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326555,1734893441221,-500.0,0.00019452,2,"2024-12-22T18:50:41.221",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326556,1734893441230,-500.0,0.00019452,2,"2024-12-22T18:50:41.230",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326557,1734893441239,-500.0,0.00019452,2,"2024-12-22T18:50:41.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326558,1734893441249,-570.5,0.00019452,2,"2024-12-22T18:50:41.249",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326559,1734893441258,-579.28,0.00019452,2,"2024-12-22T18:50:41.258",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326560,1734893441267,-500.0,0.00019452,2,"2024-12-22T18:50:41.267",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326561,1734893441276,-500.0,0.00019452,2,"2024-12-22T18:50:41.276",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326562,1734893441286,-500.0,0.00019452,2,"2024-12-22T18:50:41.286",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326563,1734893441296,-500.0,0.00019452,2,"2024-12-22T18:50:41.296",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326564,1734893441306,-500.0,0.00019452,2,"2024-12-22T18:50:41.306",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326565,1734893441315,-500.0,0.00019452,2,"2024-12-22T18:50:41.315",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326566,1734893441325,-500.0,0.00019452,2,"2024-12-22T18:50:41.325",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326567,1734893441335,-500.0,0.00019452,2,"2024-12-22T18:50:41.335",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326568,1734893441345,-500.0,0.00019452,2,"2024-12-22T18:50:41.345",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326569,1734893441354,-500.0,0.00019452,2,"2024-12-22T18:50:41.354",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326570,1734893441364,-500.0,0.00019452,2,"2024-12-22T18:50:41.364",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326571,1734893441374,-500.0,0.00019452,2,"2024-12-22T18:50:41.374",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326572,1734893441385,-500.0,0.00019452,2,"2024-12-22T18:50:41.385",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326573,1734893441394,-500.0,0.00019452,2,"2024-12-22T18:50:41.394",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326574,1734893441404,-500.0,0.00019452,2,"2024-12-22T18:50:41.404",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326575,1734893441413,-500.0,0.00019452,2,"2024-12-22T18:50:41.413",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326576,1734893441423,-500.0,0.00019452,2,"2024-12-22T18:50:41.423",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326577,1734893441433,-500.0,0.00019452,2,"2024-12-22T18:50:41.433",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326578,1734893441445,-500.0,0.00019452,2,"2024-12-22T18:50:41.445",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326579,1734893441457,-500.0,0.00019452,2,"2024-12-22T18:50:41.457",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326580,1734893441472,-535.06,0.00019452,2,"2024-12-22T18:50:41.472",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326581,1734893441484,-500.0,0.00019452,2,"2024-12-22T18:50:41.484",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326582,1734893441497,-500.0,0.00019452,2,"2024-12-22T18:50:41.497",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326583,1734893441507,-500.0,0.00019452,2,"2024-12-22T18:50:41.507",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326584,1734893441521,-500.0,0.00019452,2,"2024-12-22T18:50:41.521",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326585,1734893441534,-500.0,0.00019452,2,"2024-12-22T18:50:41.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326586,1734893441552,-500.0,0.00019452,2,"2024-12-22T18:50:41.552",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326587,1734893441564,-500.0,0.00019452,2,"2024-12-22T18:50:41.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326588,1734893441578,-638.91,0.00019452,2,"2024-12-22T18:50:41.578",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326589,1734893441592,-500.0,0.00019452,2,"2024-12-22T18:50:41.592",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326590,1734893441605,-500.0,0.00019452,2,"2024-12-22T18:50:41.605",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326591,1734893441617,-500.0,0.00019452,2,"2024-12-22T18:50:41.617",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326592,1734893441628,-500.0,0.00019452,2,"2024-12-22T18:50:41.628",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326593,1734893441639,-500.0,0.00019452,2,"2024-12-22T18:50:41.639",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326594,1734893441652,-500.0,0.00019452,2,"2024-12-22T18:50:41.652",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326595,1734893441666,-500.0,0.00019452,2,"2024-12-22T18:50:41.666",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326596,1734893441678,-272.04951557,0.00019452,2,"2024-12-22T18:50:41.678",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326597,1734893441690,-500.0,0.00019452,2,"2024-12-22T18:50:41.690",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326598,1734893441703,-500.0,0.00019452,2,"2024-12-22T18:50:41.703",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326599,1734893441715,-500.0,0.00019452,2,"2024-12-22T18:50:41.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326600,1734893441728,-500.0,0.00019452,2,"2024-12-22T18:50:41.728",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326601,1734893441741,-500.0,0.00019452,2,"2024-12-22T18:50:41.741",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326602,1734893441753,-500.0,0.00019452,2,"2024-12-22T18:50:41.753",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326603,1734893441765,-500.0,0.00019452,2,"2024-12-22T18:50:41.765",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326604,1734893441777,-500.0,0.00019452,2,"2024-12-22T18:50:41.777",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326605,1734893441790,-500.0,0.00019452,2,"2024-12-22T18:50:41.790",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326606,1734893441803,-500.0,0.00019452,2,"2024-12-22T18:50:41.803",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326607,1734893441816,-1208.19,0.00019452,2,"2024-12-22T18:50:41.816",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326608,1734893441827,-500.0,0.00019452,2,"2024-12-22T18:50:41.827",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326610,1734893441840,-500.0,0.00019452,2,"2024-12-22T18:50:41.840",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326611,1734893441852,-500.0,0.00019452,2,"2024-12-22T18:50:41.852",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326612,1734893441864,-507.34,0.00019452,2,"2024-12-22T18:50:41.864",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326613,1734893441879,-500.0,0.00019452,2,"2024-12-22T18:50:41.879",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326614,1734893441891,-539.22,0.00019452,2,"2024-12-22T18:50:41.891",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326615,1734893441903,-662.4,0.00019452,2,"2024-12-22T18:50:41.903",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326616,1734893441915,-1633.04,0.00019452,2,"2024-12-22T18:50:41.915",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326617,1734893441926,-500.0,0.00019452,2,"2024-12-22T18:50:41.926",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326618,1734893441936,-512.36,0.00019452,2,"2024-12-22T18:50:41.936",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326619,1734893441947,-500.0,0.00019452,2,"2024-12-22T18:50:41.947",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326620,1734893441958,-600.34,0.00019452,2,"2024-12-22T18:50:41.958",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326621,1734893441972,-500.0,0.00019452,2,"2024-12-22T18:50:41.972",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326622,1734893441985,-1000.0,0.00019452,2,"2024-12-22T18:50:41.985",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326623,1734893441995,-530.79,0.00019452,2,"2024-12-22T18:50:41.995",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326624,1734893442006,-500.0,0.00019452,2,"2024-12-22T18:50:42.006",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326625,1734893442015,-500.0,0.00019452,2,"2024-12-22T18:50:42.015",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326626,1734893442027,-500.0,0.00019452,2,"2024-12-22T18:50:42.027",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326627,1734893442039,-594.57,0.00019452,2,"2024-12-22T18:50:42.039",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326629,1734893442054,-545.28,0.00019452,2,"2024-12-22T18:50:42.054",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326631,1734893442066,-500.0,0.00019452,2,"2024-12-22T18:50:42.066",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326633,1734893442077,-1099.48,0.00019452,2,"2024-12-22T18:50:42.077",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326636,1734893442087,-1170.05,0.00019452,2,"2024-12-22T18:50:42.087",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326638,1734893442098,-638.18,0.00019452,2,"2024-12-22T18:50:42.098",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326640,1734893442108,-500.0,0.00019452,2,"2024-12-22T18:50:42.108",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326642,1734893442118,-500.0,0.00019452,2,"2024-12-22T18:50:42.118",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326644,1734893442129,-672.68,0.00019452,2,"2024-12-22T18:50:42.129",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326646,1734893442140,-500.0,0.00019452,2,"2024-12-22T18:50:42.140",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326647,1734893442151,-500.0,0.00019452,2,"2024-12-22T18:50:42.151",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326648,1734893442162,-500.0,0.00019452,2,"2024-12-22T18:50:42.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326649,1734893442173,-1651.57,0.00019452,2,"2024-12-22T18:50:42.173",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326650,1734893442186,-500.0,0.00019452,2,"2024-12-22T18:50:42.186",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326651,1734893442197,-500.0,0.00019452,2,"2024-12-22T18:50:42.197",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326652,1734893442208,-552.91,0.00019452,2,"2024-12-22T18:50:42.208",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326653,1734893442220,-623.97,0.00019452,2,"2024-12-22T18:50:42.220",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326654,1734893442230,-762.74,0.00019452,2,"2024-12-22T18:50:42.230",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326655,1734893442242,-2203.56,0.00019452,2,"2024-12-22T18:50:42.242",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326656,1734893442253,-878.66,0.00019452,2,"2024-12-22T18:50:42.253",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326657,1734893442264,-3362.75,0.00019452,2,"2024-12-22T18:50:42.264",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326658,1734893442277,-566.8,0.00019452,2,"2024-12-22T18:50:42.277",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326659,1734893442287,-500.0,0.00019452,2,"2024-12-22T18:50:42.287",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326660,1734893442298,-576.02,0.00019452,2,"2024-12-22T18:50:42.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326661,1734893442309,-500.0,0.00019452,2,"2024-12-22T18:50:42.309",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326662,1734893442320,-500.0,0.00019452,2,"2024-12-22T18:50:42.320",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326663,1734893442331,-554.4,0.00019452,2,"2024-12-22T18:50:42.331",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326664,1734893442343,-1296.53,0.00019452,2,"2024-12-22T18:50:42.343",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326665,1734893442354,-500.0,0.00019452,2,"2024-12-22T18:50:42.354",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326666,1734893442365,-500.0,0.00019452,2,"2024-12-22T18:50:42.365",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326667,1734893442376,-500.0,0.00019452,2,"2024-12-22T18:50:42.376",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326668,1734893442387,-865.42,0.00019452,2,"2024-12-22T18:50:42.387",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326669,1734893442398,-500.0,0.00019452,2,"2024-12-22T18:50:42.398",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326670,1734893442409,-488.17,0.00019452,2,"2024-12-22T18:50:42.409",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326671,1734893442420,-21131.67,0.00019452,2,"2024-12-22T18:50:42.420",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326672,1734893442431,-500.0,0.00019452,2,"2024-12-22T18:50:42.431",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326673,1734893442442,-700.1,0.00019452,2,"2024-12-22T18:50:42.442",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326674,1734893442453,-642.47,0.00019452,2,"2024-12-22T18:50:42.453",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326675,1734893442463,-3513.75,0.00019452,2,"2024-12-22T18:50:42.463",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326676,1734893442474,-1016.55,0.00019452,2,"2024-12-22T18:50:42.474",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326677,1734893442485,-500.0,0.00019452,2,"2024-12-22T18:50:42.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326678,1734893442496,-28871.47,0.00019452,2,"2024-12-22T18:50:42.496",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326679,1734893442507,-500.0,0.00019452,2,"2024-12-22T18:50:42.507",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326680,1734893442518,-1283.95,0.00019452,2,"2024-12-22T18:50:42.518",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326681,1734893442528,-500.0,0.00019452,2,"2024-12-22T18:50:42.528",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326682,1734893442542,-500.0,0.00019452,2,"2024-12-22T18:50:42.542",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326683,1734893442554,-500.0,0.00019452,2,"2024-12-22T18:50:42.554",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326684,1734893442564,-520.85,0.00019452,2,"2024-12-22T18:50:42.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326685,1734893442576,-500.0,0.00019452,2,"2024-12-22T18:50:42.576",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326686,1734893442589,-500.0,0.00019452,2,"2024-12-22T18:50:42.589",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326687,1734893442600,-1043.39,0.00019452,2,"2024-12-22T18:50:42.600",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326688,1734893442613,-500.0,0.00019452,2,"2024-12-22T18:50:42.613",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326689,1734893442624,-4411.21,0.00019452,2,"2024-12-22T18:50:42.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326690,1734893442635,-1084.73,0.00019452,2,"2024-12-22T18:50:42.635",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326691,1734893442646,-500.0,0.00019452,2,"2024-12-22T18:50:42.646",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326692,1734893442657,-809.93,0.00019452,2,"2024-12-22T18:50:42.657",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326693,1734893442671,-4803.01,0.00019452,2,"2024-12-22T18:50:42.671",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326694,1734893442682,-500.0,0.00019452,2,"2024-12-22T18:50:42.682",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326695,1734893442693,-48524.55,0.00019452,2,"2024-12-22T18:50:42.693",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326696,1734893442704,-2643.97,0.00019452,2,"2024-12-22T18:50:42.704",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326697,1734893442715,-2396.95,0.00019452,2,"2024-12-22T18:50:42.715",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326698,1734893442726,-615.03,0.00019452,2,"2024-12-22T18:50:42.726",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326699,1734893442737,-3976.59,0.00019452,2,"2024-12-22T18:50:42.737",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326700,1734893442749,-500.0,0.00019452,2,"2024-12-22T18:50:42.749",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326701,1734893442760,-500.0,0.00019452,2,"2024-12-22T18:50:42.760",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326702,1734893442771,-500.0,0.00019452,2,"2024-12-22T18:50:42.771",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326703,1734893442782,-2011.19,0.00019452,2,"2024-12-22T18:50:42.782",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326704,1734893442793,-1515.6,0.00019452,2,"2024-12-22T18:50:42.793",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326706,1734893442807,-500.0,0.00019452,2,"2024-12-22T18:50:42.807",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326708,1734893442818,-1010.5,0.00019452,2,"2024-12-22T18:50:42.818",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326709,1734893442829,-500.0,0.00019452,2,"2024-12-22T18:50:42.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326710,1734893442840,-741.02,0.00019452,2,"2024-12-22T18:50:42.840",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326711,1734893442851,-520.8,0.00019452,2,"2024-12-22T18:50:42.851",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326712,1734893442863,-1155.81,0.00019452,2,"2024-12-22T18:50:42.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326713,1734893442874,-1593.09,0.00019452,2,"2024-12-22T18:50:42.874",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326714,1734893442884,-1268.27,0.00019452,2,"2024-12-22T18:50:42.884",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326715,1734893442896,-5339.99,0.00019452,2,"2024-12-22T18:50:42.896",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326716,1734893442907,-14892.56,0.00019452,2,"2024-12-22T18:50:42.907",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326717,1734893442918,-500.0,0.00019452,2,"2024-12-22T18:50:42.918",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326718,1734893442929,-4224.02,0.00019452,2,"2024-12-22T18:50:42.929",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326719,1734893442940,-500.0,0.00019452,2,"2024-12-22T18:50:42.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326722,1734893442950,-892.56,0.00019452,2,"2024-12-22T18:50:42.950",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326724,1734893442960,-1028.18,0.00019452,2,"2024-12-22T18:50:42.960",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326725,1734893442971,-500.0,0.00019452,2,"2024-12-22T18:50:42.971",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326727,1734893442982,-12794.92,0.00019452,2,"2024-12-22T18:50:42.982",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326729,1734893442994,-500.0,0.00019452,2,"2024-12-22T18:50:42.994",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326731,1734893443005,-711.37,0.00019452,2,"2024-12-22T18:50:43.005",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326732,1734893443016,-6016.44,0.00019452,2,"2024-12-22T18:50:43.016",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326733,1734893443027,-500.0,0.00019452,2,"2024-12-22T18:50:43.027",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326734,1734893443037,-8991.83,0.00019452,2,"2024-12-22T18:50:43.037",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326735,1734893443049,-500.0,0.00019452,2,"2024-12-22T18:50:43.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326736,1734893443063,-500.0,0.00019452,2,"2024-12-22T18:50:43.063",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326737,1734893443074,-3613.21,0.00019452,2,"2024-12-22T18:50:43.074",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326738,1734893443086,-1149.84,0.00019452,2,"2024-12-22T18:50:43.086",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326740,1734893443097,-3377.68,0.00019452,2,"2024-12-22T18:50:43.097",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326742,1734893443109,-5699.75,0.00019452,2,"2024-12-22T18:50:43.109",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326744,1734893443121,-500.0,0.00019452,2,"2024-12-22T18:50:43.121",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326747,1734893443132,-2498.88,0.00019452,2,"2024-12-22T18:50:43.132",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326749,1734893443144,-500.0,0.00019452,2,"2024-12-22T18:50:43.144",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326751,1734893443156,-599.95,0.00019452,2,"2024-12-22T18:50:43.156",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326753,1734893443168,-500.0,0.00019452,2,"2024-12-22T18:50:43.168",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326755,1734893443179,-500.0,0.00019452,2,"2024-12-22T18:50:43.179",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326758,1734893443191,-1002.61,0.00019452,2,"2024-12-22T18:50:43.191",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326760,1734893443203,-2687.18,0.00019452,2,"2024-12-22T18:50:43.203",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326762,1734893443214,-1811.23,0.00019452,2,"2024-12-22T18:50:43.214",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326764,1734893443226,-2353.77,0.00019452,2,"2024-12-22T18:50:43.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326767,1734893443239,-500.0,0.00019452,2,"2024-12-22T18:50:43.239",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326769,1734893443251,-18711.28,0.00019452,2,"2024-12-22T18:50:43.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326771,1734893443262,-4853.99,0.00019452,2,"2024-12-22T18:50:43.262",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326773,1734893443273,-500.0,0.00019452,2,"2024-12-22T18:50:43.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326774,1734893443285,-1015.54,0.00019452,2,"2024-12-22T18:50:43.285",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326775,1734893443296,-500.0,0.00019452,2,"2024-12-22T18:50:43.296",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326777,1734893443311,-500.0,0.00019452,2,"2024-12-22T18:50:43.311",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326779,1734893443322,-500.0,0.00019452,2,"2024-12-22T18:50:43.322",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326781,1734893443333,-3421.22,0.00019452,2,"2024-12-22T18:50:43.333",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326784,1734893443344,-500.0,0.00019452,2,"2024-12-22T18:50:43.344",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326786,1734893443356,-6217.91,0.00019452,2,"2024-12-22T18:50:43.356",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326788,1734893443367,-9536.05,0.00019452,2,"2024-12-22T18:50:43.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326790,1734893443378,-500.0,0.00019452,2,"2024-12-22T18:50:43.378",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326792,1734893443387,-500.0,0.00019452,2,"2024-12-22T18:50:43.387",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326794,1734893443397,-220.12,0.00019452,2,"2024-12-22T18:50:43.397",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326796,1734893443407,-2166.83,0.00019452,2,"2024-12-22T18:50:43.407",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326798,1734893443417,-500.0,0.00019452,2,"2024-12-22T18:50:43.417",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326800,1734893443427,-1068.97,0.00019452,2,"2024-12-22T18:50:43.427",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326802,1734893443436,-1231.14,0.00019452,2,"2024-12-22T18:50:43.436",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326804,1734893443446,-886.4,0.00019452,2,"2024-12-22T18:50:43.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326806,1734893443456,-1690.59,0.00019452,2,"2024-12-22T18:50:43.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326808,1734893443465,-6895.69,0.00019452,2,"2024-12-22T18:50:43.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326810,1734893443475,-302.81959201,0.00019535,2,"2024-12-22T18:50:43.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326812,1734893443485,-150.0,0.00019587,4,"2024-12-22T18:50:43.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326814,1734893443494,-221.35187129,0.00019626,2,"2024-12-22T18:50:43.494",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326816,1734893443503,-302.81959201,0.00019626,2,"2024-12-22T18:50:43.503",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326818,1734893443513,-150.0,0.00019699,2,"2024-12-22T18:50:43.513",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326820,1734893443522,-302.81959201,0.00019717,2,"2024-12-22T18:50:43.522",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326822,1734893443532,-2152.0,0.00019725,2,"2024-12-22T18:50:43.532",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326824,1734893443543,-1784.64,0.00019725,2,"2024-12-22T18:50:43.543",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326825,1734893443554,-334.280245,0.00019726,2,"2024-12-22T18:50:43.554",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326826,1734893443564,-1460.051621,0.00019726,2,"2024-12-22T18:50:43.564",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326827,1734893443573,-500.0,0.00019726,2,"2024-12-22T18:50:43.573",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326828,1734893443583,-500.0,0.00019726,2,"2024-12-22T18:50:43.583",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326829,1734893443593,-500.0,0.00019726,2,"2024-12-22T18:50:43.593",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326830,1734893443602,-500.0,0.00019726,2,"2024-12-22T18:50:43.602",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326831,1734893443921,-500.0,0.00019726,2,"2024-12-22T18:50:43.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326832,1734893443940,-500.0,0.00019726,2,"2024-12-22T18:50:43.940",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326833,1734893443955,-500.0,0.00019726,2,"2024-12-22T18:50:43.955",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326834,1734893443965,-500.0,0.00019726,2,"2024-12-22T18:50:43.965",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326835,1734893443974,-220.10810013,0.00019726,2,"2024-12-22T18:50:43.974",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326836,1734893443983,-500.0,0.00019726,2,"2024-12-22T18:50:43.983",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326837,1734893443993,-331.61015351,0.00019726,2,"2024-12-22T18:50:43.993",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326838,1734893444002,-500.0,0.00019726,2,"2024-12-22T18:50:44.002",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326839,1734893444011,-500.0,0.00019726,2,"2024-12-22T18:50:44.011",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326840,1734893444021,-500.0,0.00019726,2,"2024-12-22T18:50:44.021",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326841,1734893444030,-500.0,0.00019726,2,"2024-12-22T18:50:44.030",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326842,1734893444039,-500.0,0.00019726,2,"2024-12-22T18:50:44.039",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326843,1734893444048,-3045.0,0.00019726,2,"2024-12-22T18:50:44.048",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326844,1734893444059,-500.0,0.00019726,2,"2024-12-22T18:50:44.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326845,1734893444068,-568.21734393,0.00019726,2,"2024-12-22T18:50:44.068",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326846,1734893444078,-500.0,0.00019726,2,"2024-12-22T18:50:44.078",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326847,1734893444087,-500.0,0.00019726,2,"2024-12-22T18:50:44.087",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326848,1734893444097,-500.0,0.00019726,2,"2024-12-22T18:50:44.097",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326849,1734893444106,-541.26,0.00019726,2,"2024-12-22T18:50:44.106",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326850,1734893444115,-506.11,0.00019726,2,"2024-12-22T18:50:44.115",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326851,1734893444124,-500.0,0.00019726,2,"2024-12-22T18:50:44.124",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326852,1734893444134,-233.51,0.00019726,2,"2024-12-22T18:50:44.134",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326853,1734893444143,-570.5,0.00019726,2,"2024-12-22T18:50:44.143",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326854,1734893444152,-579.28,0.00019726,2,"2024-12-22T18:50:44.152",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326855,1734893444162,-500.0,0.00019726,2,"2024-12-22T18:50:44.162",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326856,1734893444171,-500.0,0.00019726,2,"2024-12-22T18:50:44.171",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326857,1734893444180,-500.0,0.00019726,2,"2024-12-22T18:50:44.180",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326858,1734893444189,-500.0,0.00019726,2,"2024-12-22T18:50:44.189",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326859,1734893444198,-500.0,0.00019726,2,"2024-12-22T18:50:44.198",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326860,1734893444207,-500.0,0.00019726,2,"2024-12-22T18:50:44.207",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326861,1734893444217,-500.0,0.00019726,2,"2024-12-22T18:50:44.217",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326862,1734893444226,-506.55,0.00019726,2,"2024-12-22T18:50:44.226",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326863,1734893444235,-500.0,0.00019726,2,"2024-12-22T18:50:44.235",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326864,1734893444244,-539.92224929,0.00019726,2,"2024-12-22T18:50:44.244",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326865,1734893444254,-500.0,0.00019726,2,"2024-12-22T18:50:44.254",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326866,1734893444263,-500.0,0.00019726,2,"2024-12-22T18:50:44.263",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326867,1734893444273,-500.0,0.00019726,2,"2024-12-22T18:50:44.273",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326868,1734893444282,-500.0,0.00019726,2,"2024-12-22T18:50:44.282",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326869,1734893444292,-535.06,0.00019726,2,"2024-12-22T18:50:44.292",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326870,1734893444303,-500.0,0.00019726,2,"2024-12-22T18:50:44.303",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326871,1734893444312,-500.0,0.00019726,2,"2024-12-22T18:50:44.312",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326872,1734893444322,-500.0,0.00019726,2,"2024-12-22T18:50:44.322",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326873,1734893444331,-399.27,0.00019726,2,"2024-12-22T18:50:44.331",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326874,1734893444340,-217.48,0.00019726,2,"2024-12-22T18:50:44.340",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326875,1734893444350,-500.0,0.00019726,2,"2024-12-22T18:50:44.350",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326876,1734893444360,-500.0,0.00019726,2,"2024-12-22T18:50:44.360",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326877,1734893444369,-500.0,0.00019726,2,"2024-12-22T18:50:44.369",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326878,1734893444379,-500.0,0.00019726,2,"2024-12-22T18:50:44.379",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326879,1734893444388,-500.0,0.00019726,2,"2024-12-22T18:50:44.388",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326880,1734893444398,-500.0,0.00019726,2,"2024-12-22T18:50:44.398",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326881,1734893444407,-500.0,0.00019726,2,"2024-12-22T18:50:44.407",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326882,1734893444417,-500.0,0.00019726,2,"2024-12-22T18:50:44.417",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326883,1734893444427,-500.0,0.00019726,2,"2024-12-22T18:50:44.427",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326884,1734893444436,-1208.19,0.00019726,2,"2024-12-22T18:50:44.436",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326885,1734893444446,-500.0,0.00019726,2,"2024-12-22T18:50:44.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326886,1734893444456,-500.0,0.00019726,2,"2024-12-22T18:50:44.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326887,1734893444465,-500.0,0.00019726,2,"2024-12-22T18:50:44.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326888,1734893444475,-507.34,0.00019726,2,"2024-12-22T18:50:44.475",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326889,1734893444485,-500.0,0.00019726,2,"2024-12-22T18:50:44.485",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326890,1734893444495,-539.22,0.00019726,2,"2024-12-22T18:50:44.495",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326891,1734893444505,-662.4,0.00019726,2,"2024-12-22T18:50:44.505",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326892,1734893444515,-1633.04,0.00019726,2,"2024-12-22T18:50:44.515",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326893,1734893444524,-500.0,0.00019726,2,"2024-12-22T18:50:44.524",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326894,1734893444534,-512.36,0.00019726,2,"2024-12-22T18:50:44.534",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326895,1734893444546,-500.0,0.00019726,2,"2024-12-22T18:50:44.546",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326896,1734893444557,-500.0,0.00019726,2,"2024-12-22T18:50:44.557",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326897,1734893444566,-213.14290168,0.00019726,2,"2024-12-22T18:50:44.566",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326898,1734893444576,-530.79,0.00019726,2,"2024-12-22T18:50:44.576",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326899,1734893444586,-500.0,0.00019726,2,"2024-12-22T18:50:44.586",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326900,1734893444596,-500.0,0.00019726,2,"2024-12-22T18:50:44.596",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326901,1734893444605,-594.57,0.00019726,2,"2024-12-22T18:50:44.605",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326902,1734893444615,-545.28,0.00019726,2,"2024-12-22T18:50:44.615",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326903,1734893444624,-500.0,0.00019726,2,"2024-12-22T18:50:44.624",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326904,1734893444634,-1099.48,0.00019726,2,"2024-12-22T18:50:44.634",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326905,1734893444643,-638.18,0.00019726,2,"2024-12-22T18:50:44.643",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326906,1734893444652,-1170.05,0.00019726,2,"2024-12-22T18:50:44.652",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326907,1734893444662,-500.0,0.00019726,2,"2024-12-22T18:50:44.662",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326908,1734893444672,-500.0,0.00019726,2,"2024-12-22T18:50:44.672",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326909,1734893444681,-672.68,0.00019726,2,"2024-12-22T18:50:44.681",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326910,1734893444691,-500.0,0.00019726,2,"2024-12-22T18:50:44.691",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326911,1734893444700,-1651.57,0.00019726,2,"2024-12-22T18:50:44.700",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326912,1734893444711,-500.0,0.00019726,2,"2024-12-22T18:50:44.711",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326913,1734893444720,-500.0,0.00019726,2,"2024-12-22T18:50:44.720",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326914,1734893444729,-552.91,0.00019726,2,"2024-12-22T18:50:44.729",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326915,1734893444739,-623.97,0.00019726,2,"2024-12-22T18:50:44.739",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326916,1734893444748,-762.74,0.00019726,2,"2024-12-22T18:50:44.748",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326917,1734893444758,-2203.56,0.00019726,2,"2024-12-22T18:50:44.758",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326918,1734893444768,-878.66,0.00019726,2,"2024-12-22T18:50:44.768",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326919,1734893444777,-3362.75,0.00019726,2,"2024-12-22T18:50:44.777",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326920,1734893444787,-566.8,0.00019726,2,"2024-12-22T18:50:44.787",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326921,1734893444796,-500.0,0.00019726,2,"2024-12-22T18:50:44.796",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326922,1734893444807,-576.02,0.00019726,2,"2024-12-22T18:50:44.807",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326923,1734893444816,-500.0,0.00019726,2,"2024-12-22T18:50:44.816",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326924,1734893444825,-554.4,0.00019726,2,"2024-12-22T18:50:44.825",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326925,1734893444835,-1296.53,0.00019726,2,"2024-12-22T18:50:44.835",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326926,1734893444844,-500.0,0.00019726,2,"2024-12-22T18:50:44.844",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326927,1734893444854,-500.0,0.00019726,2,"2024-12-22T18:50:44.854",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326928,1734893444863,-500.0,0.00019726,2,"2024-12-22T18:50:44.863",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326929,1734893444873,-865.42,0.00019726,2,"2024-12-22T18:50:44.873",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326930,1734893444882,-500.0,0.00019726,2,"2024-12-22T18:50:44.882",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326931,1734893444892,-21131.67,0.00019726,2,"2024-12-22T18:50:44.892",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326932,1734893444901,-500.0,0.00019726,2,"2024-12-22T18:50:44.901",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326933,1734893444911,-700.1,0.00019726,2,"2024-12-22T18:50:44.911",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326934,1734893444921,-642.47,0.00019726,2,"2024-12-22T18:50:44.921",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326935,1734893444930,-3513.75,0.00019726,2,"2024-12-22T18:50:44.930",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326936,1734893444939,-1016.55,0.00019726,2,"2024-12-22T18:50:44.939",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326937,1734893444949,-500.0,0.00019726,2,"2024-12-22T18:50:44.949",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326938,1734893444958,-28871.47,0.00019726,2,"2024-12-22T18:50:44.958",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326939,1734893444968,-500.0,0.00019726,2,"2024-12-22T18:50:44.968",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326940,1734893444978,-1283.95,0.00019726,2,"2024-12-22T18:50:44.978",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326941,1734893444987,-500.0,0.00019726,2,"2024-12-22T18:50:44.987",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326942,1734893444997,-500.0,0.00019726,2,"2024-12-22T18:50:44.997",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326943,1734893445006,-500.0,0.00019726,2,"2024-12-22T18:50:45.006",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326944,1734893445016,-520.85,0.00019726,2,"2024-12-22T18:50:45.016",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326945,1734893445025,-500.0,0.00019726,2,"2024-12-22T18:50:45.025",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326947,1734893445035,-500.0,0.00019726,2,"2024-12-22T18:50:45.035",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326948,1734893445045,-1043.39,0.00019726,2,"2024-12-22T18:50:45.045",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326949,1734893445056,-500.0,0.00019726,2,"2024-12-22T18:50:45.056",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326950,1734893445065,-4411.21,0.00019726,2,"2024-12-22T18:50:45.065",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326951,1734893445075,-1084.73,0.00019726,2,"2024-12-22T18:50:45.075",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326952,1734893445084,-500.0,0.00019726,2,"2024-12-22T18:50:45.084",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326953,1734893445093,-809.93,0.00019726,2,"2024-12-22T18:50:45.093",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326954,1734893445102,-4803.01,0.00019726,2,"2024-12-22T18:50:45.102",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326955,1734893445111,-48524.55,0.00019726,2,"2024-12-22T18:50:45.111",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326956,1734893445121,-2643.97,0.00019726,2,"2024-12-22T18:50:45.121",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326957,1734893445130,-2396.95,0.00019726,2,"2024-12-22T18:50:45.130",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326958,1734893445139,-615.03,0.00019726,2,"2024-12-22T18:50:45.139",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326959,1734893445148,-3976.59,0.00019726,2,"2024-12-22T18:50:45.148",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326960,1734893445158,-500.0,0.00019726,2,"2024-12-22T18:50:45.158",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326961,1734893445167,-500.0,0.00019726,2,"2024-12-22T18:50:45.167",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326962,1734893445176,-2011.19,0.00019726,2,"2024-12-22T18:50:45.176",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326963,1734893445186,-500.0,0.00019726,2,"2024-12-22T18:50:45.186",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326964,1734893445195,-1515.6,0.00019726,2,"2024-12-22T18:50:45.195",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326965,1734893445204,-500.0,0.00019726,2,"2024-12-22T18:50:45.204",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326966,1734893445213,-1010.5,0.00019726,2,"2024-12-22T18:50:45.213",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326967,1734893445222,-155.63598347,0.00019726,2,"2024-12-22T18:50:45.222",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326968,1734893445231,-741.02,0.00019726,2,"2024-12-22T18:50:45.231",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326969,1734893445241,-520.8,0.00019726,2,"2024-12-22T18:50:45.241",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326970,1734893445251,-1155.81,0.00019726,2,"2024-12-22T18:50:45.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326971,1734893445260,-1593.09,0.00019726,2,"2024-12-22T18:50:45.260",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326972,1734893445269,-1268.27,0.00019726,2,"2024-12-22T18:50:45.269",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326973,1734893445279,-5339.99,0.00019726,2,"2024-12-22T18:50:45.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326974,1734893445288,-14892.56,0.00019726,2,"2024-12-22T18:50:45.288",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326975,1734893445298,-4224.02,0.00019726,2,"2024-12-22T18:50:45.298",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326976,1734893445309,-500.0,0.00019726,2,"2024-12-22T18:50:45.309",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326977,1734893445319,-892.56,0.00019726,2,"2024-12-22T18:50:45.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326978,1734893445329,-1028.18,0.00019726,2,"2024-12-22T18:50:45.329",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326979,1734893445338,-500.0,0.00019726,2,"2024-12-22T18:50:45.338",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326980,1734893445348,-12794.92,0.00019726,2,"2024-12-22T18:50:45.348",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326981,1734893445358,-500.0,0.00019726,2,"2024-12-22T18:50:45.358",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326982,1734893445368,-711.37,0.00019726,2,"2024-12-22T18:50:45.368",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326983,1734893445377,-6016.44,0.00019726,2,"2024-12-22T18:50:45.377",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326984,1734893445387,-500.0,0.00019726,2,"2024-12-22T18:50:45.387",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326985,1734893445396,-8991.83,0.00019726,2,"2024-12-22T18:50:45.396",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326986,1734893445406,-500.0,0.00019726,2,"2024-12-22T18:50:45.406",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326987,1734893445415,-3613.21,0.00019726,2,"2024-12-22T18:50:45.415",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326988,1734893445424,-1149.84,0.00019726,2,"2024-12-22T18:50:45.424",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326989,1734893445434,-3377.68,0.00019726,2,"2024-12-22T18:50:45.434",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326990,1734893445443,-5699.75,0.00019726,2,"2024-12-22T18:50:45.443",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326991,1734893445453,-500.0,0.00019726,2,"2024-12-22T18:50:45.453",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326992,1734893445462,-2498.88,0.00019726,2,"2024-12-22T18:50:45.462",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326993,1734893445472,-500.0,0.00019726,2,"2024-12-22T18:50:45.472",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326994,1734893445481,-599.95,0.00019726,2,"2024-12-22T18:50:45.481",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326995,1734893445491,-500.0,0.00019726,2,"2024-12-22T18:50:45.491",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326996,1734893445500,-500.0,0.00019726,2,"2024-12-22T18:50:45.500",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326997,1734893445510,-1002.61,0.00019726,2,"2024-12-22T18:50:45.510",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326998,1734893445519,-2687.18,0.00019726,2,"2024-12-22T18:50:45.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346326999,1734893445529,-1811.23,0.00019726,2,"2024-12-22T18:50:45.529",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327000,1734893445538,-2353.77,0.00019726,2,"2024-12-22T18:50:45.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327001,1734893445547,-500.0,0.00019726,2,"2024-12-22T18:50:45.547",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327002,1734893445562,-18711.28,0.00019726,2,"2024-12-22T18:50:45.562",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327003,1734893445571,-4853.99,0.00019726,2,"2024-12-22T18:50:45.571",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327004,1734893445581,-500.0,0.00019726,2,"2024-12-22T18:50:45.581",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327005,1734893445591,-1015.54,0.00019726,2,"2024-12-22T18:50:45.591",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327006,1734893445601,-500.0,0.00019726,2,"2024-12-22T18:50:45.601",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327007,1734893445610,-500.0,0.00019726,2,"2024-12-22T18:50:45.610",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327008,1734893445619,-500.0,0.00019726,2,"2024-12-22T18:50:45.619",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327009,1734893445628,-3421.22,0.00019726,2,"2024-12-22T18:50:45.628",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327010,1734893445640,-6217.91,0.00019726,2,"2024-12-22T18:50:45.640",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327011,1734893445650,-9536.05,0.00019726,2,"2024-12-22T18:50:45.650",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327012,1734893445660,-500.0,0.00019726,2,"2024-12-22T18:50:45.660",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327013,1734893445669,-500.0,0.00019726,2,"2024-12-22T18:50:45.669",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327014,1734893445679,-2166.83,0.00019726,2,"2024-12-22T18:50:45.679",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327015,1734893445689,-500.0,0.00019726,2,"2024-12-22T18:50:45.689",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327016,1734893445698,-1068.97,0.00019726,2,"2024-12-22T18:50:45.698",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327017,1734893445716,-1231.14,0.00019726,2,"2024-12-22T18:50:45.716",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327018,1734893445725,-886.4,0.00019726,2,"2024-12-22T18:50:45.725",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327019,1734893445735,-1690.59,0.00019726,2,"2024-12-22T18:50:45.735",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327020,1734893445744,-6895.69,0.00019726,2,"2024-12-22T18:50:45.744",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327021,1734893445754,-150.0,0.00019732,2,"2024-12-22T18:50:45.754",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327022,1734893445763,-150.0,0.00019732,2,"2024-12-22T18:50:45.763",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327023,1734893445772,-150.0,0.00019733,2,"2024-12-22T18:50:45.772",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327024,1734893445781,-150.0,0.00019733,2,"2024-12-22T18:50:45.781",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327025,1734893445791,-150.0,0.00019734,2,"2024-12-22T18:50:45.791",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327026,1734893445801,-150.0,0.00019735,2,"2024-12-22T18:50:45.801",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327027,1734893445811,-150.0,0.00019735,2,"2024-12-22T18:50:45.811",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327028,1734893445820,-150.0,0.00019743,2,"2024-12-22T18:50:45.820",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327029,1734893445830,-150.0,0.00019748,2,"2024-12-22T18:50:45.830",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327030,1734893445839,-150.0,0.0001975,2,"2024-12-22T18:50:45.839",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327031,1734893445848,-150.0,0.00019753,2,"2024-12-22T18:50:45.848",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327032,1734893445858,-150.0,0.00019757,2,"2024-12-22T18:50:45.858",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327033,1734893445868,-150.0,0.00019766,2,"2024-12-22T18:50:45.868",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327034,1734893445878,-150.0,0.00019766,2,"2024-12-22T18:50:45.878",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327035,1734893445887,-150.0,0.00019768,2,"2024-12-22T18:50:45.887",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327036,1734893445897,-150.0,0.0001977,2,"2024-12-22T18:50:45.897",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327037,1734893445906,-150.0,0.00019771,2,"2024-12-22T18:50:45.906",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327039,1734893445915,-150.0,0.00019772,2,"2024-12-22T18:50:45.915",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327041,1734893445925,-150.0,0.00019778,2,"2024-12-22T18:50:45.925",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327042,1734893445934,-150.0,0.00019781,2,"2024-12-22T18:50:45.934",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327043,1734893445944,-194.12,0.00019784,2,"2024-12-22T18:50:45.944",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327044,1734893445953,-154.0,0.00019784,2,"2024-12-22T18:50:45.953",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327045,1734893445963,-154.0,0.00019784,2,"2024-12-22T18:50:45.963",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327046,1734893445971,-154.0,0.00019784,2,"2024-12-22T18:50:45.971",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327047,1734893445981,-154.0,0.00019784,2,"2024-12-22T18:50:45.981",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327048,1734893445990,-154.0,0.00019784,2,"2024-12-22T18:50:45.990",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327049,1734893446000,-154.0,0.00019784,2,"2024-12-22T18:50:46.000",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327050,1734893446009,-154.0,0.00019784,2,"2024-12-22T18:50:46.009",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327051,1734893446019,-154.0,0.00019784,2,"2024-12-22T18:50:46.019",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327052,1734893446029,-154.0,0.00019784,2,"2024-12-22T18:50:46.029",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327053,1734893446039,-154.0,0.00019784,2,"2024-12-22T18:50:46.039",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327054,1734893446049,-154.0,0.00019784,2,"2024-12-22T18:50:46.049",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327055,1734893446059,-154.0,0.00019784,2,"2024-12-22T18:50:46.059",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327056,1734893446069,-262.8,0.00019784,2,"2024-12-22T18:50:46.069",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327057,1734893446078,-161.88,0.00019784,2,"2024-12-22T18:50:46.078",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327058,1734893446088,-150.0,0.00019788,2,"2024-12-22T18:50:46.088",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327059,1734893446097,-150.0,0.00019789,2,"2024-12-22T18:50:46.097",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327060,1734893446107,-150.0,0.0001979,2,"2024-12-22T18:50:46.107",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327061,1734893446116,-150.0,0.00019796,2,"2024-12-22T18:50:46.116",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327062,1734893446126,-150.0,0.000198,2,"2024-12-22T18:50:46.126",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327063,1734893446136,-1378.0,0.000198,2,"2024-12-22T18:50:46.136",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327064,1734893446145,-3000.0,0.000198,2,"2024-12-22T18:50:46.145",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327065,1734893446155,-302.81959201,0.00019809,2,"2024-12-22T18:50:46.155",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327066,1734893446164,-150.0,0.00019809,2,"2024-12-22T18:50:46.164",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327067,1734893446174,-150.0,0.0001981,2,"2024-12-22T18:50:46.174",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327068,1734893446184,-150.0,0.00019814,2,"2024-12-22T18:50:46.184",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327069,1734893446193,-150.0,0.00019826,2,"2024-12-22T18:50:46.193",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327070,1734893446203,-6854.862,0.00019827,2,"2024-12-22T18:50:46.203",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327071,1734893446213,-319.773,0.00019827,2,"2024-12-22T18:50:46.213",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327072,1734893446223,-150.0,0.00019829,2,"2024-12-22T18:50:46.223",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327073,1734893446232,-150.0,0.00019832,2,"2024-12-22T18:50:46.232",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327074,1734893446241,-150.0,0.00019836,2,"2024-12-22T18:50:46.241",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327075,1734893446251,-500.0,0.00019839,2,"2024-12-22T18:50:46.251",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327076,1734893446260,-500.0,0.0001984,2,"2024-12-22T18:50:46.260",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327077,1734893446270,-150.0,0.0001984,2,"2024-12-22T18:50:46.270",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327078,1734893446279,-500.0,0.0001984,2,"2024-12-22T18:50:46.279",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327079,1734893446289,-500.0,0.0001984,2,"2024-12-22T18:50:46.289",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327080,1734893446299,-500.0,0.0001984,2,"2024-12-22T18:50:46.299",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327081,1734893446310,-150.0,0.00019843,2,"2024-12-22T18:50:46.310",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327082,1734893446319,-150.0,0.00019843,2,"2024-12-22T18:50:46.319",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327083,1734893446328,-150.0,0.00019851,2,"2024-12-22T18:50:46.328",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327084,1734893446338,-150.0,0.00019854,2,"2024-12-22T18:50:46.338",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327085,1734893446348,-150.0,0.00019855,2,"2024-12-22T18:50:46.348",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327086,1734893446357,-150.0,0.00019855,2,"2024-12-22T18:50:46.357",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327087,1734893446367,-150.0,0.00019864,2,"2024-12-22T18:50:46.367",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327088,1734893446376,-859.02289266,0.00019868,2,"2024-12-22T18:50:46.376",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327089,1734893446386,-150.0,0.00019871,2,"2024-12-22T18:50:46.386",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327090,1734893446396,-150.0,0.00019875,2,"2024-12-22T18:50:46.396",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327091,1734893446406,-150.0,0.00019875,2,"2024-12-22T18:50:46.406",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327092,1734893446416,-1000.94,0.00019878,2,"2024-12-22T18:50:46.416",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327093,1734893446426,-150.0,0.00019878,2,"2024-12-22T18:50:46.426",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327094,1734893446436,-150.0,0.00019879,2,"2024-12-22T18:50:46.436",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327095,1734893446446,-150.0,0.00019879,2,"2024-12-22T18:50:46.446",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327096,1734893446456,-150.0,0.0001988,2,"2024-12-22T18:50:46.456",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327097,1734893446465,-150.0,0.00019882,2,"2024-12-22T18:50:46.465",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327098,1734893446479,-150.0,0.00019884,2,"2024-12-22T18:50:46.479",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327099,1734893446489,-150.0,0.00019887,2,"2024-12-22T18:50:46.489",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327100,1734893446499,-150.0,0.00019889,2,"2024-12-22T18:50:46.499",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327101,1734893446509,-22256.35701911,0.0001989,2,"2024-12-22T18:50:46.509",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327102,1734893446519,-5800.0,0.00019892,2,"2024-12-22T18:50:46.519",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327103,1734893446529,-150.0,0.00019893,2,"2024-12-22T18:50:46.529",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327104,1734893446538,-836.32845607,0.000199,2,"2024-12-22T18:50:46.538",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327105,1734893446548,-220.0,0.000199,2,"2024-12-22T18:50:46.548",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327106,1734893446560,-5800.0,0.000199,2,"2024-12-22T18:50:46.560",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327107,1734893446570,-150.0,0.000199,2,"2024-12-22T18:50:46.570",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327108,1734893446579,-1332376.0357341,0.000199,2,"2024-12-22T18:50:46.579",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327109,1734893446610,-668.0496665,0.000199,2,"2024-12-22T18:50:46.610",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327110,1734893446625,-37335.47611913,0.000199,2,"2024-12-22T18:50:46.625",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327111,1734893446638,-1736.2500075,0.000199,2,"2024-12-22T18:50:46.638",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327112,1734893447278,-500.0,0.00019178,2,"2024-12-22T18:50:47.278",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327113,1734893447287,-500.0,0.00019178,2,"2024-12-22T18:50:47.287",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327114,1734893447297,-80.97172329,0.00019452,2,"2024-12-22T18:50:47.297",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327115,1734893447309,-290.86544749,0.00019452,2,"2024-12-22T18:50:47.309",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327116,1734893447321,-128.16282922,0.00019452,2,"2024-12-22T18:50:47.321",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327117,1734893447330,-137.20817078,0.00019726,2,"2024-12-22T18:50:47.330",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327118,1734893447342,-123.55012875,0.00019726,2,"2024-12-22T18:50:47.342",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327119,1734893447351,-349.27820511,0.000199,2,"2024-12-22T18:50:47.351",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327120,1734893447382,-850.25828172,0.000199,2,"2024-12-22T18:50:47.382",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327121,1734893447478,-2098.38202928,0.000199,2,"2024-12-22T18:50:47.478",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327122,1734893447489,-4843.8,0.000199,2,"2024-12-22T18:50:47.489",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327123,1734893447714,-490.08,0.00019178,2,"2024-12-22T18:50:47.714",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327124,1734893447724,-779.18404567,0.000199,2,"2024-12-22T18:50:47.724",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327125,1734893447743,-137754.71922557,0.000199,2,"2024-12-22T18:50:47.743",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327126,1734893447789,-48644.467185,0.000199,2,"2024-12-22T18:50:47.789",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327127,1734893447829,-500.0,0.000199,2,"2024-12-22T18:50:47.829",0.0002701,15.71,0.9626944197678878,1628230978.9964812]
[346327245,1734894320218,146.07673727,0.00010137,2,"2024-12-22T19:05:20.218",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327246,1734894320240,19.93326273,0.00010137,2,"2024-12-22T19:05:20.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327248,1734894529907,2569.08210878,0.0002,120,"2024-12-22T19:08:49.907",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327258,1734894603549,161.84,0.00017767,30,"2024-12-22T19:10:03.549",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327260,1734894632475,-161.48,0.00013699,2,"2024-12-22T19:10:32.475",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327261,1734894632485,-325.39103,0.00015767,2,"2024-12-22T19:10:32.485",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327262,1734894632544,-652.04897,0.00015767,2,"2024-12-22T19:10:32.544",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327263,1734894632554,-540.57792283,0.00017494,2,"2024-12-22T19:10:32.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327264,1734894632570,-169.35707717,0.00017494,2,"2024-12-22T19:10:32.570",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327265,1734894632579,-200.0,0.00017582,2,"2024-12-22T19:10:32.579",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327266,1734894632588,-1192.08293783,0.00017602,2,"2024-12-22T19:10:32.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327267,1734894632600,-443.23061424,0.00017602,2,"2024-12-22T19:10:32.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327268,1734894632723,-3356.49644793,0.00017602,2,"2024-12-22T19:10:32.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327269,1734894632733,-1000.0,0.00017646,2,"2024-12-22T19:10:32.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327270,1734894632743,-250.0,0.00017669,2,"2024-12-22T19:10:32.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327271,1734894632752,-300.0,0.00017702,2,"2024-12-22T19:10:32.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327272,1734894632762,-169.25,0.00017703,2,"2024-12-22T19:10:32.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327273,1734894632771,-580.98,0.00017703,2,"2024-12-22T19:10:32.771",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327274,1734894632782,-272.04,0.00017722,2,"2024-12-22T19:10:32.782",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327275,1734894632791,-250.0,0.00017732,2,"2024-12-22T19:10:32.791",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327276,1734894632800,-223.67,0.00017732,2,"2024-12-22T19:10:32.800",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327277,1734894632810,-526.92,0.0001776,2,"2024-12-22T19:10:32.810",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327278,1734894632819,-250.0,0.00017767,2,"2024-12-22T19:10:32.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327279,1734894632828,-3916.85,0.00017773,2,"2024-12-22T19:10:32.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327280,1734894632837,-150.99,0.00017999,2,"2024-12-22T19:10:32.837",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327282,1734894632847,-499.99,0.00017999,2,"2024-12-22T19:10:32.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327284,1734894632855,-4130.15750471,0.00018,2,"2024-12-22T19:10:32.855",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327286,1734894632865,-150.0,0.00018,2,"2024-12-22T19:10:32.865",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327288,1734894632874,-150.0,0.00018,2,"2024-12-22T19:10:32.874",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327290,1734894632885,-150.0,0.00018,2,"2024-12-22T19:10:32.885",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327292,1734894632894,-20795.96434312,0.00018,2,"2024-12-22T19:10:32.894",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327294,1734894632903,-491.12,0.00018,2,"2024-12-22T19:10:32.903",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327296,1734894632912,-505.46,0.00018,2,"2024-12-22T19:10:32.912",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327298,1734894632924,-502.17,0.00018,2,"2024-12-22T19:10:32.924",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327300,1734894632934,-491.01,0.00018,2,"2024-12-22T19:10:32.934",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327302,1734894632943,-490.36,0.00018,2,"2024-12-22T19:10:32.943",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327304,1734894632952,-500.88,0.00018,2,"2024-12-22T19:10:32.952",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327306,1734894632962,-977.44,0.00018031,2,"2024-12-22T19:10:32.962",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327308,1734894632971,-165.19,0.0001806,2,"2024-12-22T19:10:32.971",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327310,1734894632980,-501.39,0.000182,2,"2024-12-22T19:10:32.980",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327312,1734894632991,-492.76,0.0001823,2,"2024-12-22T19:10:32.991",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327314,1734894633000,-503.39,0.00018269,2,"2024-12-22T19:10:33.000",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327316,1734894633011,-499.25,0.00018321,2,"2024-12-22T19:10:33.011",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327318,1734894633020,-1744.25,0.00018356,2,"2024-12-22T19:10:33.020",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327320,1734894633030,-495.76,0.0001839,2,"2024-12-22T19:10:33.030",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327322,1734894633039,-490.49,0.00018483,2,"2024-12-22T19:10:33.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327323,1734894633049,-159.23,0.00018552,2,"2024-12-22T19:10:33.049",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327325,1734894633060,-159.23,0.00018559,2,"2024-12-22T19:10:33.060",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327327,1734894633069,-492.83,0.0001856,2,"2024-12-22T19:10:33.069",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327329,1734894633078,-495.84,0.00018562,2,"2024-12-22T19:10:33.078",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327331,1734894633088,-159.23,0.00018566,2,"2024-12-22T19:10:33.088",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327333,1734894633097,-159.23,0.00018572,2,"2024-12-22T19:10:33.097",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327335,1734894633107,-159.23,0.00018579,2,"2024-12-22T19:10:33.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327337,1734894633116,-159.23,0.00018585,2,"2024-12-22T19:10:33.116",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327339,1734894633125,-159.23,0.00018592,2,"2024-12-22T19:10:33.125",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327341,1734894633135,-159.23,0.00018599,2,"2024-12-22T19:10:33.135",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327343,1734894633145,-159.23,0.00018605,2,"2024-12-22T19:10:33.145",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327345,1734894633154,-159.23,0.00018612,2,"2024-12-22T19:10:33.154",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327347,1734894633164,-159.23,0.00018619,2,"2024-12-22T19:10:33.164",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327349,1734894633174,-159.23,0.00018625,2,"2024-12-22T19:10:33.174",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327351,1734894633183,-159.23,0.00018632,2,"2024-12-22T19:10:33.183",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327353,1734894633193,-159.23,0.00018639,2,"2024-12-22T19:10:33.193",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327355,1734894633203,-159.23,0.00018645,2,"2024-12-22T19:10:33.203",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327357,1734894633213,-501.77,0.00018733,2,"2024-12-22T19:10:33.213",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327359,1734894633223,-501.55,0.00018733,2,"2024-12-22T19:10:33.223",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327361,1734894633232,-497.86,0.00018733,2,"2024-12-22T19:10:33.232",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327363,1734894633242,-491.58,0.00018733,2,"2024-12-22T19:10:33.242",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327365,1734894633251,-494.01,0.00018733,2,"2024-12-22T19:10:33.251",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327367,1734894633260,-492.95,0.00018733,2,"2024-12-22T19:10:33.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327369,1734894633270,-501.18,0.00018983,2,"2024-12-22T19:10:33.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327371,1734894633284,-339.409,0.00019,2,"2024-12-22T19:10:33.284",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327373,1734894633294,-10000.0,0.00019,2,"2024-12-22T19:10:33.294",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327375,1734894633304,-499.96,0.00019012,2,"2024-12-22T19:10:33.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327377,1734894633313,-300.0,0.00019014,2,"2024-12-22T19:10:33.313",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327379,1734894633323,-495.57,0.00019037,2,"2024-12-22T19:10:33.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327381,1734894633332,-495.21,0.00019076,2,"2024-12-22T19:10:33.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327383,1734894633342,-237.23470839,0.00019078,2,"2024-12-22T19:10:33.342",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327385,1734894633351,-1610.79461357,0.00019078,2,"2024-12-22T19:10:33.351",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327387,1734894633361,-12512.9407,0.00019078,2,"2024-12-22T19:10:33.361",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327389,1734894633371,-5000.0,0.00019078,2,"2024-12-22T19:10:33.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327391,1734894633380,-491.42,0.00019106,2,"2024-12-22T19:10:33.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327393,1734894633390,-770.54,0.00019143,2,"2024-12-22T19:10:33.390",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327395,1734894633402,-770.54,0.00019143,2,"2024-12-22T19:10:33.402",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327397,1734894633411,-626.79,0.00019143,2,"2024-12-22T19:10:33.411",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327399,1734894633420,-663.33,0.00019143,2,"2024-12-22T19:10:33.420",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327401,1734894633429,-786.09,0.00019143,2,"2024-12-22T19:10:33.429",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327403,1734894633438,-237.23470834,0.00019169,2,"2024-12-22T19:10:33.438",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327405,1734894633448,-1610.79461349,0.00019169,2,"2024-12-22T19:10:33.448",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327407,1734894633457,-500.0,0.00019178,2,"2024-12-22T19:10:33.457",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327409,1734894633467,-500.0,0.00019178,2,"2024-12-22T19:10:33.467",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327411,1734894633477,-366.386732,0.00019178,2,"2024-12-22T19:10:33.477",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327413,1734894633487,-158.690803,0.00019178,2,"2024-12-22T19:10:33.487",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327415,1734894633500,-1303.191948,0.00019178,2,"2024-12-22T19:10:33.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327417,1734894633510,-500.0,0.00019178,2,"2024-12-22T19:10:33.510",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327419,1734894633519,-161.217857,0.00019178,2,"2024-12-22T19:10:33.519",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327421,1734894633531,-500.0,0.00019178,2,"2024-12-22T19:10:33.531",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327423,1734894633540,-153.880686,0.00019178,2,"2024-12-22T19:10:33.540",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327425,1734894633550,-632.94,0.00019178,2,"2024-12-22T19:10:33.550",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327427,1734894633560,-500.0,0.00019178,2,"2024-12-22T19:10:33.560",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327429,1734894633569,-500.0,0.00019178,2,"2024-12-22T19:10:33.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327431,1734894633579,-500.0,0.00019178,2,"2024-12-22T19:10:33.579",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327433,1734894633589,-500.0,0.00019178,2,"2024-12-22T19:10:33.589",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327435,1734894633599,-500.0,0.00019178,2,"2024-12-22T19:10:33.599",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327437,1734894633608,-500.0,0.00019178,2,"2024-12-22T19:10:33.608",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327439,1734894633618,-500.0,0.00019178,2,"2024-12-22T19:10:33.618",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327441,1734894633627,-500.0,0.00019178,2,"2024-12-22T19:10:33.627",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327443,1734894633636,-500.0,0.00019178,2,"2024-12-22T19:10:33.636",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327445,1734894633645,-500.0,0.00019178,2,"2024-12-22T19:10:33.645",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327447,1734894633655,-500.0,0.00019178,2,"2024-12-22T19:10:33.655",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327449,1734894633664,-500.0,0.00019178,2,"2024-12-22T19:10:33.664",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327451,1734894633673,-500.0,0.00019178,2,"2024-12-22T19:10:33.673",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327453,1734894633682,-500.0,0.00019178,2,"2024-12-22T19:10:33.682",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327454,1734894633692,-500.0,0.00019178,2,"2024-12-22T19:10:33.692",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327456,1734894633702,-500.0,0.00019178,2,"2024-12-22T19:10:33.702",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327458,1734894633711,-500.0,0.00019178,2,"2024-12-22T19:10:33.711",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327460,1734894633720,-500.0,0.00019178,2,"2024-12-22T19:10:33.720",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327462,1734894633730,-500.0,0.00019178,2,"2024-12-22T19:10:33.730",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327464,1734894633739,-500.0,0.00019178,2,"2024-12-22T19:10:33.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327466,1734894633749,-500.0,0.00019178,2,"2024-12-22T19:10:33.749",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327468,1734894633758,-500.0,0.00019178,2,"2024-12-22T19:10:33.758",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327470,1734894633768,-500.0,0.00019178,2,"2024-12-22T19:10:33.768",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327472,1734894633778,-219.90631529,0.00019178,2,"2024-12-22T19:10:33.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327475,1734894633792,-280.09368471,0.00019178,2,"2024-12-22T19:10:33.792",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327477,1734894633801,-500.0,0.00019178,2,"2024-12-22T19:10:33.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327479,1734894633811,-500.0,0.00019178,2,"2024-12-22T19:10:33.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327480,1734894633820,-500.0,0.00019178,2,"2024-12-22T19:10:33.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327482,1734894633829,-501.24,0.00019178,2,"2024-12-22T19:10:33.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327484,1734894633838,-500.0,0.00019178,2,"2024-12-22T19:10:33.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327486,1734894633848,-500.0,0.00019178,2,"2024-12-22T19:10:33.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327488,1734894633857,-500.0,0.00019178,2,"2024-12-22T19:10:33.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327490,1734894633867,-500.0,0.00019178,2,"2024-12-22T19:10:33.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327492,1734894633876,-500.0,0.00019178,2,"2024-12-22T19:10:33.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327494,1734894633886,-500.0,0.00019178,2,"2024-12-22T19:10:33.886",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327496,1734894633895,-500.0,0.00019178,2,"2024-12-22T19:10:33.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327498,1734894633904,-631.81,0.00019178,2,"2024-12-22T19:10:33.904",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327500,1734894633914,-500.0,0.00019178,2,"2024-12-22T19:10:33.914",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327502,1734894633925,-500.0,0.00019178,2,"2024-12-22T19:10:33.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327504,1734894633934,-500.0,0.00019178,2,"2024-12-22T19:10:33.934",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327506,1734894633943,-500.0,0.00019178,2,"2024-12-22T19:10:33.943",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327508,1734894633952,-500.0,0.00019178,2,"2024-12-22T19:10:33.952",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327510,1734894633963,-500.0,0.00019178,2,"2024-12-22T19:10:33.963",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327512,1734894633972,-500.0,0.00019178,2,"2024-12-22T19:10:33.972",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327514,1734894633981,-500.0,0.00019178,2,"2024-12-22T19:10:33.981",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327516,1734894633991,-500.0,0.00019178,2,"2024-12-22T19:10:33.991",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327518,1734894634000,-502.02,0.00019178,2,"2024-12-22T19:10:34.000",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327520,1734894634011,-564.56541703,0.00019178,2,"2024-12-22T19:10:34.011",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327522,1734894634020,-500.0,0.00019178,2,"2024-12-22T19:10:34.020",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327524,1734894634030,-500.0,0.00019178,2,"2024-12-22T19:10:34.030",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327526,1734894634039,-500.0,0.00019178,2,"2024-12-22T19:10:34.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327528,1734894634049,-500.0,0.00019178,2,"2024-12-22T19:10:34.049",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327530,1734894634058,-500.0,0.00019178,2,"2024-12-22T19:10:34.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327532,1734894634068,-500.0,0.00019178,2,"2024-12-22T19:10:34.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327534,1734894634078,-500.0,0.00019178,2,"2024-12-22T19:10:34.078",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327536,1734894634089,-291.22779043,0.00019178,2,"2024-12-22T19:10:34.089",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327538,1734894634098,-500.0,0.00019178,2,"2024-12-22T19:10:34.098",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327540,1734894634107,-500.0,0.00019178,2,"2024-12-22T19:10:34.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327542,1734894634116,-500.0,0.00019178,2,"2024-12-22T19:10:34.116",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327544,1734894634126,-500.0,0.00019178,2,"2024-12-22T19:10:34.126",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327546,1734894634135,-500.0,0.00019178,2,"2024-12-22T19:10:34.135",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327548,1734894634144,-500.0,0.00019178,2,"2024-12-22T19:10:34.144",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327550,1734894634153,-500.0,0.00019178,2,"2024-12-22T19:10:34.153",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327552,1734894634162,-500.0,0.00019178,2,"2024-12-22T19:10:34.162",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327554,1734894634172,-500.0,0.00019178,2,"2024-12-22T19:10:34.172",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327556,1734894634182,-500.0,0.00019178,2,"2024-12-22T19:10:34.182",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327558,1734894634191,-500.0,0.00019178,2,"2024-12-22T19:10:34.191",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327559,1734894634200,-500.0,0.00019178,2,"2024-12-22T19:10:34.200",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327561,1734894634210,-500.0,0.00019178,2,"2024-12-22T19:10:34.210",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327563,1734894634219,-500.0,0.00019178,2,"2024-12-22T19:10:34.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327565,1734894634231,-500.0,0.00019178,2,"2024-12-22T19:10:34.231",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327567,1734894634243,-500.0,0.00019178,2,"2024-12-22T19:10:34.243",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327569,1734894634253,-500.0,0.00019178,2,"2024-12-22T19:10:34.253",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327571,1734894634262,-500.0,0.00019178,2,"2024-12-22T19:10:34.262",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327573,1734894634272,-500.0,0.00019178,2,"2024-12-22T19:10:34.272",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327575,1734894634281,-500.0,0.00019178,2,"2024-12-22T19:10:34.281",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327577,1734894634290,-500.0,0.00019178,2,"2024-12-22T19:10:34.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327579,1734894634300,-500.0,0.00019178,2,"2024-12-22T19:10:34.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327581,1734894634309,-500.0,0.00019178,2,"2024-12-22T19:10:34.309",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327583,1734894634319,-500.0,0.00019178,2,"2024-12-22T19:10:34.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327585,1734894634328,-500.0,0.00019178,2,"2024-12-22T19:10:34.328",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327587,1734894634338,-188.69559507,0.00019178,2,"2024-12-22T19:10:34.338",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327589,1734894634348,-500.0,0.00019178,2,"2024-12-22T19:10:34.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327591,1734894634357,-500.0,0.00019178,2,"2024-12-22T19:10:34.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327593,1734894634366,-500.0,0.00019178,2,"2024-12-22T19:10:34.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327595,1734894634376,-500.0,0.00019178,2,"2024-12-22T19:10:34.376",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327597,1734894634385,-500.0,0.00019178,2,"2024-12-22T19:10:34.385",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327599,1734894634394,-500.0,0.00019178,2,"2024-12-22T19:10:34.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327601,1734894634404,-500.0,0.00019178,2,"2024-12-22T19:10:34.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327603,1734894634413,-500.0,0.00019178,2,"2024-12-22T19:10:34.413",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327605,1734894634423,-500.0,0.00019178,2,"2024-12-22T19:10:34.423",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327606,1734894634432,-500.0,0.00019178,2,"2024-12-22T19:10:34.432",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327607,1734894634442,-500.0,0.00019178,2,"2024-12-22T19:10:34.442",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327608,1734894634452,-500.0,0.00019178,2,"2024-12-22T19:10:34.452",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327609,1734894634461,-502.7,0.00019178,2,"2024-12-22T19:10:34.461",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327610,1734894634470,-500.0,0.00019178,2,"2024-12-22T19:10:34.470",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327611,1734894634479,-234.9480942,0.00019178,2,"2024-12-22T19:10:34.479",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327612,1734894634489,-500.0,0.00019178,2,"2024-12-22T19:10:34.489",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327613,1734894634498,-500.0,0.00019178,2,"2024-12-22T19:10:34.498",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327614,1734894634507,-500.0,0.00019178,2,"2024-12-22T19:10:34.507",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327615,1734894634517,-500.0,0.00019178,2,"2024-12-22T19:10:34.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327616,1734894634526,-500.0,0.00019178,2,"2024-12-22T19:10:34.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327617,1734894634536,-500.0,0.00019178,2,"2024-12-22T19:10:34.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327618,1734894634545,-500.0,0.00019178,2,"2024-12-22T19:10:34.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327619,1734894634554,-500.0,0.00019178,2,"2024-12-22T19:10:34.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327620,1734894634563,-500.0,0.00019178,2,"2024-12-22T19:10:34.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327621,1734894634572,-500.0,0.00019178,2,"2024-12-22T19:10:34.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327622,1734894634582,-500.0,0.00019178,2,"2024-12-22T19:10:34.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327623,1734894634591,-501.54085766,0.00019178,2,"2024-12-22T19:10:34.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327624,1734894634600,-500.0,0.00019178,2,"2024-12-22T19:10:34.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327625,1734894634610,-500.0,0.00019178,2,"2024-12-22T19:10:34.610",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327626,1734894634619,-500.0,0.00019178,2,"2024-12-22T19:10:34.619",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327627,1734894634628,-402.16808646,0.00019178,2,"2024-12-22T19:10:34.628",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327628,1734894634644,-97.83191354,0.00019178,2,"2024-12-22T19:10:34.644",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327629,1734894634654,-500.0,0.00019178,2,"2024-12-22T19:10:34.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327630,1734894634664,-500.0,0.00019178,2,"2024-12-22T19:10:34.664",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327631,1734894634673,-500.0,0.00019178,2,"2024-12-22T19:10:34.673",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327632,1734894634683,-496.86808646,0.00019178,2,"2024-12-22T19:10:34.683",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327633,1734894634702,-3.13191354,0.00019178,2,"2024-12-22T19:10:34.702",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327634,1734894634711,-500.0,0.00019178,2,"2024-12-22T19:10:34.711",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327635,1734894634721,-525.53418066,0.00019178,2,"2024-12-22T19:10:34.721",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327636,1734894634730,-500.0,0.00019178,2,"2024-12-22T19:10:34.730",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327637,1734894634740,-500.0,0.00019178,2,"2024-12-22T19:10:34.740",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327638,1734894634749,-500.0,0.00019178,2,"2024-12-22T19:10:34.749",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327639,1734894634758,-500.0,0.00019178,2,"2024-12-22T19:10:34.758",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327640,1734894634767,-500.0,0.00019178,2,"2024-12-22T19:10:34.767",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327641,1734894634778,-500.0,0.00019178,2,"2024-12-22T19:10:34.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327642,1734894634788,-500.0,0.00019178,2,"2024-12-22T19:10:34.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327643,1734894634797,-500.0,0.00019178,2,"2024-12-22T19:10:34.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327644,1734894634807,-500.0,0.00019178,2,"2024-12-22T19:10:34.807",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327645,1734894634815,-500.0,0.00019178,2,"2024-12-22T19:10:34.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327646,1734894634824,-500.0,0.00019178,2,"2024-12-22T19:10:34.824",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327647,1734894634833,-500.0,0.00019178,2,"2024-12-22T19:10:34.833",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327648,1734894634842,-500.0,0.00019178,2,"2024-12-22T19:10:34.842",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327649,1734894634851,-341.98750035,0.00019178,2,"2024-12-22T19:10:34.851",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327650,1734894634863,-158.01249965,0.00019178,2,"2024-12-22T19:10:34.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327651,1734894634872,-500.0,0.00019178,2,"2024-12-22T19:10:34.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327652,1734894634882,-500.0,0.00019178,2,"2024-12-22T19:10:34.882",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327653,1734894634890,-500.0,0.00019178,2,"2024-12-22T19:10:34.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327654,1734894634899,-500.0,0.00019178,2,"2024-12-22T19:10:34.899",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327655,1734894634909,-500.0,0.00019178,2,"2024-12-22T19:10:34.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327656,1734894634920,-500.0,0.00019178,2,"2024-12-22T19:10:34.920",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327657,1734894634929,-308.27922485,0.00019178,2,"2024-12-22T19:10:34.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327658,1734894634938,-500.0,0.00019178,2,"2024-12-22T19:10:34.938",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327659,1734894634947,-500.0,0.00019178,2,"2024-12-22T19:10:34.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327660,1734894634956,-500.0,0.00019178,2,"2024-12-22T19:10:34.956",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327661,1734894634966,-500.0,0.00019178,2,"2024-12-22T19:10:34.966",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327662,1734894634975,-500.0,0.00019178,2,"2024-12-22T19:10:34.975",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327663,1734894634985,-500.0,0.00019178,2,"2024-12-22T19:10:34.985",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327664,1734894634996,-500.0,0.00019178,2,"2024-12-22T19:10:34.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327665,1734894635006,-500.0,0.00019178,2,"2024-12-22T19:10:35.006",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327666,1734894635015,-500.0,0.00019178,2,"2024-12-22T19:10:35.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327667,1734894635024,-500.0,0.00019178,2,"2024-12-22T19:10:35.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327668,1734894635033,-500.0,0.00019178,2,"2024-12-22T19:10:35.033",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327669,1734894635042,-630.35363491,0.00019178,2,"2024-12-22T19:10:35.042",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327670,1734894635052,-500.0,0.00019178,2,"2024-12-22T19:10:35.052",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327671,1734894635062,-500.0,0.00019178,2,"2024-12-22T19:10:35.062",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327672,1734894635071,-500.0,0.00019178,2,"2024-12-22T19:10:35.071",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327673,1734894635081,-500.0,0.00019178,2,"2024-12-22T19:10:35.081",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327674,1734894635091,-500.0,0.00019178,2,"2024-12-22T19:10:35.091",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327675,1734894635100,-500.0,0.00019178,2,"2024-12-22T19:10:35.100",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327676,1734894635109,-500.0,0.00019178,2,"2024-12-22T19:10:35.109",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327677,1734894635118,-500.0,0.00019178,2,"2024-12-22T19:10:35.118",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327678,1734894635127,-500.0,0.00019178,2,"2024-12-22T19:10:35.127",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327679,1734894635136,-500.0,0.00019178,2,"2024-12-22T19:10:35.136",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327680,1734894635145,-500.0,0.00019178,2,"2024-12-22T19:10:35.145",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327681,1734894635154,-500.0,0.00019178,2,"2024-12-22T19:10:35.154",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327682,1734894635163,-500.0,0.00019178,2,"2024-12-22T19:10:35.163",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327683,1734894635172,-500.0,0.00019178,2,"2024-12-22T19:10:35.172",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327684,1734894635181,-500.0,0.00019178,2,"2024-12-22T19:10:35.181",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327685,1734894635190,-500.0,0.00019178,2,"2024-12-22T19:10:35.190",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327686,1734894635200,-500.0,0.00019178,2,"2024-12-22T19:10:35.200",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327687,1734894635209,-500.0,0.00019178,2,"2024-12-22T19:10:35.209",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327688,1734894635218,-500.0,0.00019178,2,"2024-12-22T19:10:35.218",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327689,1734894635227,-500.0,0.00019178,2,"2024-12-22T19:10:35.227",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327690,1734894635236,-500.0,0.00019178,2,"2024-12-22T19:10:35.236",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327691,1734894635245,-500.0,0.00019178,2,"2024-12-22T19:10:35.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327692,1734894635255,-500.0,0.00019178,2,"2024-12-22T19:10:35.255",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327693,1734894635264,-500.0,0.00019178,2,"2024-12-22T19:10:35.264",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327694,1734894635273,-2664.38,0.00019178,2,"2024-12-22T19:10:35.273",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327695,1734894635282,-500.0,0.00019178,2,"2024-12-22T19:10:35.282",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327696,1734894635291,-500.0,0.00019178,2,"2024-12-22T19:10:35.291",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327697,1734894635301,-500.0,0.00019178,2,"2024-12-22T19:10:35.301",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327698,1734894635310,-500.0,0.00019178,2,"2024-12-22T19:10:35.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327699,1734894635319,-500.0,0.00019178,2,"2024-12-22T19:10:35.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327700,1734894635329,-500.0,0.00019178,2,"2024-12-22T19:10:35.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327701,1734894635339,-500.0,0.00019178,2,"2024-12-22T19:10:35.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327702,1734894635347,-500.0,0.00019178,2,"2024-12-22T19:10:35.347",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327703,1734894635356,-500.0,0.00019178,2,"2024-12-22T19:10:35.356",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327704,1734894635365,-500.0,0.00019178,2,"2024-12-22T19:10:35.365",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327705,1734894635374,-500.72089689,0.00019178,2,"2024-12-22T19:10:35.374",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327706,1734894635384,-500.0,0.00019178,2,"2024-12-22T19:10:35.384",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327707,1734894635393,-500.0,0.00019178,2,"2024-12-22T19:10:35.393",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327708,1734894635402,-500.0,0.00019178,2,"2024-12-22T19:10:35.402",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327709,1734894635411,-500.0,0.00019178,2,"2024-12-22T19:10:35.411",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327710,1734894635420,-500.0,0.00019178,2,"2024-12-22T19:10:35.420",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327711,1734894635429,-500.0,0.00019178,2,"2024-12-22T19:10:35.429",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327712,1734894635438,-500.0,0.00019178,2,"2024-12-22T19:10:35.438",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327713,1734894635447,-500.0,0.00019178,2,"2024-12-22T19:10:35.447",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327714,1734894635456,-509.30306518,0.00019178,2,"2024-12-22T19:10:35.456",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327715,1734894635465,-505.68,0.00019178,2,"2024-12-22T19:10:35.465",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327716,1734894635474,-500.0,0.00019178,2,"2024-12-22T19:10:35.474",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327717,1734894635483,-562.50324445,0.00019178,2,"2024-12-22T19:10:35.483",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327718,1734894635491,-500.0,0.00019178,2,"2024-12-22T19:10:35.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327719,1734894635500,-500.0,0.00019178,2,"2024-12-22T19:10:35.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327720,1734894635509,-500.0,0.00019178,2,"2024-12-22T19:10:35.509",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327721,1734894635519,-500.0,0.00019178,2,"2024-12-22T19:10:35.519",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327722,1734894635527,-500.0,0.00019178,2,"2024-12-22T19:10:35.527",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327723,1734894635536,-500.0,0.00019178,2,"2024-12-22T19:10:35.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327724,1734894635545,-500.0,0.00019178,2,"2024-12-22T19:10:35.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327725,1734894635555,-500.0,0.00019178,2,"2024-12-22T19:10:35.555",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327726,1734894635564,-500.0,0.00019178,2,"2024-12-22T19:10:35.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327727,1734894635573,-500.0,0.00019178,2,"2024-12-22T19:10:35.573",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327728,1734894635582,-500.0,0.00019178,2,"2024-12-22T19:10:35.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327729,1734894635590,-500.0,0.00019178,2,"2024-12-22T19:10:35.590",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327730,1734894635600,-187.24049718,0.00019178,2,"2024-12-22T19:10:35.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327731,1734894635609,-500.0,0.00019178,2,"2024-12-22T19:10:35.609",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327732,1734894635619,-500.0,0.00019178,2,"2024-12-22T19:10:35.619",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327733,1734894635806,-500.0,0.00019178,2,"2024-12-22T19:10:35.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327734,1734894635816,-500.0,0.00019178,2,"2024-12-22T19:10:35.816",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327735,1734894635826,-500.0,0.00019178,2,"2024-12-22T19:10:35.826",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327736,1734894635835,-500.0,0.00019178,2,"2024-12-22T19:10:35.835",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327737,1734894635844,-500.0,0.00019178,2,"2024-12-22T19:10:35.844",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327738,1734894635854,-500.0,0.00019178,2,"2024-12-22T19:10:35.854",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327739,1734894635863,-500.0,0.00019178,2,"2024-12-22T19:10:35.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327740,1734894635872,-500.0,0.00019178,2,"2024-12-22T19:10:35.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327741,1734894635882,-500.0,0.00019178,2,"2024-12-22T19:10:35.882",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327742,1734894635891,-500.0,0.00019178,2,"2024-12-22T19:10:35.891",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327743,1734894635900,-500.0,0.00019178,2,"2024-12-22T19:10:35.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327744,1734894635910,-500.0,0.00019178,2,"2024-12-22T19:10:35.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327745,1734894635922,-500.0,0.00019178,2,"2024-12-22T19:10:35.922",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327746,1734894635932,-500.0,0.00019178,2,"2024-12-22T19:10:35.932",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327747,1734894635941,-500.0,0.00019178,2,"2024-12-22T19:10:35.941",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327748,1734894635950,-500.0,0.00019178,2,"2024-12-22T19:10:35.950",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327749,1734894635960,-500.0,0.00019178,2,"2024-12-22T19:10:35.960",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327750,1734894635969,-500.0,0.00019178,2,"2024-12-22T19:10:35.969",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327751,1734894635979,-500.0,0.00019178,2,"2024-12-22T19:10:35.979",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327752,1734894635988,-500.0,0.00019178,2,"2024-12-22T19:10:35.988",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327753,1734894635998,-500.0,0.00019178,2,"2024-12-22T19:10:35.998",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327754,1734894636007,-610.99,0.00019178,2,"2024-12-22T19:10:36.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327755,1734894636017,-156.1910616,0.00019178,2,"2024-12-22T19:10:36.017",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327756,1734894636027,-500.0,0.00019178,2,"2024-12-22T19:10:36.027",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327757,1734894636037,-500.0,0.00019178,2,"2024-12-22T19:10:36.037",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327758,1734894636047,-500.0,0.00019178,2,"2024-12-22T19:10:36.047",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327759,1734894636058,-500.0,0.00019178,2,"2024-12-22T19:10:36.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327760,1734894636067,-500.0,0.00019178,2,"2024-12-22T19:10:36.067",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327761,1734894636077,-500.0,0.00019178,2,"2024-12-22T19:10:36.077",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327762,1734894636086,-500.0,0.00019178,2,"2024-12-22T19:10:36.086",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327763,1734894636096,-500.0,0.00019178,2,"2024-12-22T19:10:36.096",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327764,1734894636105,-500.0,0.00019178,2,"2024-12-22T19:10:36.105",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327765,1734894636115,-500.0,0.00019178,2,"2024-12-22T19:10:36.115",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327766,1734894636124,-500.0,0.00019178,2,"2024-12-22T19:10:36.124",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327767,1734894636134,-500.0,0.00019178,2,"2024-12-22T19:10:36.134",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327768,1734894636143,-500.0,0.00019178,2,"2024-12-22T19:10:36.143",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327769,1734894636152,-500.0,0.00019178,2,"2024-12-22T19:10:36.152",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327770,1734894636161,-500.0,0.00019178,2,"2024-12-22T19:10:36.161",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327771,1734894636171,-500.0,0.00019178,2,"2024-12-22T19:10:36.171",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327772,1734894636180,-500.0,0.00019178,2,"2024-12-22T19:10:36.180",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327773,1734894636190,-500.0,0.00019178,2,"2024-12-22T19:10:36.190",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327774,1734894636199,-500.0,0.00019178,2,"2024-12-22T19:10:36.199",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327775,1734894636208,-500.0,0.00019178,2,"2024-12-22T19:10:36.208",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327776,1734894636217,-500.0,0.00019178,2,"2024-12-22T19:10:36.217",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327777,1734894636226,-500.0,0.00019178,2,"2024-12-22T19:10:36.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327778,1734894636235,-500.0,0.00019178,2,"2024-12-22T19:10:36.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327779,1734894636244,-500.0,0.00019178,2,"2024-12-22T19:10:36.244",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327780,1734894636253,-569.12,0.00019178,2,"2024-12-22T19:10:36.253",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327781,1734894636262,-500.0,0.00019178,2,"2024-12-22T19:10:36.262",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327782,1734894636271,-586.29,0.00019178,2,"2024-12-22T19:10:36.271",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327783,1734894636281,-500.0,0.00019178,2,"2024-12-22T19:10:36.281",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327784,1734894636290,-500.0,0.00019178,2,"2024-12-22T19:10:36.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327785,1734894636299,-596.8,0.00019178,2,"2024-12-22T19:10:36.299",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327786,1734894636308,-500.0,0.00019178,2,"2024-12-22T19:10:36.308",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327787,1734894636317,-500.0,0.00019178,2,"2024-12-22T19:10:36.317",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327788,1734894636326,-500.0,0.00019178,2,"2024-12-22T19:10:36.326",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327789,1734894636335,-500.0,0.00019178,2,"2024-12-22T19:10:36.335",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327790,1734894636344,-500.0,0.00019178,2,"2024-12-22T19:10:36.344",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327791,1734894636353,-500.0,0.00019178,2,"2024-12-22T19:10:36.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327792,1734894636362,-500.0,0.00019178,2,"2024-12-22T19:10:36.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327793,1734894636371,-500.0,0.00019178,2,"2024-12-22T19:10:36.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327794,1734894636380,-500.0,0.00019178,2,"2024-12-22T19:10:36.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327795,1734894636388,-500.0,0.00019178,2,"2024-12-22T19:10:36.388",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327796,1734894636397,-500.0,0.00019178,2,"2024-12-22T19:10:36.397",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327797,1734894636407,-500.0,0.00019178,2,"2024-12-22T19:10:36.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327798,1734894636416,-500.0,0.00019178,2,"2024-12-22T19:10:36.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327799,1734894636425,-512.79771252,0.00019178,2,"2024-12-22T19:10:36.425",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327800,1734894636435,-500.0,0.00019178,2,"2024-12-22T19:10:36.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327801,1734894636444,-500.0,0.00019178,2,"2024-12-22T19:10:36.444",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327802,1734894636454,-500.0,0.00019178,2,"2024-12-22T19:10:36.454",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327803,1734894636463,-500.0,0.00019178,2,"2024-12-22T19:10:36.463",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327804,1734894636473,-500.0,0.00019178,2,"2024-12-22T19:10:36.473",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327805,1734894636482,-500.0,0.00019178,2,"2024-12-22T19:10:36.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327806,1734894636492,-500.0,0.00019178,2,"2024-12-22T19:10:36.492",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327807,1734894636501,-500.0,0.00019178,2,"2024-12-22T19:10:36.501",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327808,1734894636510,-500.0,0.00019178,2,"2024-12-22T19:10:36.510",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327809,1734894636520,-500.0,0.00019178,2,"2024-12-22T19:10:36.520",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327810,1734894636534,-500.0,0.00019178,2,"2024-12-22T19:10:36.534",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327811,1734894636544,-500.0,0.00019178,2,"2024-12-22T19:10:36.544",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327812,1734894636553,-500.0,0.00019178,2,"2024-12-22T19:10:36.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327813,1734894636563,-500.0,0.00019178,2,"2024-12-22T19:10:36.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327814,1734894636572,-500.0,0.00019178,2,"2024-12-22T19:10:36.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327815,1734894636582,-500.0,0.00019178,2,"2024-12-22T19:10:36.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327816,1734894636591,-316.01,0.00019178,2,"2024-12-22T19:10:36.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327817,1734894636600,-500.0,0.00019178,2,"2024-12-22T19:10:36.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327818,1734894636610,-500.0,0.00019178,2,"2024-12-22T19:10:36.610",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327819,1734894636619,-500.0,0.00019178,2,"2024-12-22T19:10:36.619",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327820,1734894636629,-500.0,0.00019178,2,"2024-12-22T19:10:36.629",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327821,1734894636639,-500.0,0.00019178,2,"2024-12-22T19:10:36.639",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327822,1734894636649,-500.0,0.00019178,2,"2024-12-22T19:10:36.649",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327823,1734894636658,-758.35,0.00019178,2,"2024-12-22T19:10:36.658",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327824,1734894636668,-500.0,0.00019178,2,"2024-12-22T19:10:36.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327825,1734894636677,-500.0,0.00019178,2,"2024-12-22T19:10:36.677",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327826,1734894636686,-500.0,0.00019178,2,"2024-12-22T19:10:36.686",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327827,1734894636695,-500.0,0.00019178,2,"2024-12-22T19:10:36.695",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327828,1734894636705,-500.0,0.00019178,2,"2024-12-22T19:10:36.705",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327829,1734894636714,-440.44880307,0.00019178,2,"2024-12-22T19:10:36.714",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327830,1734894636724,-500.0,0.00019178,2,"2024-12-22T19:10:36.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327831,1734894636733,-500.0,0.00019178,2,"2024-12-22T19:10:36.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327832,1734894636743,-500.0,0.00019178,2,"2024-12-22T19:10:36.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327833,1734894636753,-500.0,0.00019178,2,"2024-12-22T19:10:36.753",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327834,1734894636762,-409.95613786,0.00019178,2,"2024-12-22T19:10:36.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327835,1734894636771,-500.0,0.00019178,2,"2024-12-22T19:10:36.771",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327836,1734894636785,-500.0,0.00019178,2,"2024-12-22T19:10:36.785",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327837,1734894636795,-500.0,0.00019178,2,"2024-12-22T19:10:36.795",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327838,1734894636805,-376.337155,0.00019178,2,"2024-12-22T19:10:36.805",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327839,1734894636814,-500.0,0.00019178,2,"2024-12-22T19:10:36.814",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327840,1734894636824,-500.0,0.00019178,2,"2024-12-22T19:10:36.824",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327841,1734894636835,-557.12,0.00019178,2,"2024-12-22T19:10:36.835",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327842,1734894636844,-500.0,0.00019178,2,"2024-12-22T19:10:36.844",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327843,1734894636854,-500.0,0.00019178,2,"2024-12-22T19:10:36.854",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327844,1734894636863,-500.0,0.00019178,2,"2024-12-22T19:10:36.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327845,1734894636872,-500.0,0.00019178,2,"2024-12-22T19:10:36.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327846,1734894636881,-500.0,0.00019178,2,"2024-12-22T19:10:36.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327847,1734894636891,-500.0,0.00019178,2,"2024-12-22T19:10:36.891",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327848,1734894636900,-500.0,0.00019178,2,"2024-12-22T19:10:36.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327849,1734894636909,-500.0,0.00019178,2,"2024-12-22T19:10:36.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327850,1734894636919,-480.60386214,0.00019178,2,"2024-12-22T19:10:36.919",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327851,1734894636929,-500.0,0.00019178,2,"2024-12-22T19:10:36.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327852,1734894636938,-500.0,0.00019178,2,"2024-12-22T19:10:36.938",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327853,1734894636948,-500.0,0.00019178,2,"2024-12-22T19:10:36.948",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327854,1734894636957,-462.73472159,0.00019178,2,"2024-12-22T19:10:36.957",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327855,1734894636968,-500.0,0.00019178,2,"2024-12-22T19:10:36.968",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327856,1734894636978,-500.0,0.00019178,2,"2024-12-22T19:10:36.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327857,1734894636987,-500.0,0.00019178,2,"2024-12-22T19:10:36.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327858,1734894636997,-500.0,0.00019178,2,"2024-12-22T19:10:36.997",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327859,1734894637007,-500.0,0.00019178,2,"2024-12-22T19:10:37.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327860,1734894637017,-500.0,0.00019178,2,"2024-12-22T19:10:37.017",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327861,1734894637026,-500.0,0.00019178,2,"2024-12-22T19:10:37.026",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327862,1734894637036,-500.0,0.00019178,2,"2024-12-22T19:10:37.036",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327863,1734894637045,-500.0,0.00019178,2,"2024-12-22T19:10:37.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327864,1734894637056,-500.0,0.00019178,2,"2024-12-22T19:10:37.056",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327865,1734894637066,-500.0,0.00019178,2,"2024-12-22T19:10:37.066",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327866,1734894637075,-500.0,0.00019178,2,"2024-12-22T19:10:37.075",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327867,1734894637085,-500.0,0.00019178,2,"2024-12-22T19:10:37.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327868,1734894637095,-500.0,0.00019178,2,"2024-12-22T19:10:37.095",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327869,1734894637105,-500.0,0.00019178,2,"2024-12-22T19:10:37.105",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327870,1734894637114,-500.0,0.00019178,2,"2024-12-22T19:10:37.114",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327871,1734894637123,-500.0,0.00019178,2,"2024-12-22T19:10:37.123",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327872,1734894637134,-500.0,0.00019178,2,"2024-12-22T19:10:37.134",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327873,1734894637144,-500.0,0.00019178,2,"2024-12-22T19:10:37.144",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327874,1734894637153,-500.0,0.00019178,2,"2024-12-22T19:10:37.153",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327875,1734894637162,-500.0,0.00019178,2,"2024-12-22T19:10:37.162",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327876,1734894637172,-500.0,0.00019178,2,"2024-12-22T19:10:37.172",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327877,1734894637181,-555.88744313,0.00019178,2,"2024-12-22T19:10:37.181",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327878,1734894637191,-500.0,0.00019178,2,"2024-12-22T19:10:37.191",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327879,1734894637200,-500.0,0.00019178,2,"2024-12-22T19:10:37.200",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327880,1734894637210,-500.0,0.00019178,2,"2024-12-22T19:10:37.210",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327881,1734894637219,-500.0,0.00019178,2,"2024-12-22T19:10:37.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327882,1734894637229,-500.0,0.00019178,2,"2024-12-22T19:10:37.229",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327883,1734894637238,-500.0,0.00019178,2,"2024-12-22T19:10:37.238",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327884,1734894637248,-500.0,0.00019178,2,"2024-12-22T19:10:37.248",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327885,1734894637258,-1281.71,0.00019178,2,"2024-12-22T19:10:37.258",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327886,1734894637267,-500.0,0.00019178,2,"2024-12-22T19:10:37.267",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327887,1734894637276,-500.0,0.00019178,2,"2024-12-22T19:10:37.276",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327888,1734894637286,-500.0,0.00019178,2,"2024-12-22T19:10:37.286",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327889,1734894637295,-500.0,0.00019178,2,"2024-12-22T19:10:37.295",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327890,1734894637304,-500.0,0.00019178,2,"2024-12-22T19:10:37.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327891,1734894637314,-834.43,0.00019178,2,"2024-12-22T19:10:37.314",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327892,1734894637323,-1479.26,0.00019178,2,"2024-12-22T19:10:37.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327893,1734894637333,-500.0,0.00019178,2,"2024-12-22T19:10:37.333",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327894,1734894637342,-500.0,0.00019178,2,"2024-12-22T19:10:37.342",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327895,1734894637351,-1215.16,0.00019178,2,"2024-12-22T19:10:37.351",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327896,1734894637361,-14065.68,0.00019178,2,"2024-12-22T19:10:37.361",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327897,1734894637370,-500.0,0.00019178,2,"2024-12-22T19:10:37.370",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327898,1734894637379,-500.0,0.00019178,2,"2024-12-22T19:10:37.379",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327899,1734894637389,-406.15944989,0.00019178,2,"2024-12-22T19:10:37.389",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327900,1734894637398,-500.0,0.00019178,2,"2024-12-22T19:10:37.398",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327901,1734894637407,-500.0,0.00019178,2,"2024-12-22T19:10:37.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327902,1734894637416,-500.0,0.00019178,2,"2024-12-22T19:10:37.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327903,1734894637426,-1176.04,0.00019178,2,"2024-12-22T19:10:37.426",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327904,1734894637435,-500.0,0.00019178,2,"2024-12-22T19:10:37.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327905,1734894637445,-500.0,0.00019178,2,"2024-12-22T19:10:37.445",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327906,1734894637454,-800.43,0.00019178,2,"2024-12-22T19:10:37.454",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327907,1734894637463,-2494.36,0.00019178,2,"2024-12-22T19:10:37.463",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327908,1734894637472,-500.0,0.00019178,2,"2024-12-22T19:10:37.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327909,1734894637482,-500.0,0.00019178,2,"2024-12-22T19:10:37.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327910,1734894637491,-500.0,0.00019178,2,"2024-12-22T19:10:37.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327911,1734894637500,-500.0,0.00019178,2,"2024-12-22T19:10:37.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327912,1734894637510,-500.0,0.00019178,2,"2024-12-22T19:10:37.510",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327913,1734894637519,-500.0,0.00019178,2,"2024-12-22T19:10:37.519",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327914,1734894637529,-765.76,0.00019178,2,"2024-12-22T19:10:37.529",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327915,1734894637538,-500.0,0.00019178,2,"2024-12-22T19:10:37.538",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327916,1734894637548,-500.0,0.00019178,2,"2024-12-22T19:10:37.548",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327917,1734894637557,-500.0,0.00019178,2,"2024-12-22T19:10:37.557",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327918,1734894637566,-500.0,0.00019178,2,"2024-12-22T19:10:37.566",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327919,1734894637575,-500.0,0.00019178,2,"2024-12-22T19:10:37.575",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327920,1734894637584,-521.62,0.00019178,2,"2024-12-22T19:10:37.584",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327921,1734894637594,-6041.9,0.00019178,2,"2024-12-22T19:10:37.594",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327922,1734894637603,-788.61,0.00019178,2,"2024-12-22T19:10:37.603",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327923,1734894637613,-832.89,0.00019178,2,"2024-12-22T19:10:37.613",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327924,1734894637622,-500.0,0.00019178,2,"2024-12-22T19:10:37.622",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327925,1734894637631,-500.0,0.00019178,2,"2024-12-22T19:10:37.631",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327926,1734894637641,-500.0,0.00019178,2,"2024-12-22T19:10:37.641",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327927,1734894637650,-500.0,0.00019178,2,"2024-12-22T19:10:37.650",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327928,1734894637659,-500.0,0.00019178,2,"2024-12-22T19:10:37.659",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327929,1734894637669,-500.0,0.00019178,2,"2024-12-22T19:10:37.669",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327930,1734894637678,-500.0,0.00019178,2,"2024-12-22T19:10:37.678",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327931,1734894637688,-579.6,0.00019178,2,"2024-12-22T19:10:37.688",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327932,1734894637698,-500.0,0.00019178,2,"2024-12-22T19:10:37.698",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327933,1734894637707,-1083.1,0.00019178,2,"2024-12-22T19:10:37.707",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327934,1734894637717,-500.0,0.00019178,2,"2024-12-22T19:10:37.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327935,1734894637726,-500.0,0.00019178,2,"2024-12-22T19:10:37.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327936,1734894637735,-1317.44,0.00019178,2,"2024-12-22T19:10:37.735",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327937,1734894637745,-1617.85,0.00019178,2,"2024-12-22T19:10:37.745",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327938,1734894637755,-3112.57,0.00019178,2,"2024-12-22T19:10:37.755",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327939,1734894637764,-500.0,0.00019178,2,"2024-12-22T19:10:37.764",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327940,1734894637773,-500.0,0.00019178,2,"2024-12-22T19:10:37.773",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327941,1734894637784,-500.0,0.00019178,2,"2024-12-22T19:10:37.784",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327942,1734894637793,-500.0,0.00019178,2,"2024-12-22T19:10:37.793",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327943,1734894637802,-500.0,0.00019178,2,"2024-12-22T19:10:37.802",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327944,1734894637811,-500.0,0.00019178,2,"2024-12-22T19:10:37.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327945,1734894637821,-500.0,0.00019178,2,"2024-12-22T19:10:37.821",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327946,1734894637830,-500.0,0.00019178,2,"2024-12-22T19:10:37.830",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327947,1734894637839,-500.0,0.00019178,2,"2024-12-22T19:10:37.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327948,1734894637848,-500.0,0.00019178,2,"2024-12-22T19:10:37.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327949,1734894637858,-500.0,0.00019178,2,"2024-12-22T19:10:37.858",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327950,1734894637867,-720.2,0.00019178,2,"2024-12-22T19:10:37.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327951,1734894637876,-1000.0,0.00019178,2,"2024-12-22T19:10:37.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327952,1734894637886,-1920.17,0.00019178,2,"2024-12-22T19:10:37.886",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327953,1734894637895,-612.77,0.00019178,2,"2024-12-22T19:10:37.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327954,1734894637905,-500.0,0.00019178,2,"2024-12-22T19:10:37.905",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327955,1734894637915,-3254.94,0.00019178,2,"2024-12-22T19:10:37.915",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327956,1734894637927,-500.0,0.00019178,2,"2024-12-22T19:10:37.927",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327957,1734894637936,-518.79,0.00019178,2,"2024-12-22T19:10:37.936",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327958,1734894637945,-500.0,0.00019178,2,"2024-12-22T19:10:37.945",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327959,1734894637955,-1309.32,0.00019178,2,"2024-12-22T19:10:37.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327960,1734894637966,-500.0,0.00019178,2,"2024-12-22T19:10:37.966",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327961,1734894637976,-500.0,0.00019178,2,"2024-12-22T19:10:37.976",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327962,1734894637986,-18659.97,0.00019178,2,"2024-12-22T19:10:37.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327963,1734894637996,-500.0,0.00019178,2,"2024-12-22T19:10:37.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327964,1734894638006,-500.0,0.00019178,2,"2024-12-22T19:10:38.006",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327965,1734894638015,-500.0,0.00019178,2,"2024-12-22T19:10:38.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327966,1734894638024,-500.0,0.00019178,2,"2024-12-22T19:10:38.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327967,1734894638034,-500.0,0.00019178,2,"2024-12-22T19:10:38.034",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327968,1734894638044,-500.0,0.00019178,2,"2024-12-22T19:10:38.044",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327969,1734894638053,-694.83,0.00019178,2,"2024-12-22T19:10:38.053",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327970,1734894638063,-504.01,0.00019178,2,"2024-12-22T19:10:38.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327971,1734894638073,-500.0,0.00019178,2,"2024-12-22T19:10:38.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327972,1734894638083,-500.0,0.00019178,2,"2024-12-22T19:10:38.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327973,1734894638093,-543.59,0.00019178,2,"2024-12-22T19:10:38.093",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327974,1734894638103,-500.0,0.00019178,2,"2024-12-22T19:10:38.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327975,1734894638112,-1507.81,0.00019178,2,"2024-12-22T19:10:38.112",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327976,1734894638121,-500.0,0.00019178,2,"2024-12-22T19:10:38.121",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327977,1734894638131,-740.29,0.00019178,2,"2024-12-22T19:10:38.131",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327978,1734894638186,-500.0,0.00019178,2,"2024-12-22T19:10:38.186",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327979,1734894638196,-500.0,0.00019178,2,"2024-12-22T19:10:38.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327980,1734894638205,-517.17,0.00019178,2,"2024-12-22T19:10:38.205",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327981,1734894638215,-25262.53,0.00019178,2,"2024-12-22T19:10:38.215",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327982,1734894638224,-500.0,0.00019178,2,"2024-12-22T19:10:38.224",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327983,1734894638234,-500.0,0.00019178,2,"2024-12-22T19:10:38.234",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327984,1734894638242,-2379.24,0.00019178,2,"2024-12-22T19:10:38.242",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327985,1734894638251,-500.0,0.00019178,2,"2024-12-22T19:10:38.251",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327986,1734894638260,-2225.82,0.00019178,2,"2024-12-22T19:10:38.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327987,1734894638270,-1306.62,0.00019178,2,"2024-12-22T19:10:38.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327988,1734894638279,-500.0,0.00019178,2,"2024-12-22T19:10:38.279",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327989,1734894638288,-500.0,0.00019178,2,"2024-12-22T19:10:38.288",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327990,1734894638297,-746.68,0.00019178,2,"2024-12-22T19:10:38.297",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327991,1734894638307,-500.0,0.00019178,2,"2024-12-22T19:10:38.307",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327992,1734894638316,-3913.88,0.00019178,2,"2024-12-22T19:10:38.316",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327993,1734894638325,-500.0,0.00019178,2,"2024-12-22T19:10:38.325",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327994,1734894638334,-560.82,0.00019178,2,"2024-12-22T19:10:38.334",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327995,1734894638343,-500.0,0.00019178,2,"2024-12-22T19:10:38.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327996,1734894638353,-500.0,0.00019178,2,"2024-12-22T19:10:38.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327997,1734894638362,-500.0,0.00019178,2,"2024-12-22T19:10:38.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327998,1734894638371,-500.0,0.00019178,2,"2024-12-22T19:10:38.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346327999,1734894638380,-710.42,0.00019178,2,"2024-12-22T19:10:38.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328000,1734894638389,-500.0,0.00019178,2,"2024-12-22T19:10:38.389",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328001,1734894638398,-595.05,0.00019178,2,"2024-12-22T19:10:38.398",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328002,1734894638407,-500.0,0.00019178,2,"2024-12-22T19:10:38.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328003,1734894638417,-1047.71,0.00019178,2,"2024-12-22T19:10:38.417",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328004,1734894638426,-1213.63,0.00019178,2,"2024-12-22T19:10:38.426",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328005,1734894638435,-500.0,0.00019178,2,"2024-12-22T19:10:38.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328006,1734894638444,-500.0,0.00019178,2,"2024-12-22T19:10:38.444",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328007,1734894638454,-4265.13,0.00019178,2,"2024-12-22T19:10:38.454",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328008,1734894638463,-500.0,0.00019178,2,"2024-12-22T19:10:38.463",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328009,1734894638472,-500.0,0.00019178,2,"2024-12-22T19:10:38.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328010,1734894638481,-1011.34,0.00019178,2,"2024-12-22T19:10:38.481",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328011,1734894638490,-1346.98,0.00019178,2,"2024-12-22T19:10:38.490",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328012,1734894638499,-13529.33,0.00019178,2,"2024-12-22T19:10:38.499",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328013,1734894638508,-509.36,0.00019178,2,"2024-12-22T19:10:38.508",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328014,1734894638517,-511.11,0.00019178,2,"2024-12-22T19:10:38.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328015,1734894638526,-500.0,0.00019178,2,"2024-12-22T19:10:38.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328016,1734894638535,-862.68,0.00019178,2,"2024-12-22T19:10:38.535",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328017,1734894638543,-500.0,0.00019178,2,"2024-12-22T19:10:38.543",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328018,1734894638553,-2383.8,0.00019178,2,"2024-12-22T19:10:38.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328019,1734894638562,-500.0,0.00019178,2,"2024-12-22T19:10:38.562",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328020,1734894638571,-500.0,0.00019178,2,"2024-12-22T19:10:38.571",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328021,1734894638581,-4093.08,0.00019178,2,"2024-12-22T19:10:38.581",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328022,1734894638590,-759.82,0.00019178,2,"2024-12-22T19:10:38.590",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328023,1734894638599,-500.0,0.00019178,2,"2024-12-22T19:10:38.599",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328024,1734894638609,-500.0,0.00019178,2,"2024-12-22T19:10:38.609",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328025,1734894638618,-500.0,0.00019178,2,"2024-12-22T19:10:38.618",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328026,1734894638628,-1006.79,0.00019178,2,"2024-12-22T19:10:38.628",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328027,1734894638638,-500.0,0.00019178,2,"2024-12-22T19:10:38.638",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328028,1734894638647,-500.0,0.00019178,2,"2024-12-22T19:10:38.647",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328029,1734894638656,-500.0,0.00019178,2,"2024-12-22T19:10:38.656",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328030,1734894638665,-500.0,0.00019178,2,"2024-12-22T19:10:38.665",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328031,1734894638674,-500.0,0.00019178,2,"2024-12-22T19:10:38.674",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328032,1734894638683,-500.0,0.00019178,2,"2024-12-22T19:10:38.683",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328033,1734894638695,-11382.06,0.00019178,2,"2024-12-22T19:10:38.695",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328034,1734894638705,-987.68,0.00019178,2,"2024-12-22T19:10:38.705",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328035,1734894638715,-1415.75,0.00019178,2,"2024-12-22T19:10:38.715",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328036,1734894638724,-500.0,0.00019178,2,"2024-12-22T19:10:38.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328037,1734894638734,-3310.12,0.00019178,2,"2024-12-22T19:10:38.734",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328038,1734894638743,-4734.99,0.00019178,2,"2024-12-22T19:10:38.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328039,1734894638752,-1363.58,0.00019178,2,"2024-12-22T19:10:38.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328040,1734894638761,-500.0,0.00019178,2,"2024-12-22T19:10:38.761",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328041,1734894638770,-1879.8,0.00019178,2,"2024-12-22T19:10:38.770",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328042,1734894638780,-720.19,0.00019178,2,"2024-12-22T19:10:38.780",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328043,1734894638789,-500.0,0.00019178,2,"2024-12-22T19:10:38.789",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328044,1734894638802,-1170.88,0.00019178,2,"2024-12-22T19:10:38.802",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328045,1734894638811,-500.0,0.00019178,2,"2024-12-22T19:10:38.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328046,1734894638820,-1706.3,0.00019178,2,"2024-12-22T19:10:38.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328047,1734894638829,-500.0,0.00019178,2,"2024-12-22T19:10:38.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328048,1734894638839,-500.0,0.00019178,2,"2024-12-22T19:10:38.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328049,1734894638848,-1600.25,0.00019178,2,"2024-12-22T19:10:38.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328050,1734894638858,-500.0,0.00019178,2,"2024-12-22T19:10:38.858",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328051,1734894638870,-500.0,0.00019178,2,"2024-12-22T19:10:38.870",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328052,1734894638882,-500.0,0.00019178,2,"2024-12-22T19:10:38.882",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328053,1734894638892,-6622.22,0.00019178,2,"2024-12-22T19:10:38.892",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328054,1734894638902,-500.0,0.00019178,2,"2024-12-22T19:10:38.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328055,1734894638913,-500.0,0.00019178,2,"2024-12-22T19:10:38.913",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328056,1734894638929,-500.0,0.00019178,2,"2024-12-22T19:10:38.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328057,1734894638940,-500.0,0.00019178,2,"2024-12-22T19:10:38.940",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328058,1734894638950,-500.0,0.00019178,2,"2024-12-22T19:10:38.950",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328059,1734894638963,-500.0,0.00019178,2,"2024-12-22T19:10:38.963",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328060,1734894638973,-500.0,0.00019178,2,"2024-12-22T19:10:38.973",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328061,1734894638983,-3724.41,0.00019178,2,"2024-12-22T19:10:38.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328062,1734894638993,-5432.36,0.00019178,2,"2024-12-22T19:10:38.993",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328063,1734894639002,-2751.88,0.00019178,2,"2024-12-22T19:10:39.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328064,1734894639011,-941.75,0.00019178,2,"2024-12-22T19:10:39.011",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328065,1734894639020,-2944.57,0.00019178,2,"2024-12-22T19:10:39.020",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328066,1734894639029,-500.0,0.00019178,2,"2024-12-22T19:10:39.029",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328067,1734894639038,-500.0,0.00019178,2,"2024-12-22T19:10:39.038",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328068,1734894639047,-500.0,0.00019178,2,"2024-12-22T19:10:39.047",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328069,1734894639058,-500.0,0.00019178,2,"2024-12-22T19:10:39.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328070,1734894639067,-500.0,0.00019178,2,"2024-12-22T19:10:39.067",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328071,1734894639076,-500.0,0.00019178,2,"2024-12-22T19:10:39.076",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328072,1734894639085,-500.0,0.00019178,2,"2024-12-22T19:10:39.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328073,1734894639094,-500.0,0.00019178,2,"2024-12-22T19:10:39.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328074,1734894639104,-836.53,0.00019178,2,"2024-12-22T19:10:39.104",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328075,1734894639114,-5547.65,0.00019178,2,"2024-12-22T19:10:39.114",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328076,1734894639124,-500.0,0.00019178,2,"2024-12-22T19:10:39.124",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328077,1734894639135,-629.01,0.00019178,2,"2024-12-22T19:10:39.135",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328078,1734894639145,-4295.85,0.00019178,2,"2024-12-22T19:10:39.145",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328079,1734894639155,-500.0,0.00019178,2,"2024-12-22T19:10:39.155",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328080,1734894639165,-500.0,0.00019178,2,"2024-12-22T19:10:39.165",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328081,1734894639175,-500.0,0.00019178,2,"2024-12-22T19:10:39.175",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328082,1734894639184,-1405.64,0.00019178,2,"2024-12-22T19:10:39.184",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328083,1734894639194,-2101.22,0.00019178,2,"2024-12-22T19:10:39.194",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328084,1734894639203,-3208.13,0.00019178,2,"2024-12-22T19:10:39.203",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328085,1734894639212,-592.32,0.00019178,2,"2024-12-22T19:10:39.212",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328086,1734894639221,-1544.52,0.00019178,2,"2024-12-22T19:10:39.221",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328087,1734894639230,-500.0,0.00019178,2,"2024-12-22T19:10:39.230",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328088,1734894639240,-500.0,0.00019178,2,"2024-12-22T19:10:39.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328089,1734894639250,-6776.44,0.00019178,2,"2024-12-22T19:10:39.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328090,1734894639260,-500.0,0.00019178,2,"2024-12-22T19:10:39.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328091,1734894639270,-500.0,0.00019178,2,"2024-12-22T19:10:39.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328092,1734894639280,-2244.45,0.00019178,2,"2024-12-22T19:10:39.280",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328093,1734894639289,-500.0,0.00019178,2,"2024-12-22T19:10:39.289",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328094,1734894639299,-500.0,0.00019178,2,"2024-12-22T19:10:39.299",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328095,1734894639308,-500.0,0.00019178,2,"2024-12-22T19:10:39.308",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328096,1734894639317,-19400.82,0.00019178,2,"2024-12-22T19:10:39.317",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328097,1734894639326,-500.0,0.00019178,2,"2024-12-22T19:10:39.326",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328098,1734894639335,-505.86,0.00019178,2,"2024-12-22T19:10:39.335",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328099,1734894639344,-237.23470834,0.00019261,2,"2024-12-22T19:10:39.344",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328100,1734894639354,-1610.79461349,0.00019261,2,"2024-12-22T19:10:39.354",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328101,1734894639362,-9590.0,0.00019292,2,"2024-12-22T19:10:39.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328102,1734894639371,-150.0,0.00019292,2,"2024-12-22T19:10:39.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328103,1734894639380,-1170.0,0.00019292,2,"2024-12-22T19:10:39.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328104,1734894639389,-3886.0,0.00019292,2,"2024-12-22T19:10:39.389",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328105,1734894639398,-597.37746863,0.00019352,2,"2024-12-22T19:10:39.398",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328106,1734894639406,-237.23470834,0.00019352,2,"2024-12-22T19:10:39.406",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328107,1734894639415,-1610.79461349,0.00019352,2,"2024-12-22T19:10:39.415",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328108,1734894639424,-1000.0,0.000194,2,"2024-12-22T19:10:39.424",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328109,1734894639433,-597.37746862,0.00019443,2,"2024-12-22T19:10:39.433",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328110,1734894639442,-237.23470834,0.00019443,2,"2024-12-22T19:10:39.442",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328111,1734894639452,-1610.79461349,0.00019443,2,"2024-12-22T19:10:39.452",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328112,1734894639464,-1507.81,0.00019451,2,"2024-12-22T19:10:39.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328113,1734894639473,-1507.81,0.00019451,2,"2024-12-22T19:10:39.473",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328114,1734894639482,-500.0,0.00019452,2,"2024-12-22T19:10:39.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328115,1734894639491,-366.386732,0.00019452,2,"2024-12-22T19:10:39.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328116,1734894639500,-1303.191948,0.00019452,2,"2024-12-22T19:10:39.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328117,1734894639509,-500.0,0.00019452,2,"2024-12-22T19:10:39.509",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328118,1734894639517,-500.0,0.00019452,2,"2024-12-22T19:10:39.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328119,1734894639527,-188.34,0.00019452,2,"2024-12-22T19:10:39.527",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328120,1734894639536,-318.15409469,0.00019452,2,"2024-12-22T19:10:39.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328121,1734894639546,-500.0,0.00019452,2,"2024-12-22T19:10:39.546",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328122,1734894639556,-500.0,0.00019452,2,"2024-12-22T19:10:39.556",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328123,1734894639565,-500.0,0.00019452,2,"2024-12-22T19:10:39.565",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328124,1734894639574,-500.0,0.00019452,2,"2024-12-22T19:10:39.574",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328125,1734894639584,-500.0,0.00019452,2,"2024-12-22T19:10:39.584",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328126,1734894639594,-500.0,0.00019452,2,"2024-12-22T19:10:39.594",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328127,1734894639605,-644.60507896,0.00019452,2,"2024-12-22T19:10:39.605",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328128,1734894639614,-500.0,0.00019452,2,"2024-12-22T19:10:39.614",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328129,1734894639624,-500.0,0.00019452,2,"2024-12-22T19:10:39.624",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328130,1734894639633,-500.0,0.00019452,2,"2024-12-22T19:10:39.633",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328131,1734894639642,-500.0,0.00019452,2,"2024-12-22T19:10:39.642",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328132,1734894639652,-500.0,0.00019452,2,"2024-12-22T19:10:39.652",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328133,1734894639661,-500.0,0.00019452,2,"2024-12-22T19:10:39.661",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328134,1734894639670,-500.0,0.00019452,2,"2024-12-22T19:10:39.670",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328135,1734894639680,-500.0,0.00019452,2,"2024-12-22T19:10:39.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328136,1734894639689,-500.0,0.00019452,2,"2024-12-22T19:10:39.689",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328137,1734894639699,-471.19225389,0.00019452,2,"2024-12-22T19:10:39.699",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328138,1734894639708,-500.0,0.00019452,2,"2024-12-22T19:10:39.708",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328139,1734894639717,-500.0,0.00019452,2,"2024-12-22T19:10:39.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328140,1734894639726,-500.0,0.00019452,2,"2024-12-22T19:10:39.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328141,1734894639735,-500.0,0.00019452,2,"2024-12-22T19:10:39.735",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328142,1734894639744,-500.0,0.00019452,2,"2024-12-22T19:10:39.744",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328143,1734894639753,-500.0,0.00019452,2,"2024-12-22T19:10:39.753",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328144,1734894639762,-500.0,0.00019452,2,"2024-12-22T19:10:39.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328145,1734894639771,-500.0,0.00019452,2,"2024-12-22T19:10:39.771",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328146,1734894639780,-500.0,0.00019452,2,"2024-12-22T19:10:39.780",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328147,1734894639789,-500.0,0.00019452,2,"2024-12-22T19:10:39.789",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328148,1734894639798,-500.0,0.00019452,2,"2024-12-22T19:10:39.798",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328149,1734894639807,-500.0,0.00019452,2,"2024-12-22T19:10:39.807",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328150,1734894639817,-500.0,0.00019452,2,"2024-12-22T19:10:39.817",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328151,1734894639826,-235.37268291,0.00019452,2,"2024-12-22T19:10:39.826",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328152,1734894639834,-500.0,0.00019452,2,"2024-12-22T19:10:39.834",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328153,1734894639844,-500.0,0.00019452,2,"2024-12-22T19:10:39.844",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328154,1734894639852,-500.0,0.00019452,2,"2024-12-22T19:10:39.852",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328155,1734894639861,-500.0,0.00019452,2,"2024-12-22T19:10:39.861",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328156,1734894639870,-500.0,0.00019452,2,"2024-12-22T19:10:39.870",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328157,1734894639879,-500.0,0.00019452,2,"2024-12-22T19:10:39.879",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328158,1734894639888,-638.26,0.00019452,2,"2024-12-22T19:10:39.888",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328159,1734894639897,-500.0,0.00019452,2,"2024-12-22T19:10:39.897",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328160,1734894639906,-500.0,0.00019452,2,"2024-12-22T19:10:39.906",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328161,1734894639916,-500.0,0.00019452,2,"2024-12-22T19:10:39.916",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328162,1734894639927,-500.0,0.00019452,2,"2024-12-22T19:10:39.927",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328163,1734894639936,-500.0,0.00019452,2,"2024-12-22T19:10:39.936",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328164,1734894639946,-500.0,0.00019452,2,"2024-12-22T19:10:39.946",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328165,1734894639955,-518.78,0.00019452,2,"2024-12-22T19:10:39.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328166,1734894639967,-500.0,0.00019452,2,"2024-12-22T19:10:39.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328167,1734894639976,-500.0,0.00019452,2,"2024-12-22T19:10:39.976",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328168,1734894639985,-645.64723207,0.00019452,2,"2024-12-22T19:10:39.985",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328169,1734894639995,-500.0,0.00019452,2,"2024-12-22T19:10:39.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328170,1734894640004,-500.0,0.00019452,2,"2024-12-22T19:10:40.004",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328171,1734894640013,-500.0,0.00019452,2,"2024-12-22T19:10:40.013",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328172,1734894640022,-629.22,0.00019452,2,"2024-12-22T19:10:40.022",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328173,1734894640032,-500.0,0.00019452,2,"2024-12-22T19:10:40.032",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328174,1734894640041,-500.0,0.00019452,2,"2024-12-22T19:10:40.041",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328175,1734894640051,-500.0,0.00019452,2,"2024-12-22T19:10:40.051",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328176,1734894640061,-500.0,0.00019452,2,"2024-12-22T19:10:40.061",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328177,1734894640071,-500.0,0.00019452,2,"2024-12-22T19:10:40.071",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328178,1734894640083,-500.0,0.00019452,2,"2024-12-22T19:10:40.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328179,1734894640094,-500.0,0.00019452,2,"2024-12-22T19:10:40.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328180,1734894640103,-500.0,0.00019452,2,"2024-12-22T19:10:40.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328181,1734894640115,-500.0,0.00019452,2,"2024-12-22T19:10:40.115",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328182,1734894640124,-500.0,0.00019452,2,"2024-12-22T19:10:40.124",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328183,1734894640133,-500.0,0.00019452,2,"2024-12-22T19:10:40.133",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328184,1734894640145,-500.0,0.00019452,2,"2024-12-22T19:10:40.145",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328185,1734894640156,-500.0,0.00019452,2,"2024-12-22T19:10:40.156",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328186,1734894640165,-500.0,0.00019452,2,"2024-12-22T19:10:40.165",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328187,1734894640176,-500.0,0.00019452,2,"2024-12-22T19:10:40.176",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328188,1734894640186,-161.57286173,0.00019452,2,"2024-12-22T19:10:40.186",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328189,1734894640196,-552.02,0.00019452,2,"2024-12-22T19:10:40.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328190,1734894640206,-526.84,0.00019452,2,"2024-12-22T19:10:40.206",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328191,1734894640216,-500.0,0.00019452,2,"2024-12-22T19:10:40.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328192,1734894640225,-500.0,0.00019452,2,"2024-12-22T19:10:40.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328193,1734894640235,-500.0,0.00019452,2,"2024-12-22T19:10:40.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328194,1734894640244,-500.0,0.00019452,2,"2024-12-22T19:10:40.244",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328195,1734894640254,-500.0,0.00019452,2,"2024-12-22T19:10:40.254",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328196,1734894640264,-500.0,0.00019452,2,"2024-12-22T19:10:40.264",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328197,1734894640274,-500.0,0.00019452,2,"2024-12-22T19:10:40.274",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328198,1734894640284,-500.0,0.00019452,2,"2024-12-22T19:10:40.284",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328199,1734894640294,-500.0,0.00019452,2,"2024-12-22T19:10:40.294",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328200,1734894640303,-500.0,0.00019452,2,"2024-12-22T19:10:40.303",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328201,1734894640312,-500.0,0.00019452,2,"2024-12-22T19:10:40.312",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328202,1734894640322,-500.0,0.00019452,2,"2024-12-22T19:10:40.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328203,1734894640332,-500.0,0.00019452,2,"2024-12-22T19:10:40.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328205,1734894640342,-500.0,0.00019452,2,"2024-12-22T19:10:40.342",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328207,1734894640352,-500.0,0.00019452,2,"2024-12-22T19:10:40.352",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328209,1734894640361,-442.96876836,0.00019452,2,"2024-12-22T19:10:40.361",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328210,1734894640371,-500.0,0.00019452,2,"2024-12-22T19:10:40.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328212,1734894640381,-500.0,0.00019452,2,"2024-12-22T19:10:40.381",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328213,1734894640390,-500.0,0.00019452,2,"2024-12-22T19:10:40.390",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328214,1734894640399,-500.0,0.00019452,2,"2024-12-22T19:10:40.399",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328215,1734894640409,-500.0,0.00019452,2,"2024-12-22T19:10:40.409",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328216,1734894640418,-500.0,0.00019452,2,"2024-12-22T19:10:40.418",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328217,1734894640428,-500.0,0.00019452,2,"2024-12-22T19:10:40.428",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328218,1734894640437,-500.0,0.00019452,2,"2024-12-22T19:10:40.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328219,1734894640447,-500.0,0.00019452,2,"2024-12-22T19:10:40.447",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328220,1734894640457,-568.11113848,0.00019452,2,"2024-12-22T19:10:40.457",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328221,1734894640466,-500.0,0.00019452,2,"2024-12-22T19:10:40.466",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328222,1734894640476,-500.0,0.00019452,2,"2024-12-22T19:10:40.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328223,1734894640487,-579.98,0.00019452,2,"2024-12-22T19:10:40.487",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328224,1734894640497,-500.0,0.00019452,2,"2024-12-22T19:10:40.497",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328225,1734894640506,-500.0,0.00019452,2,"2024-12-22T19:10:40.506",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328226,1734894640516,-500.0,0.00019452,2,"2024-12-22T19:10:40.516",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328227,1734894640525,-500.0,0.00019452,2,"2024-12-22T19:10:40.525",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328228,1734894640535,-500.0,0.00019452,2,"2024-12-22T19:10:40.535",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328229,1734894640544,-500.0,0.00019452,2,"2024-12-22T19:10:40.544",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328230,1734894640554,-500.0,0.00019452,2,"2024-12-22T19:10:40.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328231,1734894640563,-500.0,0.00019452,2,"2024-12-22T19:10:40.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328232,1734894640573,-500.0,0.00019452,2,"2024-12-22T19:10:40.573",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328233,1734894640583,-500.0,0.00019452,2,"2024-12-22T19:10:40.583",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328234,1734894640592,-500.0,0.00019452,2,"2024-12-22T19:10:40.592",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328235,1734894640602,-556.39816623,0.00019452,2,"2024-12-22T19:10:40.602",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328236,1734894640611,-500.0,0.00019452,2,"2024-12-22T19:10:40.611",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328237,1734894640621,-500.0,0.00019452,2,"2024-12-22T19:10:40.621",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328238,1734894640630,-500.0,0.00019452,2,"2024-12-22T19:10:40.630",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328239,1734894640639,-500.0,0.00019452,2,"2024-12-22T19:10:40.639",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328240,1734894640649,-500.0,0.00019452,2,"2024-12-22T19:10:40.649",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328241,1734894640658,-500.0,0.00019452,2,"2024-12-22T19:10:40.658",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328242,1734894640667,-500.0,0.00019452,2,"2024-12-22T19:10:40.667",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328243,1734894640677,-500.0,0.00019452,2,"2024-12-22T19:10:40.677",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328244,1734894640686,-500.0,0.00019452,2,"2024-12-22T19:10:40.686",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328245,1734894640696,-500.0,0.00019452,2,"2024-12-22T19:10:40.696",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328246,1734894640705,-500.0,0.00019452,2,"2024-12-22T19:10:40.705",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328247,1734894640714,-500.0,0.00019452,2,"2024-12-22T19:10:40.714",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328248,1734894640723,-500.0,0.00019452,2,"2024-12-22T19:10:40.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328249,1734894640733,-500.0,0.00019452,2,"2024-12-22T19:10:40.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328250,1734894640742,-500.0,0.00019452,2,"2024-12-22T19:10:40.742",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328251,1734894640751,-500.0,0.00019452,2,"2024-12-22T19:10:40.751",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328252,1734894640761,-500.0,0.00019452,2,"2024-12-22T19:10:40.761",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328253,1734894640771,-2664.38,0.00019452,2,"2024-12-22T19:10:40.771",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328254,1734894640781,-500.0,0.00019452,2,"2024-12-22T19:10:40.781",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328255,1734894640790,-500.0,0.00019452,2,"2024-12-22T19:10:40.790",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328256,1734894640799,-500.0,0.00019452,2,"2024-12-22T19:10:40.799",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328257,1734894640809,-500.0,0.00019452,2,"2024-12-22T19:10:40.809",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328258,1734894640819,-500.0,0.00019452,2,"2024-12-22T19:10:40.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328259,1734894640828,-500.0,0.00019452,2,"2024-12-22T19:10:40.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328260,1734894640838,-500.0,0.00019452,2,"2024-12-22T19:10:40.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328261,1734894640847,-500.0,0.00019452,2,"2024-12-22T19:10:40.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328262,1734894640857,-500.0,0.00019452,2,"2024-12-22T19:10:40.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328263,1734894640867,-500.0,0.00019452,2,"2024-12-22T19:10:40.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328264,1734894640876,-500.0,0.00019452,2,"2024-12-22T19:10:40.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328265,1734894640885,-505.68,0.00019452,2,"2024-12-22T19:10:40.885",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328266,1734894640895,-500.0,0.00019452,2,"2024-12-22T19:10:40.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328267,1734894640905,-500.0,0.00019452,2,"2024-12-22T19:10:40.905",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328268,1734894640914,-500.0,0.00019452,2,"2024-12-22T19:10:40.914",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328269,1734894640927,-500.0,0.00019452,2,"2024-12-22T19:10:40.927",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328270,1734894640937,-500.0,0.00019452,2,"2024-12-22T19:10:40.937",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328271,1734894640947,-500.0,0.00019452,2,"2024-12-22T19:10:40.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328272,1734894640958,-514.33,0.00019452,2,"2024-12-22T19:10:40.958",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328273,1734894640967,-500.0,0.00019452,2,"2024-12-22T19:10:40.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328274,1734894640977,-500.0,0.00019452,2,"2024-12-22T19:10:40.977",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328275,1734894640987,-500.0,0.00019452,2,"2024-12-22T19:10:40.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328276,1734894640996,-500.0,0.00019452,2,"2024-12-22T19:10:40.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328277,1734894641007,-570.35550323,0.00019452,2,"2024-12-22T19:10:41.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328278,1734894641016,-500.0,0.00019452,2,"2024-12-22T19:10:41.016",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328279,1734894641026,-500.0,0.00019452,2,"2024-12-22T19:10:41.026",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328280,1734894641039,-500.0,0.00019452,2,"2024-12-22T19:10:41.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328281,1734894641049,-500.0,0.00019452,2,"2024-12-22T19:10:41.049",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328282,1734894641062,-500.0,0.00019452,2,"2024-12-22T19:10:41.062",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328283,1734894641072,-500.0,0.00019452,2,"2024-12-22T19:10:41.072",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328284,1734894641082,-500.0,0.00019452,2,"2024-12-22T19:10:41.082",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328285,1734894641092,-500.0,0.00019452,2,"2024-12-22T19:10:41.092",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328286,1734894641101,-500.0,0.00019452,2,"2024-12-22T19:10:41.101",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328287,1734894641110,-547.98,0.00019452,2,"2024-12-22T19:10:41.110",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328288,1734894641120,-500.0,0.00019452,2,"2024-12-22T19:10:41.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328289,1734894641129,-500.0,0.00019452,2,"2024-12-22T19:10:41.129",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328290,1734894641139,-500.0,0.00019452,2,"2024-12-22T19:10:41.139",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328291,1734894641149,-500.0,0.00019452,2,"2024-12-22T19:10:41.149",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328292,1734894641158,-610.99,0.00019452,2,"2024-12-22T19:10:41.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328293,1734894641168,-500.0,0.00019452,2,"2024-12-22T19:10:41.168",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328294,1734894641178,-500.0,0.00019452,2,"2024-12-22T19:10:41.178",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328295,1734894641188,-512.24,0.00019452,2,"2024-12-22T19:10:41.188",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328296,1734894641197,-500.0,0.00019452,2,"2024-12-22T19:10:41.197",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328297,1734894641207,-500.0,0.00019452,2,"2024-12-22T19:10:41.207",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328298,1734894641216,-500.0,0.00019452,2,"2024-12-22T19:10:41.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328299,1734894641226,-500.0,0.00019452,2,"2024-12-22T19:10:41.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328301,1734894641235,-500.0,0.00019452,2,"2024-12-22T19:10:41.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328303,1734894641245,-500.0,0.00019452,2,"2024-12-22T19:10:41.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328305,1734894641254,-500.0,0.00019452,2,"2024-12-22T19:10:41.254",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328307,1734894641264,-633.8,0.00019452,2,"2024-12-22T19:10:41.264",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328308,1734894641273,-500.0,0.00019452,2,"2024-12-22T19:10:41.273",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328311,1734894641286,-500.0,0.00019452,2,"2024-12-22T19:10:41.286",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328313,1734894641296,-500.0,0.00019452,2,"2024-12-22T19:10:41.296",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328315,1734894641306,-500.0,0.00019452,2,"2024-12-22T19:10:41.306",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328317,1734894641315,-518.82785758,0.00019452,2,"2024-12-22T19:10:41.315",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328319,1734894641324,-500.0,0.00019452,2,"2024-12-22T19:10:41.324",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328321,1734894641335,-500.0,0.00019452,2,"2024-12-22T19:10:41.335",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328323,1734894641344,-500.0,0.00019452,2,"2024-12-22T19:10:41.344",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328324,1734894641353,-500.0,0.00019452,2,"2024-12-22T19:10:41.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328325,1734894641363,-500.0,0.00019452,2,"2024-12-22T19:10:41.363",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328326,1734894641372,-586.29,0.00019452,2,"2024-12-22T19:10:41.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328327,1734894641381,-500.0,0.00019452,2,"2024-12-22T19:10:41.381",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328328,1734894641391,-500.0,0.00019452,2,"2024-12-22T19:10:41.391",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328329,1734894641401,-596.8,0.00019452,2,"2024-12-22T19:10:41.401",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328330,1734894641411,-500.0,0.00019452,2,"2024-12-22T19:10:41.411",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328331,1734894641420,-500.0,0.00019452,2,"2024-12-22T19:10:41.420",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328332,1734894641429,-439.32045584,0.00019452,2,"2024-12-22T19:10:41.429",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328333,1734894642451,-500.0,0.00019178,2,"2024-12-22T19:10:42.451",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328334,1734894642461,-411.25,0.00019178,2,"2024-12-22T19:10:42.461",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328335,1734894642472,-131.74,0.00019178,2,"2024-12-22T19:10:42.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328336,1734894642482,-60.67954416,0.00019452,2,"2024-12-22T19:10:42.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328337,1734894642491,-500.0,0.00019452,2,"2024-12-22T19:10:42.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328338,1734894642501,-500.0,0.00019452,2,"2024-12-22T19:10:42.501",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328339,1734894642510,-500.0,0.00019452,2,"2024-12-22T19:10:42.510",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328340,1734894642520,-500.0,0.00019452,2,"2024-12-22T19:10:42.520",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328341,1734894642529,-500.0,0.00019452,2,"2024-12-22T19:10:42.529",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328342,1734894642539,-500.0,0.00019452,2,"2024-12-22T19:10:42.539",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328343,1734894642549,-500.0,0.00019452,2,"2024-12-22T19:10:42.549",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328344,1734894642558,-500.0,0.00019452,2,"2024-12-22T19:10:42.558",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328345,1734894642568,-500.0,0.00019452,2,"2024-12-22T19:10:42.568",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328346,1734894642577,-500.0,0.00019452,2,"2024-12-22T19:10:42.577",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328347,1734894642587,-500.0,0.00019452,2,"2024-12-22T19:10:42.587",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328348,1734894642596,-500.0,0.00019452,2,"2024-12-22T19:10:42.596",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328349,1734894642606,-500.0,0.00019452,2,"2024-12-22T19:10:42.606",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328350,1734894642615,-500.0,0.00019452,2,"2024-12-22T19:10:42.615",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328351,1734894642624,-500.0,0.00019452,2,"2024-12-22T19:10:42.624",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328352,1734894642634,-500.0,0.00019452,2,"2024-12-22T19:10:42.634",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328353,1734894642643,-500.0,0.00019452,2,"2024-12-22T19:10:42.643",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328354,1734894642652,-500.0,0.00019452,2,"2024-12-22T19:10:42.652",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328355,1734894642662,-461.55,0.00019452,2,"2024-12-22T19:10:42.662",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328356,1734894642671,-500.0,0.00019452,2,"2024-12-22T19:10:42.671",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328357,1734894642680,-500.0,0.00019452,2,"2024-12-22T19:10:42.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328358,1734894642690,-758.35,0.00019452,2,"2024-12-22T19:10:42.690",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328359,1734894642699,-500.0,0.00019452,2,"2024-12-22T19:10:42.699",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328360,1734894642709,-500.0,0.00019452,2,"2024-12-22T19:10:42.709",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328361,1734894642719,-194.56929709,0.00019452,2,"2024-12-22T19:10:42.719",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328362,1734894642728,-500.0,0.00019452,2,"2024-12-22T19:10:42.728",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328363,1734894642738,-500.0,0.00019452,2,"2024-12-22T19:10:42.738",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328364,1734894642747,-500.0,0.00019452,2,"2024-12-22T19:10:42.747",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328365,1734894642756,-500.0,0.00019452,2,"2024-12-22T19:10:42.756",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328366,1734894642765,-500.0,0.00019452,2,"2024-12-22T19:10:42.765",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328367,1734894642775,-500.0,0.00019452,2,"2024-12-22T19:10:42.775",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328368,1734894642785,-500.0,0.00019452,2,"2024-12-22T19:10:42.785",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328369,1734894642795,-393.14,0.00019452,2,"2024-12-22T19:10:42.795",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328370,1734894642805,-557.12,0.00019452,2,"2024-12-22T19:10:42.805",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328371,1734894642814,-500.0,0.00019452,2,"2024-12-22T19:10:42.814",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328372,1734894642823,-500.0,0.00019452,2,"2024-12-22T19:10:42.823",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328373,1734894642833,-500.0,0.00019452,2,"2024-12-22T19:10:42.833",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328374,1734894642842,-500.0,0.00019452,2,"2024-12-22T19:10:42.842",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328375,1734894642852,-500.0,0.00019452,2,"2024-12-22T19:10:42.852",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328376,1734894642861,-500.0,0.00019452,2,"2024-12-22T19:10:42.861",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328377,1734894642871,-500.0,0.00019452,2,"2024-12-22T19:10:42.871",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328378,1734894642881,-500.0,0.00019452,2,"2024-12-22T19:10:42.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328379,1734894642890,-635.45,0.00019452,2,"2024-12-22T19:10:42.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328380,1734894642900,-500.0,0.00019452,2,"2024-12-22T19:10:42.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328381,1734894642909,-500.0,0.00019452,2,"2024-12-22T19:10:42.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328382,1734894642921,-500.0,0.00019452,2,"2024-12-22T19:10:42.921",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328383,1734894642931,-500.0,0.00019452,2,"2024-12-22T19:10:42.931",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328384,1734894642940,-500.0,0.00019452,2,"2024-12-22T19:10:42.940",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328385,1734894642949,-500.0,0.00019452,2,"2024-12-22T19:10:42.949",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328386,1734894642958,-500.0,0.00019452,2,"2024-12-22T19:10:42.958",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328387,1734894642968,-500.0,0.00019452,2,"2024-12-22T19:10:42.968",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328388,1734894642978,-500.0,0.00019452,2,"2024-12-22T19:10:42.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328389,1734894642986,-500.0,0.00019452,2,"2024-12-22T19:10:42.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328390,1734894642996,-500.0,0.00019452,2,"2024-12-22T19:10:42.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328391,1734894643006,-500.0,0.00019452,2,"2024-12-22T19:10:43.006",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328392,1734894643015,-500.0,0.00019452,2,"2024-12-22T19:10:43.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328393,1734894643024,-500.0,0.00019452,2,"2024-12-22T19:10:43.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328394,1734894643036,-500.0,0.00019452,2,"2024-12-22T19:10:43.036",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328395,1734894643045,-500.0,0.00019452,2,"2024-12-22T19:10:43.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328396,1734894643055,-500.0,0.00019452,2,"2024-12-22T19:10:43.055",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328397,1734894643065,-507.14,0.00019452,2,"2024-12-22T19:10:43.065",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328398,1734894643075,-500.0,0.00019452,2,"2024-12-22T19:10:43.075",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328399,1734894643084,-500.0,0.00019452,2,"2024-12-22T19:10:43.084",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328400,1734894643094,-500.0,0.00019452,2,"2024-12-22T19:10:43.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328401,1734894643103,-209.97849613,0.00019452,2,"2024-12-22T19:10:43.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328402,1734894643113,-500.0,0.00019452,2,"2024-12-22T19:10:43.113",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328403,1734894643123,-500.0,0.00019452,2,"2024-12-22T19:10:43.123",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328404,1734894643132,-500.0,0.00019452,2,"2024-12-22T19:10:43.132",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328405,1734894643142,-500.0,0.00019452,2,"2024-12-22T19:10:43.142",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328406,1734894643153,-569.58,0.00019452,2,"2024-12-22T19:10:43.153",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328407,1734894643163,-500.0,0.00019452,2,"2024-12-22T19:10:43.163",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328408,1734894643173,-500.0,0.00019452,2,"2024-12-22T19:10:43.173",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328409,1734894643183,-1281.71,0.00019452,2,"2024-12-22T19:10:43.183",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328410,1734894643193,-500.0,0.00019452,2,"2024-12-22T19:10:43.193",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328411,1734894643202,-500.0,0.00019452,2,"2024-12-22T19:10:43.202",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328412,1734894643211,-500.0,0.00019452,2,"2024-12-22T19:10:43.211",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328413,1734894643221,-1479.26,0.00019452,2,"2024-12-22T19:10:43.221",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328414,1734894643230,-500.0,0.00019452,2,"2024-12-22T19:10:43.230",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328415,1734894643240,-1215.16,0.00019452,2,"2024-12-22T19:10:43.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328416,1734894643249,-14065.68,0.00019452,2,"2024-12-22T19:10:43.249",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328417,1734894643258,-500.0,0.00019452,2,"2024-12-22T19:10:43.258",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328419,1734894643268,-500.0,0.00019452,2,"2024-12-22T19:10:43.268",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328421,1734894643278,-500.0,0.00019452,2,"2024-12-22T19:10:43.278",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328423,1734894643288,-221.39,0.00019452,2,"2024-12-22T19:10:43.288",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328424,1734894643297,-513.36,0.00019452,2,"2024-12-22T19:10:43.297",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328425,1734894643307,-1176.04,0.00019452,2,"2024-12-22T19:10:43.307",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328426,1734894643316,-500.0,0.00019452,2,"2024-12-22T19:10:43.316",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328427,1734894643326,-500.0,0.00019452,2,"2024-12-22T19:10:43.326",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328428,1734894643335,-800.43,0.00019452,2,"2024-12-22T19:10:43.335",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328429,1734894643344,-2494.36,0.00019452,2,"2024-12-22T19:10:43.344",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328430,1734894643354,-500.0,0.00019452,2,"2024-12-22T19:10:43.354",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328431,1734894643363,-500.0,0.00019452,2,"2024-12-22T19:10:43.363",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328432,1734894643372,-500.0,0.00019452,2,"2024-12-22T19:10:43.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328433,1734894643382,-500.0,0.00019452,2,"2024-12-22T19:10:43.382",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328434,1734894643391,-500.0,0.00019452,2,"2024-12-22T19:10:43.391",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328435,1734894643401,-500.0,0.00019452,2,"2024-12-22T19:10:43.401",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328436,1734894643410,-765.76,0.00019452,2,"2024-12-22T19:10:43.410",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328437,1734894643421,-500.0,0.00019452,2,"2024-12-22T19:10:43.421",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328438,1734894643430,-500.0,0.00019452,2,"2024-12-22T19:10:43.430",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328439,1734894643439,-500.0,0.00019452,2,"2024-12-22T19:10:43.439",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328440,1734894643449,-500.0,0.00019452,2,"2024-12-22T19:10:43.449",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328441,1734894643459,-500.0,0.00019452,2,"2024-12-22T19:10:43.459",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328442,1734894643468,-521.62,0.00019452,2,"2024-12-22T19:10:43.468",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328443,1734894643478,-6041.9,0.00019452,2,"2024-12-22T19:10:43.478",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328444,1734894643488,-788.61,0.00019452,2,"2024-12-22T19:10:43.488",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328445,1734894643497,-500.0,0.00019452,2,"2024-12-22T19:10:43.497",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328446,1734894643507,-832.89,0.00019452,2,"2024-12-22T19:10:43.507",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328447,1734894643516,-496.85,0.00019452,2,"2024-12-22T19:10:43.516",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328448,1734894643526,-500.0,0.00019452,2,"2024-12-22T19:10:43.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328449,1734894643536,-500.0,0.00019452,2,"2024-12-22T19:10:43.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328450,1734894643546,-500.0,0.00019452,2,"2024-12-22T19:10:43.546",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328451,1734894643555,-500.0,0.00019452,2,"2024-12-22T19:10:43.555",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328452,1734894643564,-579.6,0.00019452,2,"2024-12-22T19:10:43.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328453,1734894643574,-500.0,0.00019452,2,"2024-12-22T19:10:43.574",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328454,1734894643584,-1083.1,0.00019452,2,"2024-12-22T19:10:43.584",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328455,1734894643593,-500.0,0.00019452,2,"2024-12-22T19:10:43.593",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328456,1734894643603,-1617.85,0.00019452,2,"2024-12-22T19:10:43.603",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328457,1734894643612,-1317.44,0.00019452,2,"2024-12-22T19:10:43.612",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328458,1734894643622,-3112.57,0.00019452,2,"2024-12-22T19:10:43.622",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328459,1734894643632,-580.17,0.00019452,2,"2024-12-22T19:10:43.632",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328460,1734894643641,-500.0,0.00019452,2,"2024-12-22T19:10:43.641",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328461,1734894643650,-500.0,0.00019452,2,"2024-12-22T19:10:43.650",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328462,1734894643660,-500.0,0.00019452,2,"2024-12-22T19:10:43.660",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328463,1734894643669,-500.0,0.00019452,2,"2024-12-22T19:10:43.669",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328464,1734894643679,-500.0,0.00019452,2,"2024-12-22T19:10:43.679",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328465,1734894643688,-500.0,0.00019452,2,"2024-12-22T19:10:43.688",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328466,1734894643698,-500.0,0.00019452,2,"2024-12-22T19:10:43.698",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328467,1734894643707,-500.0,0.00019452,2,"2024-12-22T19:10:43.707",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328468,1734894643716,-720.2,0.00019452,2,"2024-12-22T19:10:43.716",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328469,1734894643726,-1000.0,0.00019452,2,"2024-12-22T19:10:43.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328470,1734894643735,-1920.17,0.00019452,2,"2024-12-22T19:10:43.735",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328471,1734894643744,-612.77,0.00019452,2,"2024-12-22T19:10:43.744",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328472,1734894643753,-500.0,0.00019452,2,"2024-12-22T19:10:43.753",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328473,1734894643762,-3254.94,0.00019452,2,"2024-12-22T19:10:43.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328474,1734894643772,-518.79,0.00019452,2,"2024-12-22T19:10:43.772",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328475,1734894643782,-500.0,0.00019452,2,"2024-12-22T19:10:43.782",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328476,1734894643791,-1309.32,0.00019452,2,"2024-12-22T19:10:43.791",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328477,1734894643801,-500.0,0.00019452,2,"2024-12-22T19:10:43.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328478,1734894643810,-500.0,0.00019452,2,"2024-12-22T19:10:43.810",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328479,1734894643819,-18659.97,0.00019452,2,"2024-12-22T19:10:43.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328480,1734894643828,-500.0,0.00019452,2,"2024-12-22T19:10:43.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328481,1734894643837,-500.0,0.00019452,2,"2024-12-22T19:10:43.837",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328482,1734894643847,-500.0,0.00019452,2,"2024-12-22T19:10:43.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328483,1734894643856,-500.0,0.00019452,2,"2024-12-22T19:10:43.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328484,1734894643865,-500.0,0.00019452,2,"2024-12-22T19:10:43.865",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328485,1734894643874,-694.83,0.00019452,2,"2024-12-22T19:10:43.874",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328486,1734894643883,-504.01,0.00019452,2,"2024-12-22T19:10:43.883",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328487,1734894643892,-500.0,0.00019452,2,"2024-12-22T19:10:43.892",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328488,1734894643901,-543.59,0.00019452,2,"2024-12-22T19:10:43.901",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328489,1734894643910,-500.0,0.00019452,2,"2024-12-22T19:10:43.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328490,1734894643923,-500.0,0.00019452,2,"2024-12-22T19:10:43.923",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328491,1734894643933,-740.29,0.00019452,2,"2024-12-22T19:10:43.933",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328492,1734894643942,-500.0,0.00019452,2,"2024-12-22T19:10:43.942",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328494,1734894643951,-500.0,0.00019452,2,"2024-12-22T19:10:43.951",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328496,1734894643962,-25262.53,0.00019452,2,"2024-12-22T19:10:43.962",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328497,1734894643971,-500.0,0.00019452,2,"2024-12-22T19:10:43.971",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328498,1734894643981,-500.0,0.00019452,2,"2024-12-22T19:10:43.981",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328499,1734894643991,-2379.24,0.00019452,2,"2024-12-22T19:10:43.991",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328500,1734894644000,-500.0,0.00019452,2,"2024-12-22T19:10:44.000",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328501,1734894644010,-2225.82,0.00019452,2,"2024-12-22T19:10:44.010",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328502,1734894644020,-1306.62,0.00019452,2,"2024-12-22T19:10:44.020",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328503,1734894644030,-500.0,0.00019452,2,"2024-12-22T19:10:44.030",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328504,1734894644039,-500.0,0.00019452,2,"2024-12-22T19:10:44.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328505,1734894644048,-746.68,0.00019452,2,"2024-12-22T19:10:44.048",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328506,1734894644058,-500.0,0.00019452,2,"2024-12-22T19:10:44.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328507,1734894644068,-3913.88,0.00019452,2,"2024-12-22T19:10:44.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328508,1734894644077,-500.0,0.00019452,2,"2024-12-22T19:10:44.077",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328509,1734894644086,-560.82,0.00019452,2,"2024-12-22T19:10:44.086",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328510,1734894644095,-500.0,0.00019452,2,"2024-12-22T19:10:44.095",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328511,1734894644105,-500.0,0.00019452,2,"2024-12-22T19:10:44.105",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328512,1734894644114,-198.98,0.00019452,2,"2024-12-22T19:10:44.114",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328513,1734894644123,-500.0,0.00019452,2,"2024-12-22T19:10:44.123",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328514,1734894644132,-710.42,0.00019452,2,"2024-12-22T19:10:44.132",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328515,1734894644141,-500.0,0.00019452,2,"2024-12-22T19:10:44.141",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328516,1734894644150,-595.05,0.00019452,2,"2024-12-22T19:10:44.150",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328517,1734894644159,-500.0,0.00019452,2,"2024-12-22T19:10:44.159",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328518,1734894644168,-1047.71,0.00019452,2,"2024-12-22T19:10:44.168",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328519,1734894644178,-1213.63,0.00019452,2,"2024-12-22T19:10:44.178",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328520,1734894644187,-500.0,0.00019452,2,"2024-12-22T19:10:44.187",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328521,1734894644196,-500.0,0.00019452,2,"2024-12-22T19:10:44.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328522,1734894644205,-4265.13,0.00019452,2,"2024-12-22T19:10:44.205",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328523,1734894644215,-500.0,0.00019452,2,"2024-12-22T19:10:44.215",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328524,1734894644224,-1011.34,0.00019452,2,"2024-12-22T19:10:44.224",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328525,1734894644233,-1346.98,0.00019452,2,"2024-12-22T19:10:44.233",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328526,1734894644243,-11763.98800982,0.00019452,2,"2024-12-22T19:10:44.243",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328527,1734894644288,-1765.34199018,0.00019452,2,"2024-12-22T19:10:44.288",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328528,1734894644298,-62.12033102,0.00019452,2,"2024-12-22T19:10:44.298",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328529,1734894644313,-447.23966898,0.00019452,2,"2024-12-22T19:10:44.313",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328530,1734894644322,-511.11,0.00019452,2,"2024-12-22T19:10:44.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328531,1734894644332,-500.0,0.00019452,2,"2024-12-22T19:10:44.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328532,1734894644341,-862.68,0.00019452,2,"2024-12-22T19:10:44.341",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328533,1734894644350,-394.81698337,0.00019452,2,"2024-12-22T19:10:44.350",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328534,1734894644362,-105.18301663,0.00019452,2,"2024-12-22T19:10:44.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328535,1734894644371,-168.99298337,0.00019452,2,"2024-12-22T19:10:44.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328536,1734894644386,-686.03253807,0.00019452,2,"2024-12-22T19:10:44.386",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328537,1734894644401,-541.18589767,0.00019452,2,"2024-12-22T19:10:44.401",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328538,1734894644660,-1248.16,0.00019292,2,"2024-12-22T19:10:44.660",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328539,1734894644670,-987.58858089,0.00019452,2,"2024-12-22T19:10:44.670",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328540,1734894644679,-500.0,0.00019452,2,"2024-12-22T19:10:44.679",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328541,1734894644689,-559.94,0.00019452,2,"2024-12-22T19:10:44.689",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328542,1734894644698,-4093.08,0.00019452,2,"2024-12-22T19:10:44.698",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328543,1734894644707,-759.82,0.00019452,2,"2024-12-22T19:10:44.707",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328544,1734894644717,-500.0,0.00019452,2,"2024-12-22T19:10:44.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328545,1734894644726,-500.0,0.00019452,2,"2024-12-22T19:10:44.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328546,1734894644736,-1006.79,0.00019452,2,"2024-12-22T19:10:44.736",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328547,1734894644745,-500.0,0.00019452,2,"2024-12-22T19:10:44.745",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328548,1734894644755,-500.0,0.00019452,2,"2024-12-22T19:10:44.755",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328549,1734894644765,-500.0,0.00019452,2,"2024-12-22T19:10:44.765",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328550,1734894644774,-334.59864063,0.00019452,2,"2024-12-22T19:10:44.774",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328551,1734894644790,-165.40135937,0.00019452,2,"2024-12-22T19:10:44.790",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328552,1734894644800,-11267.96372082,0.00019452,2,"2024-12-22T19:10:44.800",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328553,1734894644819,-114.09627918,0.00019452,2,"2024-12-22T19:10:44.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328554,1734894644828,-987.68,0.00019452,2,"2024-12-22T19:10:44.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328555,1734894644838,-1415.75,0.00019452,2,"2024-12-22T19:10:44.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328556,1734894644847,-500.0,0.00019452,2,"2024-12-22T19:10:44.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328557,1734894644856,-3310.12,0.00019452,2,"2024-12-22T19:10:44.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328558,1734894644865,-4734.99,0.00019452,2,"2024-12-22T19:10:44.865",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328559,1734894644874,-1363.58,0.00019452,2,"2024-12-22T19:10:44.874",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328560,1734894644884,-500.0,0.00019452,2,"2024-12-22T19:10:44.884",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328561,1734894644893,-1879.8,0.00019452,2,"2024-12-22T19:10:44.893",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328562,1734894644902,-720.19,0.00019452,2,"2024-12-22T19:10:44.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328563,1734894644912,-500.0,0.00019452,2,"2024-12-22T19:10:44.912",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328564,1734894644925,-1170.88,0.00019452,2,"2024-12-22T19:10:44.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328565,1734894644934,-1706.3,0.00019452,2,"2024-12-22T19:10:44.934",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328566,1734894644943,-500.0,0.00019452,2,"2024-12-22T19:10:44.943",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328567,1734894644954,-1600.25,0.00019452,2,"2024-12-22T19:10:44.954",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328568,1734894644965,-500.0,0.00019452,2,"2024-12-22T19:10:44.965",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328569,1734894644975,-500.0,0.00019452,2,"2024-12-22T19:10:44.975",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328570,1734894644986,-273.26,0.00019452,2,"2024-12-22T19:10:44.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328571,1734894644996,-3543.47416918,0.00019452,2,"2024-12-22T19:10:44.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328572,1734894645075,-350.79000003,0.00019452,2,"2024-12-22T19:10:45.075",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328573,1734894645087,-480.005,0.00019452,2,"2024-12-22T19:10:45.087",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328574,1734894645336,-749.11353941,0.00019452,2,"2024-12-22T19:10:45.336",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328575,1734894645348,-1498.83729138,0.00019452,2,"2024-12-22T19:10:45.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328576,1734894645357,-500.0,0.00019452,2,"2024-12-22T19:10:45.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328577,1734894645367,-500.0,0.00019452,2,"2024-12-22T19:10:45.367",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328578,1734894645376,-500.0,0.00019452,2,"2024-12-22T19:10:45.376",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328579,1734894645385,-3.02770862,0.00019452,2,"2024-12-22T19:10:45.385",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328580,1734894645396,-496.97229138,0.00019452,2,"2024-12-22T19:10:45.396",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328581,1734894645406,-500.0,0.00019452,2,"2024-12-22T19:10:45.406",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328582,1734894645416,-500.0,0.00019452,2,"2024-12-22T19:10:45.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328583,1734894645426,-500.0,0.00019452,2,"2024-12-22T19:10:45.426",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328584,1734894645435,-1192.53439662,0.00019452,2,"2024-12-22T19:10:45.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328585,1734894645455,-2531.87560338,0.00019452,2,"2024-12-22T19:10:45.455",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328586,1734894645464,-984.33461662,0.00019452,2,"2024-12-22T19:10:45.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328589,1734894646895,-281.3583049,0.00019178,2,"2024-12-22T19:10:46.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328590,1734894646907,-218.6416951,0.00019178,2,"2024-12-22T19:10:46.907",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328591,1734894646916,-200.0,0.000192,7,"2024-12-22T19:10:46.916",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328592,1734894646929,-500.0,0.000193,7,"2024-12-22T19:10:46.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328593,1734894646939,-4448.02538338,0.00019452,2,"2024-12-22T19:10:46.939",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328594,1734894646949,-2751.88,0.00019452,2,"2024-12-22T19:10:46.949",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328595,1734894646958,-941.75,0.00019452,2,"2024-12-22T19:10:46.958",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328596,1734894646969,-2944.57,0.00019452,2,"2024-12-22T19:10:46.969",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328597,1734894646978,-500.0,0.00019452,2,"2024-12-22T19:10:46.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328598,1734894646987,-500.0,0.00019452,2,"2024-12-22T19:10:46.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328599,1734894646998,-500.0,0.00019452,2,"2024-12-22T19:10:46.998",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328600,1734894647007,-500.0,0.00019452,2,"2024-12-22T19:10:47.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328601,1734894647016,-500.0,0.00019452,2,"2024-12-22T19:10:47.016",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328602,1734894647025,-500.0,0.00019452,2,"2024-12-22T19:10:47.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328603,1734894647035,-500.0,0.00019452,2,"2024-12-22T19:10:47.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328604,1734894647045,-500.0,0.00019452,2,"2024-12-22T19:10:47.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328605,1734894647054,-836.53,0.00019452,2,"2024-12-22T19:10:47.054",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328606,1734894647064,-5547.65,0.00019452,2,"2024-12-22T19:10:47.064",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328607,1734894647074,-567.74,0.00019452,2,"2024-12-22T19:10:47.074",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328608,1734894647083,-629.01,0.00019452,2,"2024-12-22T19:10:47.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328609,1734894647093,-4295.85,0.00019452,2,"2024-12-22T19:10:47.093",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328610,1734894647103,-500.0,0.00019452,2,"2024-12-22T19:10:47.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328611,1734894647113,-500.0,0.00019452,2,"2024-12-22T19:10:47.113",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328612,1734894647122,-1405.64,0.00019452,2,"2024-12-22T19:10:47.122",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328613,1734894647131,-2101.22,0.00019452,2,"2024-12-22T19:10:47.131",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328614,1734894647142,-3208.13,0.00019452,2,"2024-12-22T19:10:47.142",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328615,1734894647155,-592.32,0.00019452,2,"2024-12-22T19:10:47.155",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328616,1734894647169,-1544.52,0.00019452,2,"2024-12-22T19:10:47.169",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328617,1734894647178,-500.0,0.00019452,2,"2024-12-22T19:10:47.178",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328618,1734894647188,-6776.44,0.00019452,2,"2024-12-22T19:10:47.188",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328619,1734894647197,-500.0,0.00019452,2,"2024-12-22T19:10:47.197",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328620,1734894647208,-500.0,0.00019452,2,"2024-12-22T19:10:47.208",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328621,1734894647217,-2244.45,0.00019452,2,"2024-12-22T19:10:47.217",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328622,1734894647226,-500.0,0.00019452,2,"2024-12-22T19:10:47.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328623,1734894647236,-19400.82,0.00019452,2,"2024-12-22T19:10:47.236",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328624,1734894647245,-500.0,0.00019452,2,"2024-12-22T19:10:47.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328625,1734894647255,-500.0,0.00019452,2,"2024-12-22T19:10:47.255",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328626,1734894647264,-500.0,0.00019452,2,"2024-12-22T19:10:47.264",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328627,1734894647273,-597.37746862,0.00019535,2,"2024-12-22T19:10:47.273",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328628,1734894647283,-237.23470834,0.00019535,2,"2024-12-22T19:10:47.283",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328629,1734894647293,-1610.79461349,0.00019535,2,"2024-12-22T19:10:47.293",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328630,1734894647303,-597.37746862,0.00019626,2,"2024-12-22T19:10:47.303",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328631,1734894647312,-237.23470834,0.00019626,2,"2024-12-22T19:10:47.312",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328632,1734894647320,-1610.79461349,0.00019626,2,"2024-12-22T19:10:47.320",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328633,1734894647329,-3000.0,0.000197,2,"2024-12-22T19:10:47.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328634,1734894647338,-597.37746862,0.00019717,2,"2024-12-22T19:10:47.338",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328635,1734894647347,-237.23470834,0.00019717,2,"2024-12-22T19:10:47.347",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328636,1734894647357,-1610.79461349,0.00019717,2,"2024-12-22T19:10:47.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328637,1734894647366,-1507.81,0.00019725,2,"2024-12-22T19:10:47.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328638,1734894647375,-1992.0,0.00019726,2,"2024-12-22T19:10:47.375",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328639,1734894647384,-366.386732,0.00019726,2,"2024-12-22T19:10:47.384",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328640,1734894647394,-1303.191948,0.00019726,2,"2024-12-22T19:10:47.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328641,1734894647403,-500.0,0.00019726,2,"2024-12-22T19:10:47.403",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328642,1734894647412,-161.217857,0.00019726,2,"2024-12-22T19:10:47.412",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328643,1734894647421,-500.0,0.00019726,2,"2024-12-22T19:10:47.421",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328644,1734894647431,-500.0,0.00019726,2,"2024-12-22T19:10:47.431",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328645,1734894647440,-500.0,0.00019726,2,"2024-12-22T19:10:47.440",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328646,1734894647449,-477.60895645,0.00019726,2,"2024-12-22T19:10:47.449",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328647,1734894647458,-500.0,0.00019726,2,"2024-12-22T19:10:47.458",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328648,1734894647467,-500.0,0.00019726,2,"2024-12-22T19:10:47.467",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328649,1734894647477,-500.0,0.00019726,2,"2024-12-22T19:10:47.477",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328650,1734894647486,-500.0,0.00019726,2,"2024-12-22T19:10:47.486",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328651,1734894647496,-500.0,0.00019726,2,"2024-12-22T19:10:47.496",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328652,1734894647505,-500.0,0.00019726,2,"2024-12-22T19:10:47.505",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328653,1734894647514,-583.79,0.00019726,2,"2024-12-22T19:10:47.514",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328654,1734894647523,-500.0,0.00019726,2,"2024-12-22T19:10:47.523",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328655,1734894647534,-500.0,0.00019726,2,"2024-12-22T19:10:47.534",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328656,1734894647543,-500.0,0.00019726,2,"2024-12-22T19:10:47.543",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328657,1734894647553,-500.0,0.00019726,2,"2024-12-22T19:10:47.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328658,1734894647562,-500.0,0.00019726,2,"2024-12-22T19:10:47.562",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328659,1734894647572,-214.33716242,0.00019726,2,"2024-12-22T19:10:47.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328660,1734894647581,-500.0,0.00019726,2,"2024-12-22T19:10:47.581",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328661,1734894647590,-500.0,0.00019726,2,"2024-12-22T19:10:47.590",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328662,1734894647599,-500.0,0.00019726,2,"2024-12-22T19:10:47.599",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328663,1734894647608,-500.0,0.00019726,2,"2024-12-22T19:10:47.608",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328664,1734894647618,-466.8,0.00019726,2,"2024-12-22T19:10:47.618",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328665,1734894647627,-500.0,0.00019726,2,"2024-12-22T19:10:47.627",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328666,1734894647637,-500.0,0.00019726,2,"2024-12-22T19:10:47.637",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328667,1734894647646,-540.5,0.00019726,2,"2024-12-22T19:10:47.646",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328668,1734894647655,-500.0,0.00019726,2,"2024-12-22T19:10:47.655",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328669,1734894647665,-539.64,0.00019726,2,"2024-12-22T19:10:47.665",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328670,1734894647674,-500.0,0.00019726,2,"2024-12-22T19:10:47.674",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328671,1734894647683,-303.14,0.00019726,2,"2024-12-22T19:10:47.683",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328672,1734894647692,-335.28,0.00019726,2,"2024-12-22T19:10:47.692",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328673,1734894647701,-500.0,0.00019726,2,"2024-12-22T19:10:47.701",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328674,1734894647710,-408.44,0.00019726,2,"2024-12-22T19:10:47.710",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328675,1734894647719,-500.0,0.00019726,2,"2024-12-22T19:10:47.719",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328676,1734894647728,-445.54,0.00019726,2,"2024-12-22T19:10:47.728",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328677,1734894647737,-500.0,0.00019726,2,"2024-12-22T19:10:47.737",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328678,1734894647746,-500.0,0.00019726,2,"2024-12-22T19:10:47.746",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328679,1734894647755,-162.64,0.00019726,2,"2024-12-22T19:10:47.755",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328680,1734894647764,-500.0,0.00019726,2,"2024-12-22T19:10:47.764",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328681,1734894647773,-500.0,0.00019726,2,"2024-12-22T19:10:47.773",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328682,1734894647784,-500.0,0.00019726,2,"2024-12-22T19:10:47.784",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328683,1734894647793,-500.0,0.00019726,2,"2024-12-22T19:10:47.793",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328684,1734894647803,-500.0,0.00019726,2,"2024-12-22T19:10:47.803",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328685,1734894647812,-500.0,0.00019726,2,"2024-12-22T19:10:47.812",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328686,1734894647821,-500.0,0.00019726,2,"2024-12-22T19:10:47.821",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328687,1734894647830,-500.0,0.00019726,2,"2024-12-22T19:10:47.830",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328688,1734894647839,-500.0,0.00019726,2,"2024-12-22T19:10:47.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328689,1734894647848,-500.0,0.00019726,2,"2024-12-22T19:10:47.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328690,1734894647857,-500.0,0.00019726,2,"2024-12-22T19:10:47.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328691,1734894647866,-500.0,0.00019726,2,"2024-12-22T19:10:47.866",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328692,1734894647876,-180.58,0.00019726,2,"2024-12-22T19:10:47.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328693,1734894647885,-500.0,0.00019726,2,"2024-12-22T19:10:47.885",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328694,1734894647894,-500.0,0.00019726,2,"2024-12-22T19:10:47.894",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328695,1734894647903,-500.0,0.00019726,2,"2024-12-22T19:10:47.903",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328696,1734894647913,-500.0,0.00019726,2,"2024-12-22T19:10:47.913",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328697,1734894647925,-500.0,0.00019726,2,"2024-12-22T19:10:47.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328698,1734894647934,-500.0,0.00019726,2,"2024-12-22T19:10:47.934",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328699,1734894647944,-500.0,0.00019726,2,"2024-12-22T19:10:47.944",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328700,1734894647953,-500.0,0.00019726,2,"2024-12-22T19:10:47.953",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328701,1734894647962,-500.0,0.00019726,2,"2024-12-22T19:10:47.962",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328702,1734894647973,-500.0,0.00019726,2,"2024-12-22T19:10:47.973",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328703,1734894647982,-2664.38,0.00019726,2,"2024-12-22T19:10:47.982",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328704,1734894647992,-500.0,0.00019726,2,"2024-12-22T19:10:47.992",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328705,1734894648001,-500.0,0.00019726,2,"2024-12-22T19:10:48.001",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328706,1734894648010,-278.4,0.00019726,2,"2024-12-22T19:10:48.010",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328707,1734894648020,-505.68,0.00019726,2,"2024-12-22T19:10:48.020",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328708,1734894648029,-302.0,0.00019726,2,"2024-12-22T19:10:48.029",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328709,1734894648039,-500.0,0.00019726,2,"2024-12-22T19:10:48.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328710,1734894648048,-500.0,0.00019726,2,"2024-12-22T19:10:48.048",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328711,1734894648061,-500.0,0.00019726,2,"2024-12-22T19:10:48.061",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328712,1734894648070,-500.0,0.00019726,2,"2024-12-22T19:10:48.070",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328713,1734894648080,-500.0,0.00019726,2,"2024-12-22T19:10:48.080",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328714,1734894648089,-559.78,0.00019726,2,"2024-12-22T19:10:48.089",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328715,1734894648098,-500.0,0.00019726,2,"2024-12-22T19:10:48.098",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328716,1734894648108,-500.0,0.00019726,2,"2024-12-22T19:10:48.108",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328717,1734894648117,-504.9,0.00019726,2,"2024-12-22T19:10:48.117",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328718,1734894648127,-500.0,0.00019726,2,"2024-12-22T19:10:48.127",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328719,1734894648137,-610.99,0.00019726,2,"2024-12-22T19:10:48.137",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328720,1734894648147,-312.3,0.00019726,2,"2024-12-22T19:10:48.147",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328721,1734894648158,-500.0,0.00019726,2,"2024-12-22T19:10:48.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328722,1734894648168,-500.0,0.00019726,2,"2024-12-22T19:10:48.168",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328723,1734894648178,-500.0,0.00019726,2,"2024-12-22T19:10:48.178",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328724,1734894648188,-500.0,0.00019726,2,"2024-12-22T19:10:48.188",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328725,1734894648198,-500.0,0.00019726,2,"2024-12-22T19:10:48.198",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328726,1734894648208,-500.0,0.00019726,2,"2024-12-22T19:10:48.208",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328727,1734894648217,-533.02,0.00019726,2,"2024-12-22T19:10:48.217",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328728,1734894648227,-500.0,0.00019726,2,"2024-12-22T19:10:48.227",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328729,1734894648237,-165.14,0.00019726,2,"2024-12-22T19:10:48.237",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328730,1734894648247,-586.29,0.00019726,2,"2024-12-22T19:10:48.247",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328731,1734894648257,-500.0,0.00019726,2,"2024-12-22T19:10:48.257",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328732,1734894648267,-500.0,0.00019726,2,"2024-12-22T19:10:48.267",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328733,1734894648276,-596.8,0.00019726,2,"2024-12-22T19:10:48.276",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328734,1734894648287,-500.0,0.00019726,2,"2024-12-22T19:10:48.287",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328735,1734894648296,-500.0,0.00019726,2,"2024-12-22T19:10:48.296",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328736,1734894648306,-500.0,0.00019726,2,"2024-12-22T19:10:48.306",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328737,1734894648315,-500.0,0.00019726,2,"2024-12-22T19:10:48.315",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328738,1734894648324,-500.0,0.00019726,2,"2024-12-22T19:10:48.324",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328739,1734894648333,-500.0,0.00019726,2,"2024-12-22T19:10:48.333",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328740,1734894648343,-500.0,0.00019726,2,"2024-12-22T19:10:48.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328741,1734894648352,-500.0,0.00019726,2,"2024-12-22T19:10:48.352",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328742,1734894648361,-500.0,0.00019726,2,"2024-12-22T19:10:48.361",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328743,1734894648370,-500.0,0.00019726,2,"2024-12-22T19:10:48.370",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328744,1734894648380,-500.0,0.00019726,2,"2024-12-22T19:10:48.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328745,1734894648389,-500.0,0.00019726,2,"2024-12-22T19:10:48.389",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328746,1734894648398,-500.0,0.00019726,2,"2024-12-22T19:10:48.398",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328747,1734894648407,-758.35,0.00019726,2,"2024-12-22T19:10:48.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328748,1734894648416,-500.0,0.00019726,2,"2024-12-22T19:10:48.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328749,1734894648425,-178.9,0.00019726,2,"2024-12-22T19:10:48.425",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328750,1734894648434,-500.0,0.00019726,2,"2024-12-22T19:10:48.434",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328751,1734894648443,-500.0,0.00019726,2,"2024-12-22T19:10:48.443",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328752,1734894648453,-500.0,0.00019726,2,"2024-12-22T19:10:48.453",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328753,1734894648462,-406.36229558,0.00019726,2,"2024-12-22T19:10:48.462",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328754,1734894648471,-500.0,0.00019726,2,"2024-12-22T19:10:48.471",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328755,1734894648480,-500.0,0.00019726,2,"2024-12-22T19:10:48.480",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328756,1734894648490,-500.0,0.00019726,2,"2024-12-22T19:10:48.490",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328757,1734894648499,-557.12,0.00019726,2,"2024-12-22T19:10:48.499",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328758,1734894648508,-500.0,0.00019726,2,"2024-12-22T19:10:48.508",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328759,1734894648517,-500.0,0.00019726,2,"2024-12-22T19:10:48.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328760,1734894648526,-500.0,0.00019726,2,"2024-12-22T19:10:48.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328761,1734894648539,-500.0,0.00019726,2,"2024-12-22T19:10:48.539",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328762,1734894648548,-500.0,0.00019726,2,"2024-12-22T19:10:48.548",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328763,1734894648557,-354.7,0.00019726,2,"2024-12-22T19:10:48.557",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328764,1734894648567,-500.0,0.00019726,2,"2024-12-22T19:10:48.567",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328765,1734894648577,-500.0,0.00019726,2,"2024-12-22T19:10:48.577",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328766,1734894648586,-500.0,0.00019726,2,"2024-12-22T19:10:48.586",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328767,1734894648596,-500.0,0.00019726,2,"2024-12-22T19:10:48.596",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328768,1734894648605,-500.0,0.00019726,2,"2024-12-22T19:10:48.605",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328769,1734894648615,-500.0,0.00019726,2,"2024-12-22T19:10:48.615",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328770,1734894648624,-500.0,0.00019726,2,"2024-12-22T19:10:48.624",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328771,1734894648633,-221.27,0.00019726,2,"2024-12-22T19:10:48.633",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328772,1734894648643,-500.0,0.00019726,2,"2024-12-22T19:10:48.643",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328773,1734894648652,-500.0,0.00019726,2,"2024-12-22T19:10:48.652",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328774,1734894648662,-437.82,0.00019726,2,"2024-12-22T19:10:48.662",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328775,1734894648671,-500.0,0.00019726,2,"2024-12-22T19:10:48.671",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328776,1734894648680,-500.0,0.00019726,2,"2024-12-22T19:10:48.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328777,1734894648689,-500.0,0.00019726,2,"2024-12-22T19:10:48.689",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328778,1734894648699,-500.0,0.00019726,2,"2024-12-22T19:10:48.699",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328779,1734894648708,-500.0,0.00019726,2,"2024-12-22T19:10:48.708",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328780,1734894648717,-555.12,0.00019726,2,"2024-12-22T19:10:48.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328781,1734894648726,-500.0,0.00019726,2,"2024-12-22T19:10:48.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328782,1734894648735,-1215.16,0.00019726,2,"2024-12-22T19:10:48.735",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328783,1734894648744,-500.0,0.00019726,2,"2024-12-22T19:10:48.744",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328784,1734894648754,-500.0,0.00019726,2,"2024-12-22T19:10:48.754",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328785,1734894648763,-1176.04,0.00019726,2,"2024-12-22T19:10:48.763",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328786,1734894648773,-2494.36,0.00019726,2,"2024-12-22T19:10:48.773",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328787,1734894648782,-520.49,0.00019726,2,"2024-12-22T19:10:48.782",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328788,1734894648792,-500.0,0.00019726,2,"2024-12-22T19:10:48.792",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328789,1734894648802,-500.0,0.00019726,2,"2024-12-22T19:10:48.802",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328790,1734894648811,-500.0,0.00019726,2,"2024-12-22T19:10:48.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328791,1734894648820,-765.76,0.00019726,2,"2024-12-22T19:10:48.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328792,1734894648830,-500.0,0.00019726,2,"2024-12-22T19:10:48.830",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328793,1734894648839,-500.0,0.00019726,2,"2024-12-22T19:10:48.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328794,1734894648848,-500.0,0.00019726,2,"2024-12-22T19:10:48.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328795,1734894648858,-521.62,0.00019726,2,"2024-12-22T19:10:48.858",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328796,1734894648867,-6041.9,0.00019726,2,"2024-12-22T19:10:48.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328797,1734894648877,-788.61,0.00019726,2,"2024-12-22T19:10:48.877",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328798,1734894648886,-832.89,0.00019726,2,"2024-12-22T19:10:48.886",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328799,1734894648896,-500.0,0.00019726,2,"2024-12-22T19:10:48.896",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328800,1734894648906,-181.9,0.00019726,2,"2024-12-22T19:10:48.906",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328801,1734894648915,-500.0,0.00019726,2,"2024-12-22T19:10:48.915",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328802,1734894648929,-500.0,0.00019726,2,"2024-12-22T19:10:48.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328803,1734894648938,-579.6,0.00019726,2,"2024-12-22T19:10:48.938",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328804,1734894648948,-500.0,0.00019726,2,"2024-12-22T19:10:48.948",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328805,1734894648957,-1083.1,0.00019726,2,"2024-12-22T19:10:48.957",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328806,1734894648967,-500.0,0.00019726,2,"2024-12-22T19:10:48.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328807,1734894648976,-1617.85,0.00019726,2,"2024-12-22T19:10:48.976",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328808,1734894648986,-1317.44,0.00019726,2,"2024-12-22T19:10:48.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328809,1734894648996,-3112.57,0.00019726,2,"2024-12-22T19:10:48.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328810,1734894649005,-500.0,0.00019726,2,"2024-12-22T19:10:49.005",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328811,1734894649015,-500.0,0.00019726,2,"2024-12-22T19:10:49.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328812,1734894649024,-500.0,0.00019726,2,"2024-12-22T19:10:49.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328813,1734894649034,-500.0,0.00019726,2,"2024-12-22T19:10:49.034",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328814,1734894649043,-500.0,0.00019726,2,"2024-12-22T19:10:49.043",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328815,1734894649052,-500.0,0.00019726,2,"2024-12-22T19:10:49.052",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328816,1734894649062,-500.0,0.00019726,2,"2024-12-22T19:10:49.062",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328817,1734894649071,-720.2,0.00019726,2,"2024-12-22T19:10:49.071",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328818,1734894649081,-1000.0,0.00019726,2,"2024-12-22T19:10:49.081",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328819,1734894649090,-1920.17,0.00019726,2,"2024-12-22T19:10:49.090",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328820,1734894649100,-612.77,0.00019726,2,"2024-12-22T19:10:49.100",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328821,1734894649109,-500.0,0.00019726,2,"2024-12-22T19:10:49.109",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328822,1734894649119,-3254.94,0.00019726,2,"2024-12-22T19:10:49.119",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328823,1734894649128,-518.79,0.00019726,2,"2024-12-22T19:10:49.128",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328824,1734894649137,-500.0,0.00019726,2,"2024-12-22T19:10:49.137",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328825,1734894649146,-1309.32,0.00019726,2,"2024-12-22T19:10:49.146",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328826,1734894649155,-500.0,0.00019726,2,"2024-12-22T19:10:49.155",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328827,1734894649165,-500.0,0.00019726,2,"2024-12-22T19:10:49.165",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328828,1734894649175,-18659.97,0.00019726,2,"2024-12-22T19:10:49.175",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328829,1734894649184,-500.0,0.00019726,2,"2024-12-22T19:10:49.184",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328830,1734894649194,-500.0,0.00019726,2,"2024-12-22T19:10:49.194",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328831,1734894649203,-500.0,0.00019726,2,"2024-12-22T19:10:49.203",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328832,1734894649211,-694.83,0.00019726,2,"2024-12-22T19:10:49.211",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328833,1734894649220,-504.01,0.00019726,2,"2024-12-22T19:10:49.220",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328834,1734894649230,-500.0,0.00019726,2,"2024-12-22T19:10:49.230",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328835,1734894649239,-543.59,0.00019726,2,"2024-12-22T19:10:49.239",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328836,1734894649248,-500.0,0.00019726,2,"2024-12-22T19:10:49.248",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328837,1734894649258,-740.29,0.00019726,2,"2024-12-22T19:10:49.258",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328838,1734894649268,-500.0,0.00019726,2,"2024-12-22T19:10:49.268",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328839,1734894649277,-25262.53,0.00019726,2,"2024-12-22T19:10:49.277",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328840,1734894649290,-500.0,0.00019726,2,"2024-12-22T19:10:49.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328841,1734894649300,-500.0,0.00019726,2,"2024-12-22T19:10:49.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328842,1734894649309,-2379.24,0.00019726,2,"2024-12-22T19:10:49.309",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328843,1734894649319,-2225.82,0.00019726,2,"2024-12-22T19:10:49.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328844,1734894649328,-1306.62,0.00019726,2,"2024-12-22T19:10:49.328",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328845,1734894649338,-500.0,0.00019726,2,"2024-12-22T19:10:49.338",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328846,1734894649347,-500.0,0.00019726,2,"2024-12-22T19:10:49.347",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328847,1734894649356,-500.0,0.00019726,2,"2024-12-22T19:10:49.356",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328848,1734894649366,-500.0,0.00019726,2,"2024-12-22T19:10:49.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328849,1734894649375,-746.68,0.00019726,2,"2024-12-22T19:10:49.375",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328850,1734894649384,-3913.88,0.00019726,2,"2024-12-22T19:10:49.384",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328851,1734894649394,-500.0,0.00019726,2,"2024-12-22T19:10:49.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328852,1734894649404,-560.82,0.00019726,2,"2024-12-22T19:10:49.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328853,1734894649413,-500.0,0.00019726,2,"2024-12-22T19:10:49.413",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328854,1734894649422,-500.0,0.00019726,2,"2024-12-22T19:10:49.422",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328855,1734894649431,-710.42,0.00019726,2,"2024-12-22T19:10:49.431",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328856,1734894649441,-500.0,0.00019726,2,"2024-12-22T19:10:49.441",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328857,1734894649450,-595.05,0.00019726,2,"2024-12-22T19:10:49.450",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328858,1734894649459,-500.0,0.00019726,2,"2024-12-22T19:10:49.459",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328859,1734894649469,-1047.71,0.00019726,2,"2024-12-22T19:10:49.469",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328860,1734894649478,-1213.63,0.00019726,2,"2024-12-22T19:10:49.478",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328861,1734894649488,-500.0,0.00019726,2,"2024-12-22T19:10:49.488",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328862,1734894649498,-500.0,0.00019726,2,"2024-12-22T19:10:49.498",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328863,1734894649508,-4265.13,0.00019726,2,"2024-12-22T19:10:49.508",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328864,1734894649517,-1011.34,0.00019726,2,"2024-12-22T19:10:49.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328865,1734894649526,-1346.98,0.00019726,2,"2024-12-22T19:10:49.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328866,1734894649537,-13529.33,0.00019726,2,"2024-12-22T19:10:49.537",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328867,1734894649546,-509.36,0.00019726,2,"2024-12-22T19:10:49.546",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328868,1734894649555,-511.11,0.00019726,2,"2024-12-22T19:10:49.555",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328869,1734894649565,-862.68,0.00019726,2,"2024-12-22T19:10:49.565",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328870,1734894649574,-500.0,0.00019726,2,"2024-12-22T19:10:49.574",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328871,1734894649584,-2383.8,0.00019726,2,"2024-12-22T19:10:49.584",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328872,1734894649593,-500.0,0.00019726,2,"2024-12-22T19:10:49.593",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328873,1734894649603,-4093.08,0.00019726,2,"2024-12-22T19:10:49.603",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328874,1734894649613,-759.82,0.00019726,2,"2024-12-22T19:10:49.613",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328875,1734894649622,-1006.79,0.00019726,2,"2024-12-22T19:10:49.622",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328876,1734894649632,-500.0,0.00019726,2,"2024-12-22T19:10:49.632",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328877,1734894649641,-500.0,0.00019726,2,"2024-12-22T19:10:49.641",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328878,1734894649650,-11382.06,0.00019726,2,"2024-12-22T19:10:49.650",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328879,1734894649659,-987.68,0.00019726,2,"2024-12-22T19:10:49.659",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328880,1734894649669,-1415.75,0.00019726,2,"2024-12-22T19:10:49.669",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328881,1734894649678,-500.0,0.00019726,2,"2024-12-22T19:10:49.678",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328882,1734894649687,-3310.12,0.00019726,2,"2024-12-22T19:10:49.687",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328883,1734894649696,-4734.99,0.00019726,2,"2024-12-22T19:10:49.696",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328884,1734894649706,-1363.58,0.00019726,2,"2024-12-22T19:10:49.706",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328885,1734894649715,-500.0,0.00019726,2,"2024-12-22T19:10:49.715",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328886,1734894649724,-1879.8,0.00019726,2,"2024-12-22T19:10:49.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328887,1734894649733,-720.19,0.00019726,2,"2024-12-22T19:10:49.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328888,1734894649743,-1170.88,0.00019726,2,"2024-12-22T19:10:49.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328889,1734894649752,-1706.3,0.00019726,2,"2024-12-22T19:10:49.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328890,1734894649762,-500.0,0.00019726,2,"2024-12-22T19:10:49.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328891,1734894649772,-1600.25,0.00019726,2,"2024-12-22T19:10:49.772",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328892,1734894649781,-500.0,0.00019726,2,"2024-12-22T19:10:49.781",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328893,1734894649791,-6622.22,0.00019726,2,"2024-12-22T19:10:49.791",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328894,1734894649800,-500.0,0.00019726,2,"2024-12-22T19:10:49.800",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328895,1734894649809,-500.0,0.00019726,2,"2024-12-22T19:10:49.809",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328896,1734894649819,-500.0,0.00019726,2,"2024-12-22T19:10:49.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328897,1734894649828,-447.82,0.00019726,2,"2024-12-22T19:10:49.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328898,1734894649837,-3724.41,0.00019726,2,"2024-12-22T19:10:49.837",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328899,1734894649847,-5432.36,0.00019726,2,"2024-12-22T19:10:49.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328900,1734894649856,-2751.88,0.00019726,2,"2024-12-22T19:10:49.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328901,1734894649866,-941.75,0.00019726,2,"2024-12-22T19:10:49.866",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328902,1734894649875,-2944.57,0.00019726,2,"2024-12-22T19:10:49.875",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328903,1734894649884,-500.0,0.00019726,2,"2024-12-22T19:10:49.884",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328904,1734894649893,-500.0,0.00019726,2,"2024-12-22T19:10:49.893",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328905,1734894649902,-500.0,0.00019726,2,"2024-12-22T19:10:49.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328906,1734894649912,-215.84,0.00019726,2,"2024-12-22T19:10:49.912",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328907,1734894649923,-252.0,0.00019726,2,"2024-12-22T19:10:49.923",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328908,1734894649933,-836.53,0.00019726,2,"2024-12-22T19:10:49.933",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328909,1734894649942,-5547.65,0.00019726,2,"2024-12-22T19:10:49.942",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328910,1734894649952,-629.01,0.00019726,2,"2024-12-22T19:10:49.952",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328911,1734894649961,-4295.85,0.00019726,2,"2024-12-22T19:10:49.961",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328912,1734894649972,-594.86,0.00019726,2,"2024-12-22T19:10:49.972",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328913,1734894649982,-500.0,0.00019726,2,"2024-12-22T19:10:49.982",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328914,1734894649991,-1405.64,0.00019726,2,"2024-12-22T19:10:49.991",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328915,1734894650002,-2101.22,0.00019726,2,"2024-12-22T19:10:50.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328916,1734894650012,-3208.13,0.00019726,2,"2024-12-22T19:10:50.012",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328917,1734894650021,-592.32,0.00019726,2,"2024-12-22T19:10:50.021",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328918,1734894650030,-1544.52,0.00019726,2,"2024-12-22T19:10:50.030",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328919,1734894650039,-6776.44,0.00019726,2,"2024-12-22T19:10:50.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328920,1734894650048,-500.0,0.00019726,2,"2024-12-22T19:10:50.048",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328921,1734894650058,-2244.45,0.00019726,2,"2024-12-22T19:10:50.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328922,1734894650067,-179.78,0.00019726,2,"2024-12-22T19:10:50.067",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328923,1734894650076,-19400.82,0.00019726,2,"2024-12-22T19:10:50.076",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328924,1734894650085,-500.0,0.00019726,2,"2024-12-22T19:10:50.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328925,1734894650250,-500.0,0.00019726,2,"2024-12-22T19:10:50.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328926,1734894650260,-150.0,0.00019728,2,"2024-12-22T19:10:50.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328927,1734894650269,-150.0,0.0001973,2,"2024-12-22T19:10:50.269",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328928,1734894650279,-150.0,0.0001975,2,"2024-12-22T19:10:50.279",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328929,1734894650289,-150.0,0.0001975,2,"2024-12-22T19:10:50.289",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328930,1734894650300,-150.0,0.00019751,2,"2024-12-22T19:10:50.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328931,1734894650310,-150.0,0.00019768,2,"2024-12-22T19:10:50.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328932,1734894650319,-150.0,0.00019783,2,"2024-12-22T19:10:50.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328933,1734894650329,-150.0,0.00019795,2,"2024-12-22T19:10:50.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328934,1734894650339,-150.0,0.00019796,2,"2024-12-22T19:10:50.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328935,1734894650348,-29380.87533443,0.000198,2,"2024-12-22T19:10:50.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328936,1734894650358,-318.43555457,0.00019801,2,"2024-12-22T19:10:50.358",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328937,1734894650368,-597.37746862,0.00019809,2,"2024-12-22T19:10:50.368",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328938,1734894650377,-237.23470834,0.00019809,2,"2024-12-22T19:10:50.377",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328939,1734894650387,-1610.79461349,0.00019809,2,"2024-12-22T19:10:50.387",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328940,1734894650396,-176.2138987,0.0001981,2,"2024-12-22T19:10:50.396",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328941,1734894650406,-5751.175,0.00019824,2,"2024-12-22T19:10:50.406",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328942,1734894650416,-255.818,0.00019824,2,"2024-12-22T19:10:50.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328943,1734894650425,-500.0,0.00019839,2,"2024-12-22T19:10:50.425",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328944,1734894650435,-500.0,0.0001984,2,"2024-12-22T19:10:50.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328945,1734894650444,-150.0,0.00019845,2,"2024-12-22T19:10:50.444",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328946,1734894650454,-150.0,0.00019846,2,"2024-12-22T19:10:50.454",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328947,1734894650464,-1000.0,0.00019851,2,"2024-12-22T19:10:50.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328948,1734894650473,-150.0,0.00019856,2,"2024-12-22T19:10:50.473",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328949,1734894650482,-150.0,0.00019867,2,"2024-12-22T19:10:50.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328950,1734894650492,-150.0,0.0001987,2,"2024-12-22T19:10:50.492",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328951,1734894650502,-150.0,0.00019871,2,"2024-12-22T19:10:50.502",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328952,1734894650512,-150.0,0.00019875,2,"2024-12-22T19:10:50.512",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328953,1734894650522,-150.0,0.00019877,2,"2024-12-22T19:10:50.522",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328954,1734894650531,-150.0,0.0001989,2,"2024-12-22T19:10:50.531",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328955,1734894650541,-150.0,0.0001989,2,"2024-12-22T19:10:50.541",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328956,1734894650550,-150.0,0.0001989,2,"2024-12-22T19:10:50.550",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328957,1734894650559,-150.0,0.0001989,2,"2024-12-22T19:10:50.559",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328958,1734894650569,-150.0,0.0001989,2,"2024-12-22T19:10:50.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328959,1734894650578,-150.0,0.00019894,2,"2024-12-22T19:10:50.578",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328960,1734894650587,-150.0,0.00019898,2,"2024-12-22T19:10:50.587",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328961,1734894650596,-1507.81,0.00019899,2,"2024-12-22T19:10:50.596",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328962,1734894650605,-1507.81,0.00019899,2,"2024-12-22T19:10:50.605",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328963,1734894650615,-119722.23161624,0.000199,2,"2024-12-22T19:10:50.615",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328964,1734894650634,-15189.47341829,0.000199,2,"2024-12-22T19:10:50.634",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328965,1734894650646,-49494.82766781,0.000199,2,"2024-12-22T19:10:50.646",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328966,1734894650661,-376.75212113,0.000199,2,"2024-12-22T19:10:50.661",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328970,1734895236834,153.56,0.00010137,2,"2024-12-22T19:20:36.834",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328982,1734895802955,150.0,0.00010137,2,"2024-12-22T19:30:02.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328984,1734895803162,150.8451426,0.00010137,2,"2024-12-22T19:30:03.162",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328995,1734895831521,-374.19486094,0.00013,2,"2024-12-22T19:30:31.521",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328996,1734895831720,-254.71529869,0.000129,2,"2024-12-22T19:30:31.720",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328997,1734895831730,-75.80513906,0.00013,2,"2024-12-22T19:30:31.730",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328998,1734895831739,-9208.50555037,0.00013,2,"2024-12-22T19:30:31.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346328999,1734895831822,-70210.82590996,0.00013,2,"2024-12-22T19:30:31.822",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329000,1734895831831,-29630.52565793,0.00013,2,"2024-12-22T19:30:31.831",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329001,1734895831840,-168.46,0.0001456,2,"2024-12-22T19:30:31.840",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329002,1734895831850,-500.0,0.00015,2,"2024-12-22T19:30:31.850",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329003,1734895831859,-6773.62851171,0.00015,10,"2024-12-22T19:30:31.859",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329004,1734895831869,-925.49,0.00015634,2,"2024-12-22T19:30:31.869",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329005,1734895831878,-1500.0,0.00016875,2,"2024-12-22T19:30:31.878",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329006,1734895831888,-23900.0,0.00016907,2,"2024-12-22T19:30:31.888",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329007,1734895831897,-2000.0,0.00016985,2,"2024-12-22T19:30:31.897",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329008,1734895831907,-550.0,0.00017,2,"2024-12-22T19:30:31.907",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329009,1734895831916,-200.0,0.00017298,2,"2024-12-22T19:30:31.916",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329010,1734895831925,-586.63,0.00017298,2,"2024-12-22T19:30:31.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329011,1734895831934,-1000.0,0.00017318,2,"2024-12-22T19:30:31.934",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329012,1734895831945,-161.07946143,0.00017422,2,"2024-12-22T19:30:31.945",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329013,1734895831954,-924.1,0.00017446,2,"2024-12-22T19:30:31.954",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329014,1734895831963,-12744.47,0.00017466,2,"2024-12-22T19:30:31.963",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329015,1734895831973,-96583.55,0.00017507,2,"2024-12-22T19:30:31.973",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329016,1734895831982,-250.0,0.00017522,2,"2024-12-22T19:30:31.982",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329017,1734895831992,-250.0,0.00017532,2,"2024-12-22T19:30:31.992",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329018,1734895832002,-250.0,0.00017552,2,"2024-12-22T19:30:32.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329019,1734895832012,-532.57,0.00017591,2,"2024-12-22T19:30:32.012",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329020,1734895832021,-53614.98,0.00017626,2,"2024-12-22T19:30:32.021",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329021,1734895832031,-161.07946134,0.00017686,2,"2024-12-22T19:30:32.031",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329022,1734895832040,-925.49,0.00017898,2,"2024-12-22T19:30:32.040",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329023,1734895832050,-161.07946134,0.0001795,2,"2024-12-22T19:30:32.050",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329024,1734895832059,-150.0,0.00018,2,"2024-12-22T19:30:32.059",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329025,1734895832068,-958.64,0.00018133,2,"2024-12-22T19:30:32.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329026,1734895832078,-958.64,0.00018138,2,"2024-12-22T19:30:32.078",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329027,1734895832087,-958.64,0.00018143,2,"2024-12-22T19:30:32.087",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329028,1734895832097,-958.64,0.00018148,2,"2024-12-22T19:30:32.097",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329029,1734895832106,-958.64,0.00018153,2,"2024-12-22T19:30:32.106",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329030,1734895832115,-958.64,0.00018157,2,"2024-12-22T19:30:32.115",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329031,1734895832124,-958.64,0.00018162,2,"2024-12-22T19:30:32.124",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329032,1734895832134,-958.64,0.00018167,2,"2024-12-22T19:30:32.134",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329033,1734895832143,-958.64,0.00018172,2,"2024-12-22T19:30:32.143",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329034,1734895832152,-958.64,0.00018176,2,"2024-12-22T19:30:32.152",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329035,1734895832161,-958.64,0.00018181,2,"2024-12-22T19:30:32.161",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329036,1734895832171,-958.64,0.00018186,2,"2024-12-22T19:30:32.171",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329037,1734895832183,-958.64,0.00018191,2,"2024-12-22T19:30:32.183",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329038,1734895832193,-958.64,0.00018195,2,"2024-12-22T19:30:32.193",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329039,1734895832203,-168.46,0.000182,2,"2024-12-22T19:30:32.203",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329040,1734895832212,-958.64,0.000182,2,"2024-12-22T19:30:32.212",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329041,1734895832222,-958.64,0.00018205,2,"2024-12-22T19:30:32.222",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329042,1734895832231,-958.64,0.0001821,2,"2024-12-22T19:30:32.231",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329043,1734895832240,-161.07946134,0.00018214,2,"2024-12-22T19:30:32.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329044,1734895832250,-958.64,0.00018214,2,"2024-12-22T19:30:32.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329045,1734895832259,-958.64,0.00018219,2,"2024-12-22T19:30:32.259",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329046,1734895832268,-958.64,0.00018224,2,"2024-12-22T19:30:32.268",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329047,1734895832278,-876.67,0.00018319,2,"2024-12-22T19:30:32.278",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329048,1734895832287,-161.07946134,0.00018478,2,"2024-12-22T19:30:32.287",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329049,1734895832296,-1708.9,0.00018589,2,"2024-12-22T19:30:32.296",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329050,1734895832306,-509.27,0.00018589,2,"2024-12-22T19:30:32.306",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329051,1734895832315,-203.04,0.00018625,2,"2024-12-22T19:30:32.315",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329052,1734895832325,-505.76,0.00018659,2,"2024-12-22T19:30:32.325",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329053,1734895832334,-161.07946134,0.00018743,2,"2024-12-22T19:30:32.334",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329054,1734895832343,-1766.12,0.00018765,2,"2024-12-22T19:30:32.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329055,1734895832353,-492.85,0.00018765,2,"2024-12-22T19:30:32.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329056,1734895832362,-508.65,0.00018765,2,"2024-12-22T19:30:32.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329057,1734895832372,-491.55,0.00018765,2,"2024-12-22T19:30:32.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329058,1734895832382,-361.54094032,0.00018765,2,"2024-12-22T19:30:32.382",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329059,1734895832395,-147.84905968,0.00018765,2,"2024-12-22T19:30:32.395",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329060,1734895832405,-7686.0,0.00018796,2,"2024-12-22T19:30:32.405",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329061,1734895832415,-237.23470834,0.000189,2,"2024-12-22T19:30:32.415",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329062,1734895832425,-495.64,0.00018913,2,"2024-12-22T19:30:32.425",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329063,1734895832434,-490.91,0.00018913,2,"2024-12-22T19:30:32.434",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329064,1734895832445,-506.33,0.00018913,2,"2024-12-22T19:30:32.445",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329065,1734895832455,-493.13,0.00018913,2,"2024-12-22T19:30:32.455",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329066,1734895832466,-21064.90527558,0.0001898,2,"2024-12-22T19:30:32.466",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329067,1734895832478,-3096.74511675,0.0001898,2,"2024-12-22T19:30:32.478",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329068,1734895832494,-20866.13823869,0.0001898,2,"2024-12-22T19:30:32.494",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329069,1734895836152,-600.0,0.0001898,2,"2024-12-22T19:30:36.152",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329168,1734895837493,-76147.02749475,0.0001898,2,"2024-12-22T19:30:37.493",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329170,1734895837502,-346.082,0.00019,2,"2024-12-22T19:30:37.502",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329172,1734895837511,-600.0,0.00019,2,"2024-12-22T19:30:37.511",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329174,1734895837521,-10000.0,0.00019,2,"2024-12-22T19:30:37.521",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329176,1734895837530,-4251.7303902,0.00019,2,"2024-12-22T19:30:37.530",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329178,1734895837540,-20000.0,0.00019,2,"2024-12-22T19:30:37.540",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329180,1734895837549,-161.07946134,0.00019007,2,"2024-12-22T19:30:37.549",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329182,1734895837559,-494.44,0.00019107,2,"2024-12-22T19:30:37.559",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329184,1734895837568,-490.7,0.00019114,2,"2024-12-22T19:30:37.568",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329186,1734895837577,-503.2,0.00019122,2,"2024-12-22T19:30:37.577",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329188,1734895837588,-203.7,0.00019125,2,"2024-12-22T19:30:37.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329190,1734895837598,-491.83,0.00019144,2,"2024-12-22T19:30:37.598",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329192,1734895837607,-1377.29719238,0.00019168,2,"2024-12-22T19:30:37.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329194,1734895837616,-3189.506688,0.00019177,7,"2024-12-22T19:30:37.616",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329196,1734895837626,-381.045087,0.00019178,2,"2024-12-22T19:30:37.626",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329199,1734895837635,-1159.52804,0.00019178,2,"2024-12-22T19:30:37.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329200,1734895837645,-500.0,0.00019178,2,"2024-12-22T19:30:37.645",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329203,1734895837655,-500.0,0.00019178,2,"2024-12-22T19:30:37.655",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329204,1734895837664,-500.0,0.00019178,2,"2024-12-22T19:30:37.664",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329206,1734895837673,-500.0,0.00019178,2,"2024-12-22T19:30:37.673",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329208,1734895837683,-500.0,0.00019178,2,"2024-12-22T19:30:37.683",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329210,1734895837692,-500.0,0.00019178,2,"2024-12-22T19:30:37.692",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329212,1734895837704,-500.0,0.00019178,2,"2024-12-22T19:30:37.704",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329214,1734895837714,-500.0,0.00019178,2,"2024-12-22T19:30:37.714",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329216,1734895837723,-500.0,0.00019178,2,"2024-12-22T19:30:37.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329219,1734895837733,-500.0,0.00019178,2,"2024-12-22T19:30:37.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329220,1734895837742,-500.0,0.00019178,2,"2024-12-22T19:30:37.742",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329222,1734895837753,-500.0,0.00019178,2,"2024-12-22T19:30:37.753",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329224,1734895837763,-500.0,0.00019178,2,"2024-12-22T19:30:37.763",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329227,1734895837774,-500.0,0.00019178,2,"2024-12-22T19:30:37.774",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329229,1734895837783,-500.0,0.00019178,2,"2024-12-22T19:30:37.783",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329230,1734895837793,-500.0,0.00019178,2,"2024-12-22T19:30:37.793",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329232,1734895837802,-500.0,0.00019178,2,"2024-12-22T19:30:37.802",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329234,1734895837811,-500.0,0.00019178,2,"2024-12-22T19:30:37.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329236,1734895837820,-500.0,0.00019178,2,"2024-12-22T19:30:37.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329238,1734895837830,-500.0,0.00019178,2,"2024-12-22T19:30:37.830",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329240,1734895837839,-500.0,0.00019178,2,"2024-12-22T19:30:37.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329242,1734895837848,-500.0,0.00019178,2,"2024-12-22T19:30:37.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329244,1734895837857,-500.0,0.00019178,2,"2024-12-22T19:30:37.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329246,1734895837867,-500.0,0.00019178,2,"2024-12-22T19:30:37.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329248,1734895837877,-500.0,0.00019178,2,"2024-12-22T19:30:37.877",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329250,1734895837887,-500.0,0.00019178,2,"2024-12-22T19:30:37.887",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329252,1734895837896,-500.0,0.00019178,2,"2024-12-22T19:30:37.896",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329254,1734895837905,-500.0,0.00019178,2,"2024-12-22T19:30:37.905",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329256,1734895837915,-500.0,0.00019178,2,"2024-12-22T19:30:37.915",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329258,1734895837924,-500.0,0.00019178,2,"2024-12-22T19:30:37.924",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329260,1734895837933,-500.0,0.00019178,2,"2024-12-22T19:30:37.933",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329262,1734895837942,-500.0,0.00019178,2,"2024-12-22T19:30:37.942",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329264,1734895837955,-500.0,0.00019178,2,"2024-12-22T19:30:37.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329266,1734895837965,-500.0,0.00019178,2,"2024-12-22T19:30:37.965",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329268,1734895837974,-500.0,0.00019178,2,"2024-12-22T19:30:37.974",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329270,1734895837985,-500.0,0.00019178,2,"2024-12-22T19:30:37.985",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329273,1734895837993,-500.0,0.00019178,2,"2024-12-22T19:30:37.993",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329276,1734895838003,-500.0,0.00019178,2,"2024-12-22T19:30:38.003",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329279,1734895838012,-454.30770194,0.00019178,2,"2024-12-22T19:30:38.012",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329282,1734895838022,-500.0,0.00019178,2,"2024-12-22T19:30:38.022",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329285,1734895838032,-500.0,0.00019178,2,"2024-12-22T19:30:38.032",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329287,1734895838042,-500.0,0.00019178,2,"2024-12-22T19:30:38.042",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329289,1734895838051,-500.0,0.00019178,2,"2024-12-22T19:30:38.051",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329291,1734895838060,-500.0,0.00019178,2,"2024-12-22T19:30:38.060",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329293,1734895838070,-500.0,0.00019178,2,"2024-12-22T19:30:38.070",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329295,1734895838079,-500.0,0.00019178,2,"2024-12-22T19:30:38.079",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329297,1734895838088,-500.0,0.00019178,2,"2024-12-22T19:30:38.088",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329299,1734895838098,-500.0,0.00019178,2,"2024-12-22T19:30:38.098",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329301,1734895838107,-500.0,0.00019178,2,"2024-12-22T19:30:38.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329320,1734895838290,-500.0,0.00019178,2,"2024-12-22T19:30:38.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329322,1734895838302,-500.0,0.00019178,2,"2024-12-22T19:30:38.302",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329324,1734895838311,-500.0,0.00019178,2,"2024-12-22T19:30:38.311",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329326,1734895838321,-500.0,0.00019178,2,"2024-12-22T19:30:38.321",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329328,1734895838330,-500.0,0.00019178,2,"2024-12-22T19:30:38.330",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329330,1734895838339,-500.0,0.00019178,2,"2024-12-22T19:30:38.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329332,1734895838348,-500.0,0.00019178,2,"2024-12-22T19:30:38.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329333,1734895838358,-500.0,0.00019178,2,"2024-12-22T19:30:38.358",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329335,1734895838367,-602.30521839,0.00019178,2,"2024-12-22T19:30:38.367",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329337,1734895838377,-500.0,0.00019178,2,"2024-12-22T19:30:38.377",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329339,1734895838386,-500.0,0.00019178,2,"2024-12-22T19:30:38.386",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329341,1734895838396,-500.0,0.00019178,2,"2024-12-22T19:30:38.396",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329343,1734895838405,-500.0,0.00019178,2,"2024-12-22T19:30:38.405",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329345,1734895838414,-500.0,0.00019178,2,"2024-12-22T19:30:38.414",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329347,1734895838424,-500.0,0.00019178,2,"2024-12-22T19:30:38.424",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329349,1734895838433,-500.0,0.00019178,2,"2024-12-22T19:30:38.433",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329351,1734895838443,-500.0,0.00019178,2,"2024-12-22T19:30:38.443",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329353,1734895838456,-500.0,0.00019178,2,"2024-12-22T19:30:38.456",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329355,1734895838467,-500.0,0.00019178,2,"2024-12-22T19:30:38.467",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329357,1734895838476,-500.0,0.00019178,2,"2024-12-22T19:30:38.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329359,1734895838487,-500.0,0.00019178,2,"2024-12-22T19:30:38.487",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329361,1734895838497,-500.0,0.00019178,2,"2024-12-22T19:30:38.497",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329363,1734895838506,-500.0,0.00019178,2,"2024-12-22T19:30:38.506",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329365,1734895838517,-500.0,0.00019178,2,"2024-12-22T19:30:38.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329366,1734895838526,-500.0,0.00019178,2,"2024-12-22T19:30:38.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329368,1734895838535,-500.0,0.00019178,2,"2024-12-22T19:30:38.535",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329370,1734895838545,-500.0,0.00019178,2,"2024-12-22T19:30:38.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329372,1734895838554,-633.32,0.00019178,2,"2024-12-22T19:30:38.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329374,1734895838564,-500.0,0.00019178,2,"2024-12-22T19:30:38.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329376,1734895838573,-623.65538253,0.00019178,2,"2024-12-22T19:30:38.573",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329378,1734895838583,-500.0,0.00019178,2,"2024-12-22T19:30:38.583",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329380,1734895838592,-500.0,0.00019178,2,"2024-12-22T19:30:38.592",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329382,1734895838601,-500.0,0.00019178,2,"2024-12-22T19:30:38.601",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329384,1734895838611,-500.0,0.00019178,2,"2024-12-22T19:30:38.611",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329386,1734895838620,-500.0,0.00019178,2,"2024-12-22T19:30:38.620",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329388,1734895838631,-500.0,0.00019178,2,"2024-12-22T19:30:38.631",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329390,1734895838641,-500.0,0.00019178,2,"2024-12-22T19:30:38.641",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329392,1734895838650,-500.0,0.00019178,2,"2024-12-22T19:30:38.650",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329394,1734895838659,-513.1646996,0.00019178,2,"2024-12-22T19:30:38.659",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329396,1734895838669,-500.0,0.00019178,2,"2024-12-22T19:30:38.669",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329398,1734895838678,-500.0,0.00019178,2,"2024-12-22T19:30:38.678",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329400,1734895838688,-500.0,0.00019178,2,"2024-12-22T19:30:38.688",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329402,1734895838697,-500.0,0.00019178,2,"2024-12-22T19:30:38.697",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329404,1734895838706,-500.0,0.00019178,2,"2024-12-22T19:30:38.706",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329406,1734895838715,-500.0,0.00019178,2,"2024-12-22T19:30:38.715",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329408,1734895838724,-500.0,0.00019178,2,"2024-12-22T19:30:38.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329410,1734895838733,-500.0,0.00019178,2,"2024-12-22T19:30:38.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329411,1734895838743,-500.0,0.00019178,2,"2024-12-22T19:30:38.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329413,1734895838752,-500.0,0.00019178,2,"2024-12-22T19:30:38.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329415,1734895838761,-500.0,0.00019178,2,"2024-12-22T19:30:38.761",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329417,1734895838771,-500.0,0.00019178,2,"2024-12-22T19:30:38.771",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329419,1734895838780,-500.0,0.00019178,2,"2024-12-22T19:30:38.780",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329421,1734895838789,-500.0,0.00019178,2,"2024-12-22T19:30:38.789",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329423,1734895838798,-500.0,0.00019178,2,"2024-12-22T19:30:38.798",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329425,1734895838807,-500.0,0.00019178,2,"2024-12-22T19:30:38.807",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329427,1734895838816,-500.0,0.00019178,2,"2024-12-22T19:30:38.816",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329429,1734895838826,-616.19,0.00019178,2,"2024-12-22T19:30:38.826",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329431,1734895838835,-602.34459364,0.00019178,2,"2024-12-22T19:30:38.835",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329433,1734895838845,-500.0,0.00019178,2,"2024-12-22T19:30:38.845",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329435,1734895838854,-500.0,0.00019178,2,"2024-12-22T19:30:38.854",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329437,1734895838863,-500.0,0.00019178,2,"2024-12-22T19:30:38.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329439,1734895838873,-500.0,0.00019178,2,"2024-12-22T19:30:38.873",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329441,1734895838882,-500.0,0.00019178,2,"2024-12-22T19:30:38.882",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329443,1734895838891,-500.0,0.00019178,2,"2024-12-22T19:30:38.891",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329445,1734895838901,-500.0,0.00019178,2,"2024-12-22T19:30:38.901",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329447,1734895838910,-218.94240124,0.00019178,2,"2024-12-22T19:30:38.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329449,1734895838920,-500.0,0.00019178,2,"2024-12-22T19:30:38.920",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329451,1734895838929,-500.0,0.00019178,2,"2024-12-22T19:30:38.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329453,1734895838938,-500.0,0.00019178,2,"2024-12-22T19:30:38.938",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329455,1734895838948,-500.0,0.00019178,2,"2024-12-22T19:30:38.948",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329457,1734895838957,-500.0,0.00019178,2,"2024-12-22T19:30:38.957",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329459,1734895838967,-500.0,0.00019178,2,"2024-12-22T19:30:38.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329461,1734895838976,-500.0,0.00019178,2,"2024-12-22T19:30:38.976",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329463,1734895838986,-500.0,0.00019178,2,"2024-12-22T19:30:38.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329465,1734895838995,-355.94,0.00019178,2,"2024-12-22T19:30:38.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329467,1734895839005,-231.63,0.00019178,2,"2024-12-22T19:30:39.005",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329469,1734895839015,-500.0,0.00019178,2,"2024-12-22T19:30:39.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329471,1734895839025,-500.0,0.00019178,2,"2024-12-22T19:30:39.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329473,1734895839034,-500.0,0.00019178,2,"2024-12-22T19:30:39.034",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329475,1734895839044,-500.0,0.00019178,2,"2024-12-22T19:30:39.044",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329477,1734895839054,-500.0,0.00019178,2,"2024-12-22T19:30:39.054",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329479,1734895839063,-500.0,0.00019178,2,"2024-12-22T19:30:39.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329480,1734895839073,-500.0,0.00019178,2,"2024-12-22T19:30:39.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329482,1734895839083,-500.0,0.00019178,2,"2024-12-22T19:30:39.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329484,1734895839092,-500.0,0.00019178,2,"2024-12-22T19:30:39.092",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329486,1734895839102,-500.0,0.00019178,2,"2024-12-22T19:30:39.102",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329488,1734895839111,-500.0,0.00019178,2,"2024-12-22T19:30:39.111",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329490,1734895839120,-500.0,0.00019178,2,"2024-12-22T19:30:39.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329492,1734895839130,-500.0,0.00019178,2,"2024-12-22T19:30:39.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329494,1734895839139,-500.0,0.00019178,2,"2024-12-22T19:30:39.139",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329496,1734895839149,-500.0,0.00019178,2,"2024-12-22T19:30:39.149",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329498,1734895839158,-500.0,0.00019178,2,"2024-12-22T19:30:39.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329500,1734895839168,-500.0,0.00019178,2,"2024-12-22T19:30:39.168",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329502,1734895839177,-500.0,0.00019178,2,"2024-12-22T19:30:39.177",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329504,1734895839187,-500.0,0.00019178,2,"2024-12-22T19:30:39.187",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329506,1734895839196,-500.0,0.00019178,2,"2024-12-22T19:30:39.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329508,1734895839206,-500.0,0.00019178,2,"2024-12-22T19:30:39.206",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329510,1734895839216,-500.0,0.00019178,2,"2024-12-22T19:30:39.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329512,1734895839225,-500.0,0.00019178,2,"2024-12-22T19:30:39.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329514,1734895839235,-500.0,0.00019178,2,"2024-12-22T19:30:39.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329517,1734895839244,-500.0,0.00019178,2,"2024-12-22T19:30:39.244",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329519,1734895839254,-517.09,0.00019178,2,"2024-12-22T19:30:39.254",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329521,1734895839263,-500.0,0.00019178,2,"2024-12-22T19:30:39.263",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329523,1734895839273,-500.0,0.00019178,2,"2024-12-22T19:30:39.273",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329525,1734895839282,-500.0,0.00019178,2,"2024-12-22T19:30:39.282",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329527,1734895839291,-500.0,0.00019178,2,"2024-12-22T19:30:39.291",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329529,1734895839300,-500.0,0.00019178,2,"2024-12-22T19:30:39.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329532,1734895839310,-500.0,0.00019178,2,"2024-12-22T19:30:39.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329535,1734895839319,-500.0,0.00019178,2,"2024-12-22T19:30:39.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329537,1734895839329,-500.0,0.00019178,2,"2024-12-22T19:30:39.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329539,1734895839339,-500.0,0.00019178,2,"2024-12-22T19:30:39.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329541,1734895839348,-453.32939624,0.00019178,2,"2024-12-22T19:30:39.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329543,1734895839357,-2331.33,0.00019178,2,"2024-12-22T19:30:39.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329545,1734895839366,-500.0,0.00019178,2,"2024-12-22T19:30:39.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329547,1734895839375,-500.0,0.00019178,2,"2024-12-22T19:30:39.375",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329549,1734895839385,-500.0,0.00019178,2,"2024-12-22T19:30:39.385",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329551,1734895839394,-500.0,0.00019178,2,"2024-12-22T19:30:39.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329553,1734895839404,-574.13,0.00019178,2,"2024-12-22T19:30:39.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329555,1734895839413,-592.13,0.00019178,2,"2024-12-22T19:30:39.413",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329557,1734895839423,-500.0,0.00019178,2,"2024-12-22T19:30:39.423",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329559,1734895839432,-500.0,0.00019178,2,"2024-12-22T19:30:39.432",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329561,1734895839442,-500.0,0.00019178,2,"2024-12-22T19:30:39.442",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329562,1734895839453,-500.0,0.00019178,2,"2024-12-22T19:30:39.453",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329565,1734895839463,-500.0,0.00019178,2,"2024-12-22T19:30:39.463",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329567,1734895839474,-500.0,0.00019178,2,"2024-12-22T19:30:39.474",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329569,1734895839483,-569.62,0.00019178,2,"2024-12-22T19:30:39.483",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329571,1734895839493,-500.0,0.00019178,2,"2024-12-22T19:30:39.493",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329573,1734895839503,-500.0,0.00019178,2,"2024-12-22T19:30:39.503",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329575,1734895839512,-500.0,0.00019178,2,"2024-12-22T19:30:39.512",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329577,1734895839521,-500.0,0.00019178,2,"2024-12-22T19:30:39.521",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329579,1734895839531,-500.0,0.00019178,2,"2024-12-22T19:30:39.531",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329581,1734895839540,-500.0,0.00019178,2,"2024-12-22T19:30:39.540",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329583,1734895839550,-500.0,0.00019178,2,"2024-12-22T19:30:39.550",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329585,1734895839560,-500.0,0.00019178,2,"2024-12-22T19:30:39.560",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329587,1734895839569,-544.71,0.00019178,2,"2024-12-22T19:30:39.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329589,1734895839579,-500.0,0.00019178,2,"2024-12-22T19:30:39.579",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329591,1734895839588,-500.0,0.00019178,2,"2024-12-22T19:30:39.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329593,1734895839598,-500.0,0.00019178,2,"2024-12-22T19:30:39.598",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329595,1734895839607,-500.0,0.00019178,2,"2024-12-22T19:30:39.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329597,1734895839617,-500.0,0.00019178,2,"2024-12-22T19:30:39.617",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329599,1734895839626,-500.0,0.00019178,2,"2024-12-22T19:30:39.626",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329601,1734895839635,-161.53766112,0.00019178,2,"2024-12-22T19:30:39.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329603,1734895839644,-500.0,0.00019178,2,"2024-12-22T19:30:39.644",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329605,1734895839654,-500.0,0.00019178,2,"2024-12-22T19:30:39.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329607,1734895839664,-584.0,0.00019178,2,"2024-12-22T19:30:39.664",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329609,1734895839674,-500.0,0.00019178,2,"2024-12-22T19:30:39.674",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329611,1734895839683,-500.0,0.00019178,2,"2024-12-22T19:30:39.683",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329613,1734895839693,-500.0,0.00019178,2,"2024-12-22T19:30:39.693",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329615,1734895839703,-540.3,0.00019178,2,"2024-12-22T19:30:39.703",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329617,1734895839713,-500.0,0.00019178,2,"2024-12-22T19:30:39.713",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329619,1734895839724,-500.0,0.00019178,2,"2024-12-22T19:30:39.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329621,1734895839733,-500.0,0.00019178,2,"2024-12-22T19:30:39.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329623,1734895839742,-500.0,0.00019178,2,"2024-12-22T19:30:39.742",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329625,1734895839752,-500.0,0.00019178,2,"2024-12-22T19:30:39.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329627,1734895839761,-500.0,0.00019178,2,"2024-12-22T19:30:39.761",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329629,1734895839770,-500.0,0.00019178,2,"2024-12-22T19:30:39.770",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329631,1734895839780,-500.0,0.00019178,2,"2024-12-22T19:30:39.780",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329633,1734895839790,-500.0,0.00019178,2,"2024-12-22T19:30:39.790",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329635,1734895839801,-500.0,0.00019178,2,"2024-12-22T19:30:39.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329637,1734895839810,-582.49,0.00019178,2,"2024-12-22T19:30:39.810",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329639,1734895839820,-500.0,0.00019178,2,"2024-12-22T19:30:39.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329641,1734895839829,-500.0,0.00019178,2,"2024-12-22T19:30:39.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329643,1734895839838,-500.0,0.00019178,2,"2024-12-22T19:30:39.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329645,1734895839847,-500.0,0.00019178,2,"2024-12-22T19:30:39.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329647,1734895839857,-500.0,0.00019178,2,"2024-12-22T19:30:39.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329649,1734895839866,-764.07,0.00019178,2,"2024-12-22T19:30:39.866",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329651,1734895839875,-500.0,0.00019178,2,"2024-12-22T19:30:39.875",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329653,1734895839885,-500.0,0.00019178,2,"2024-12-22T19:30:39.885",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329655,1734895839894,-500.0,0.00019178,2,"2024-12-22T19:30:39.894",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329657,1734895839903,-500.0,0.00019178,2,"2024-12-22T19:30:39.903",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329659,1734895839913,-500.0,0.00019178,2,"2024-12-22T19:30:39.913",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329661,1734895839922,-500.0,0.00019178,2,"2024-12-22T19:30:39.922",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329663,1734895839932,-500.0,0.00019178,2,"2024-12-22T19:30:39.932",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329665,1734895839941,-500.0,0.00019178,2,"2024-12-22T19:30:39.941",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329667,1734895839951,-500.0,0.00019178,2,"2024-12-22T19:30:39.951",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329669,1734895839961,-500.0,0.00019178,2,"2024-12-22T19:30:39.961",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329671,1734895839970,-500.0,0.00019178,2,"2024-12-22T19:30:39.970",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329673,1734895839980,-500.0,0.00019178,2,"2024-12-22T19:30:39.980",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329675,1734895839990,-500.0,0.00019178,2,"2024-12-22T19:30:39.990",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329677,1734895839999,-500.0,0.00019178,2,"2024-12-22T19:30:39.999",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329679,1734895840009,-500.0,0.00019178,2,"2024-12-22T19:30:40.009",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329681,1734895840019,-500.0,0.00019178,2,"2024-12-22T19:30:40.019",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329683,1734895840028,-357.71731599,0.00019178,2,"2024-12-22T19:30:40.028",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329685,1734895840037,-500.0,0.00019178,2,"2024-12-22T19:30:40.037",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329687,1734895840047,-500.0,0.00019178,2,"2024-12-22T19:30:40.047",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329688,1734895840056,-500.0,0.00019178,2,"2024-12-22T19:30:40.056",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329691,1734895840066,-500.0,0.00019178,2,"2024-12-22T19:30:40.066",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329693,1734895840075,-500.0,0.00019178,2,"2024-12-22T19:30:40.075",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329695,1734895840085,-500.0,0.00019178,2,"2024-12-22T19:30:40.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329697,1734895840094,-500.0,0.00019178,2,"2024-12-22T19:30:40.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329698,1734895840103,-500.0,0.00019178,2,"2024-12-22T19:30:40.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329700,1734895840113,-620.24,0.00019178,2,"2024-12-22T19:30:40.113",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329702,1734895840122,-500.0,0.00019178,2,"2024-12-22T19:30:40.122",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329703,1734895840131,-500.0,0.00019178,2,"2024-12-22T19:30:40.131",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329704,1734895840140,-500.0,0.00019178,2,"2024-12-22T19:30:40.140",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329705,1734895840151,-500.0,0.00019178,2,"2024-12-22T19:30:40.151",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329706,1734895840160,-500.0,0.00019178,2,"2024-12-22T19:30:40.160",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329707,1734895840169,-500.0,0.00019178,2,"2024-12-22T19:30:40.169",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329708,1734895840179,-500.0,0.00019178,2,"2024-12-22T19:30:40.179",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329709,1734895840188,-500.0,0.00019178,2,"2024-12-22T19:30:40.188",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329710,1734895840198,-500.0,0.00019178,2,"2024-12-22T19:30:40.198",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329711,1734895840210,-500.0,0.00019178,2,"2024-12-22T19:30:40.210",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329712,1734895840219,-500.0,0.00019178,2,"2024-12-22T19:30:40.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329713,1734895840228,-500.0,0.00019178,2,"2024-12-22T19:30:40.228",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329714,1734895840238,-500.0,0.00019178,2,"2024-12-22T19:30:40.238",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329715,1734895840247,-500.0,0.00019178,2,"2024-12-22T19:30:40.247",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329716,1734895840257,-500.0,0.00019178,2,"2024-12-22T19:30:40.257",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329717,1734895840266,-500.0,0.00019178,2,"2024-12-22T19:30:40.266",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329718,1734895840276,-500.0,0.00019178,2,"2024-12-22T19:30:40.276",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329719,1734895840285,-5102.04,0.00019178,2,"2024-12-22T19:30:40.285",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329720,1734895840295,-500.0,0.00019178,2,"2024-12-22T19:30:40.295",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329721,1734895840304,-500.0,0.00019178,2,"2024-12-22T19:30:40.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329722,1734895840313,-500.0,0.00019178,2,"2024-12-22T19:30:40.313",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329723,1734895840323,-1388.02,0.00019178,2,"2024-12-22T19:30:40.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329724,1734895840332,-500.0,0.00019178,2,"2024-12-22T19:30:40.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329725,1734895840341,-500.0,0.00019178,2,"2024-12-22T19:30:40.341",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329726,1734895840351,-500.0,0.00019178,2,"2024-12-22T19:30:40.351",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329728,1734895840360,-500.0,0.00019178,2,"2024-12-22T19:30:40.360",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329730,1734895840370,-639.32146749,0.00019178,2,"2024-12-22T19:30:40.370",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329732,1734895840379,-500.0,0.00019178,2,"2024-12-22T19:30:40.379",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329734,1734895840388,-500.0,0.00019178,2,"2024-12-22T19:30:40.388",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329736,1734895840398,-2234.43,0.00019178,2,"2024-12-22T19:30:40.398",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329738,1734895840407,-500.0,0.00019178,2,"2024-12-22T19:30:40.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329740,1734895840417,-500.0,0.00019178,2,"2024-12-22T19:30:40.417",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329741,1734895840427,-1504.78,0.00019178,2,"2024-12-22T19:30:40.427",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329742,1734895840437,-1278.14,0.00019178,2,"2024-12-22T19:30:40.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329743,1734895840454,-632.94,0.00019178,2,"2024-12-22T19:30:40.454",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329744,1734895840464,-590.92,0.00019178,2,"2024-12-22T19:30:40.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329745,1734895840474,-500.0,0.00019178,2,"2024-12-22T19:30:40.474",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329746,1734895840484,-500.0,0.00019178,2,"2024-12-22T19:30:40.484",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329747,1734895840495,-500.0,0.00019178,2,"2024-12-22T19:30:40.495",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329748,1734895840504,-500.0,0.00019178,2,"2024-12-22T19:30:40.504",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329749,1734895840514,-500.0,0.00019178,2,"2024-12-22T19:30:40.514",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329750,1734895840524,-500.0,0.00019178,2,"2024-12-22T19:30:40.524",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329751,1734895840534,-500.0,0.00019178,2,"2024-12-22T19:30:40.534",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329752,1734895840543,-312.51784375,0.00019178,2,"2024-12-22T19:30:40.543",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329753,1734895840553,-500.0,0.00019178,2,"2024-12-22T19:30:40.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329754,1734895840563,-945.98,0.00019178,2,"2024-12-22T19:30:40.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329755,1734895840572,-500.0,0.00019178,2,"2024-12-22T19:30:40.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329756,1734895840582,-1141.76,0.00019178,2,"2024-12-22T19:30:40.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329757,1734895840592,-500.0,0.00019178,2,"2024-12-22T19:30:40.592",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329758,1734895840602,-572.76,0.00019178,2,"2024-12-22T19:30:40.602",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329759,1734895840612,-500.0,0.00019178,2,"2024-12-22T19:30:40.612",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329760,1734895840622,-500.0,0.00019178,2,"2024-12-22T19:30:40.622",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329761,1734895840631,-500.0,0.00019178,2,"2024-12-22T19:30:40.631",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329763,1734895840641,-2568.77,0.00019178,2,"2024-12-22T19:30:40.641",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329765,1734895840649,-500.0,0.00019178,2,"2024-12-22T19:30:40.649",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329767,1734895840659,-12893.54,0.00019178,2,"2024-12-22T19:30:40.659",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329768,1734895840668,-500.0,0.00019178,2,"2024-12-22T19:30:40.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329769,1734895840677,-500.0,0.00019178,2,"2024-12-22T19:30:40.677",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329770,1734895840729,-774.35,0.00019178,2,"2024-12-22T19:30:40.729",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329771,1734895840741,-500.0,0.00019178,2,"2024-12-22T19:30:40.741",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329772,1734895840751,-500.0,0.00019178,2,"2024-12-22T19:30:40.751",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329773,1734895840760,-500.0,0.00019178,2,"2024-12-22T19:30:40.760",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329774,1734895840769,-500.0,0.00019178,2,"2024-12-22T19:30:40.769",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329775,1734895840779,-590.8,0.00019178,2,"2024-12-22T19:30:40.779",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329776,1734895840788,-500.0,0.00019178,2,"2024-12-22T19:30:40.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329777,1734895840798,-5286.66,0.00019178,2,"2024-12-22T19:30:40.798",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329778,1734895840807,-500.0,0.00019178,2,"2024-12-22T19:30:40.807",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329779,1734895840817,-500.0,0.00019178,2,"2024-12-22T19:30:40.817",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329780,1734895840826,-500.0,0.00019178,2,"2024-12-22T19:30:40.826",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329781,1734895840835,-500.0,0.00019178,2,"2024-12-22T19:30:40.835",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329782,1734895840845,-500.0,0.00019178,2,"2024-12-22T19:30:40.845",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329783,1734895840855,-500.0,0.00019178,2,"2024-12-22T19:30:40.855",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329784,1734895840863,-507.15,0.00019178,2,"2024-12-22T19:30:40.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329785,1734895840873,-500.0,0.00019178,2,"2024-12-22T19:30:40.873",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329786,1734895840883,-500.0,0.00019178,2,"2024-12-22T19:30:40.883",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329787,1734895840892,-500.0,0.00019178,2,"2024-12-22T19:30:40.892",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329788,1734895840901,-500.0,0.00019178,2,"2024-12-22T19:30:40.901",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329790,1734895840910,-500.0,0.00019178,2,"2024-12-22T19:30:40.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329792,1734895840919,-1985.36,0.00019178,2,"2024-12-22T19:30:40.919",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329794,1734895840928,-500.0,0.00019178,2,"2024-12-22T19:30:40.928",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329796,1734895840937,-500.0,0.00019178,2,"2024-12-22T19:30:40.937",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329797,1734895840947,-1914.15,0.00019178,2,"2024-12-22T19:30:40.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329798,1734895840956,-500.0,0.00019178,2,"2024-12-22T19:30:40.956",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329799,1734895840965,-500.0,0.00019178,2,"2024-12-22T19:30:40.965",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329800,1734895840974,-1487.57,0.00019178,2,"2024-12-22T19:30:40.974",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329801,1734895840983,-500.0,0.00019178,2,"2024-12-22T19:30:40.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329802,1734895840992,-500.0,0.00019178,2,"2024-12-22T19:30:40.992",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329803,1734895841001,-500.0,0.00019178,2,"2024-12-22T19:30:41.001",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329804,1734895841010,-1190.15,0.00019178,2,"2024-12-22T19:30:41.010",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329805,1734895841019,-1000.0,0.00019178,2,"2024-12-22T19:30:41.019",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329806,1734895841028,-860.5,0.00019178,2,"2024-12-22T19:30:41.028",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329807,1734895841038,-500.0,0.00019178,2,"2024-12-22T19:30:41.038",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329808,1734895841047,-1045.66,0.00019178,2,"2024-12-22T19:30:41.047",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329809,1734895841057,-500.0,0.00019178,2,"2024-12-22T19:30:41.057",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329810,1734895841066,-626.03,0.00019178,2,"2024-12-22T19:30:41.066",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329811,1734895841076,-2775.89,0.00019178,2,"2024-12-22T19:30:41.076",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329812,1734895841085,-500.0,0.00019178,2,"2024-12-22T19:30:41.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329813,1734895841094,-776.45,0.00019178,2,"2024-12-22T19:30:41.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329814,1734895841103,-500.0,0.00019178,2,"2024-12-22T19:30:41.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329815,1734895841112,-667.66,0.00019178,2,"2024-12-22T19:30:41.112",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329816,1734895841121,-500.0,0.00019178,2,"2024-12-22T19:30:41.121",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329817,1734895841131,-500.0,0.00019178,2,"2024-12-22T19:30:41.131",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329818,1734895841140,-500.0,0.00019178,2,"2024-12-22T19:30:41.140",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329819,1734895841150,-500.0,0.00019178,2,"2024-12-22T19:30:41.150",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329820,1734895841159,-500.0,0.00019178,2,"2024-12-22T19:30:41.159",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329821,1734895841168,-644.46,0.00019178,2,"2024-12-22T19:30:41.168",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329822,1734895841178,-500.0,0.00019178,2,"2024-12-22T19:30:41.178",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329824,1734895841187,-500.0,0.00019178,2,"2024-12-22T19:30:41.187",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329825,1734895841197,-2065.12,0.00019178,2,"2024-12-22T19:30:41.197",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329826,1734895841206,-500.0,0.00019178,2,"2024-12-22T19:30:41.206",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329827,1734895841215,-1712.59,0.00019178,2,"2024-12-22T19:30:41.215",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329828,1734895841225,-500.0,0.00019178,2,"2024-12-22T19:30:41.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329829,1734895841234,-500.0,0.00019178,2,"2024-12-22T19:30:41.234",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329830,1734895841243,-500.0,0.00019178,2,"2024-12-22T19:30:41.243",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329831,1734895841252,-559.07,0.00019178,2,"2024-12-22T19:30:41.252",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329832,1734895841261,-1409.42,0.00019178,2,"2024-12-22T19:30:41.261",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329833,1734895841270,-16380.15,0.00019178,2,"2024-12-22T19:30:41.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329834,1734895841279,-500.0,0.00019178,2,"2024-12-22T19:30:41.279",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329835,1734895841288,-500.0,0.00019178,2,"2024-12-22T19:30:41.288",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329836,1734895841297,-500.0,0.00019178,2,"2024-12-22T19:30:41.297",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329837,1734895841307,-2242.72,0.00019178,2,"2024-12-22T19:30:41.307",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329838,1734895841316,-2904.3,0.00019178,2,"2024-12-22T19:30:41.316",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329839,1734895841325,-500.0,0.00019178,2,"2024-12-22T19:30:41.325",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329840,1734895841334,-500.0,0.00019178,2,"2024-12-22T19:30:41.334",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329841,1734895841343,-770.68,0.00019178,2,"2024-12-22T19:30:41.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329842,1734895841353,-22104.72,0.00019178,2,"2024-12-22T19:30:41.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329843,1734895841363,-930.17,0.00019178,2,"2024-12-22T19:30:41.363",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329844,1734895841372,-534.0208846,0.00019178,2,"2024-12-22T19:30:41.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329845,1734895841381,-500.0,0.00019178,2,"2024-12-22T19:30:41.381",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329846,1734895841391,-500.0,0.00019178,2,"2024-12-22T19:30:41.391",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329847,1734895841400,-500.0,0.00019178,2,"2024-12-22T19:30:41.400",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329848,1734895841410,-818.72,0.00019178,2,"2024-12-22T19:30:41.410",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329849,1734895841418,-500.0,0.00019178,2,"2024-12-22T19:30:41.418",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329850,1734895841427,-500.0,0.00019178,2,"2024-12-22T19:30:41.427",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329851,1734895841437,-500.0,0.00019178,2,"2024-12-22T19:30:41.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329852,1734895841448,-937.58,0.00019178,2,"2024-12-22T19:30:41.448",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329853,1734895841458,-500.0,0.00019178,2,"2024-12-22T19:30:41.458",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329854,1734895841467,-500.0,0.00019178,2,"2024-12-22T19:30:41.467",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329855,1734895841477,-500.0,0.00019178,2,"2024-12-22T19:30:41.477",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329856,1734895841486,-500.0,0.00019178,2,"2024-12-22T19:30:41.486",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329857,1734895841496,-1173.36,0.00019178,2,"2024-12-22T19:30:41.496",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329858,1734895841506,-500.0,0.00019178,2,"2024-12-22T19:30:41.506",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329859,1734895841515,-678.07,0.00019178,2,"2024-12-22T19:30:41.515",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329860,1734895841525,-500.0,0.00019178,2,"2024-12-22T19:30:41.525",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329861,1734895841536,-500.0,0.00019178,2,"2024-12-22T19:30:41.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329862,1734895841545,-500.0,0.00019178,2,"2024-12-22T19:30:41.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329863,1734895841554,-616.19,0.00019178,2,"2024-12-22T19:30:41.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329864,1734895841563,-564.45,0.00019178,2,"2024-12-22T19:30:41.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329865,1734895841572,-500.0,0.00019178,2,"2024-12-22T19:30:41.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329866,1734895841582,-1380.65,0.00019178,2,"2024-12-22T19:30:41.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329867,1734895841591,-1149.62,0.00019178,2,"2024-12-22T19:30:41.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329868,1734895841601,-500.0,0.00019178,2,"2024-12-22T19:30:41.601",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329869,1734895841610,-500.0,0.00019178,2,"2024-12-22T19:30:41.610",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329870,1734895841619,-1325.76,0.00019178,2,"2024-12-22T19:30:41.619",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329871,1734895841630,-657.87,0.00019178,2,"2024-12-22T19:30:41.630",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329872,1734895841639,-500.0,0.00019178,2,"2024-12-22T19:30:41.639",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329873,1734895841648,-500.0,0.00019178,2,"2024-12-22T19:30:41.648",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329874,1734895841658,-3795.27,0.00019178,2,"2024-12-22T19:30:41.658",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329875,1734895841668,-785.89,0.00019178,2,"2024-12-22T19:30:41.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329876,1734895841677,-3678.02,0.00019178,2,"2024-12-22T19:30:41.677",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329877,1734895841686,-500.0,0.00019178,2,"2024-12-22T19:30:41.686",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329878,1734895841696,-500.0,0.00019178,2,"2024-12-22T19:30:41.696",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329879,1734895841705,-500.0,0.00019178,2,"2024-12-22T19:30:41.705",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329880,1734895841715,-500.0,0.00019178,2,"2024-12-22T19:30:41.715",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329881,1734895841727,-880.89,0.00019178,2,"2024-12-22T19:30:41.727",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329882,1734895841736,-520.62,0.00019178,2,"2024-12-22T19:30:41.736",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329883,1734895841747,-500.0,0.00019178,2,"2024-12-22T19:30:41.747",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329884,1734895841757,-43219.44,0.00019178,2,"2024-12-22T19:30:41.757",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329885,1734895841766,-500.0,0.00019178,2,"2024-12-22T19:30:41.766",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329886,1734895841776,-500.0,0.00019178,2,"2024-12-22T19:30:41.776",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329887,1734895841786,-2452.26,0.00019178,2,"2024-12-22T19:30:41.786",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329888,1734895841795,-290.410706,0.00019178,2,"2024-12-22T19:30:41.795",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329889,1734895841805,-500.0,0.00019178,2,"2024-12-22T19:30:41.805",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329890,1734895841815,-612.66,0.00019178,2,"2024-12-22T19:30:41.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329891,1734895841824,-161.935179,0.00019178,2,"2024-12-22T19:30:41.824",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329892,1734895841834,-500.0,0.00019178,2,"2024-12-22T19:30:41.834",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329893,1734895841843,-697.41,0.00019178,2,"2024-12-22T19:30:41.843",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329894,1734895841852,-500.0,0.00019178,2,"2024-12-22T19:30:41.852",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329895,1734895841861,-2183.5,0.00019178,2,"2024-12-22T19:30:41.861",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329896,1734895841871,-1244.16,0.00019178,2,"2024-12-22T19:30:41.871",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329897,1734895841880,-500.0,0.00019178,2,"2024-12-22T19:30:41.880",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329898,1734895841890,-12543.27,0.00019178,2,"2024-12-22T19:30:41.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329899,1734895841899,-500.0,0.00019178,2,"2024-12-22T19:30:41.899",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329900,1734895841909,-1262.91,0.00019178,2,"2024-12-22T19:30:41.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329901,1734895841919,-4184.78,0.00019178,2,"2024-12-22T19:30:41.919",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329902,1734895841928,-1290.74,0.00019178,2,"2024-12-22T19:30:41.928",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329903,1734895841937,-500.0,0.00019178,2,"2024-12-22T19:30:41.937",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329904,1734895841946,-231.82845851,0.00019178,2,"2024-12-22T19:30:41.946",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329905,1734895841955,-1771.12,0.00019178,2,"2024-12-22T19:30:41.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329906,1734895841965,-500.0,0.00019178,2,"2024-12-22T19:30:41.965",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329907,1734895841974,-733.38,0.00019178,2,"2024-12-22T19:30:41.974",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329908,1734895841983,-500.0,0.00019178,2,"2024-12-22T19:30:41.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329909,1734895841993,-500.0,0.00019178,2,"2024-12-22T19:30:41.993",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329910,1734895842002,-690.3,0.00019178,2,"2024-12-22T19:30:42.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329911,1734895842011,-1447.2,0.00019178,2,"2024-12-22T19:30:42.011",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329912,1734895842021,-500.0,0.00019178,2,"2024-12-22T19:30:42.021",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329913,1734895842031,-500.0,0.00019178,2,"2024-12-22T19:30:42.031",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329914,1734895842040,-885.97,0.00019178,2,"2024-12-22T19:30:42.040",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329915,1734895842049,-1849.78,0.00019178,2,"2024-12-22T19:30:42.049",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329916,1734895842059,-10545.47,0.00019178,2,"2024-12-22T19:30:42.059",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329917,1734895842068,-500.0,0.00019178,2,"2024-12-22T19:30:42.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329918,1734895842078,-8178.3,0.00019178,2,"2024-12-22T19:30:42.078",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329919,1734895842088,-3160.82,0.00019178,2,"2024-12-22T19:30:42.088",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329920,1734895842097,-3348.55,0.00019178,2,"2024-12-22T19:30:42.097",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329921,1734895842107,-500.0,0.00019178,2,"2024-12-22T19:30:42.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329922,1734895842116,-500.0,0.00019178,2,"2024-12-22T19:30:42.116",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329923,1734895842126,-500.0,0.00019178,2,"2024-12-22T19:30:42.126",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329924,1734895842136,-500.0,0.00019178,2,"2024-12-22T19:30:42.136",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329925,1734895842146,-1168.59,0.00019178,2,"2024-12-22T19:30:42.146",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329926,1734895842155,-4977.51,0.00019178,2,"2024-12-22T19:30:42.155",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329927,1734895842164,-500.0,0.00019178,2,"2024-12-22T19:30:42.164",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329928,1734895842173,-500.0,0.00019178,2,"2024-12-22T19:30:42.173",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329929,1734895842182,-500.0,0.00019178,2,"2024-12-22T19:30:42.182",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329930,1734895842191,-500.0,0.00019178,2,"2024-12-22T19:30:42.191",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329931,1734895842200,-905.43,0.00019178,2,"2024-12-22T19:30:42.200",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329932,1734895842209,-500.0,0.00019178,2,"2024-12-22T19:30:42.209",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329933,1734895842218,-500.0,0.00019178,2,"2024-12-22T19:30:42.218",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329934,1734895842228,-209.84762305,0.00019178,2,"2024-12-22T19:30:42.228",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329935,1734895842240,-500.0,0.00019178,2,"2024-12-22T19:30:42.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329936,1734895842250,-1797.49,0.00019178,2,"2024-12-22T19:30:42.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329937,1734895842261,-3349.93,0.00019178,2,"2024-12-22T19:30:42.261",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329938,1734895842271,-1217.37,0.00019178,2,"2024-12-22T19:30:42.271",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329939,1734895842281,-290.410702,0.00019178,2,"2024-12-22T19:30:42.281",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329941,1734895842290,-500.0,0.00019178,2,"2024-12-22T19:30:42.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329943,1734895842299,-500.0,0.00019178,2,"2024-12-22T19:30:42.299",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329944,1734895842308,-500.0,0.00019178,2,"2024-12-22T19:30:42.308",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329945,1734895842317,-5604.39,0.00019178,2,"2024-12-22T19:30:42.317",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329946,1734895842327,-500.0,0.00019178,2,"2024-12-22T19:30:42.327",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329947,1734895842335,-2093.23,0.00019178,2,"2024-12-22T19:30:42.335",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329948,1734895842344,-531.93,0.00019178,2,"2024-12-22T19:30:42.344",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329949,1734895842354,-161.786947,0.00019178,2,"2024-12-22T19:30:42.354",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329950,1734895842362,-500.0,0.00019178,2,"2024-12-22T19:30:42.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329952,1734895842371,-4065.4,0.00019178,2,"2024-12-22T19:30:42.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329953,1734895842381,-563.9,0.00019178,2,"2024-12-22T19:30:42.381",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329955,1734895842390,-500.0,0.00019178,2,"2024-12-22T19:30:42.390",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329958,1734895842399,-500.0,0.00019178,2,"2024-12-22T19:30:42.399",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329961,1734895842409,-642.59,0.00019178,2,"2024-12-22T19:30:42.409",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329964,1734895842418,-674.88,0.00019178,2,"2024-12-22T19:30:42.418",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329967,1734895842428,-500.0,0.00019178,2,"2024-12-22T19:30:42.428",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329968,1734895842437,-500.0,0.00019178,2,"2024-12-22T19:30:42.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329969,1734895842450,-1667.4,0.00019178,2,"2024-12-22T19:30:42.450",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329970,1734895842459,-1591.46,0.00019178,2,"2024-12-22T19:30:42.459",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329971,1734895842469,-500.0,0.00019178,2,"2024-12-22T19:30:42.469",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329972,1734895842485,-500.0,0.00019178,2,"2024-12-22T19:30:42.485",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329973,1734895842500,-500.0,0.00019178,2,"2024-12-22T19:30:42.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329974,1734895842509,-500.0,0.00019178,2,"2024-12-22T19:30:42.509",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329975,1734895842521,-500.0,0.00019178,2,"2024-12-22T19:30:42.521",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329976,1734895842531,-7417.88,0.00019178,2,"2024-12-22T19:30:42.531",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329977,1734895842541,-197.57,0.00019178,2,"2024-12-22T19:30:42.541",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329978,1734895842550,-500.0,0.00019178,2,"2024-12-22T19:30:42.550",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329979,1734895842560,-897.8,0.00019178,2,"2024-12-22T19:30:42.560",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329980,1734895842569,-500.0,0.00019178,2,"2024-12-22T19:30:42.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329981,1734895842579,-500.0,0.00019178,2,"2024-12-22T19:30:42.579",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329982,1734895842588,-3011.5,0.00019178,2,"2024-12-22T19:30:42.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329983,1734895842598,-500.0,0.00019178,2,"2024-12-22T19:30:42.598",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329984,1734895842607,-500.0,0.00019178,2,"2024-12-22T19:30:42.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329985,1734895842617,-500.0,0.00019178,2,"2024-12-22T19:30:42.617",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329986,1734895842626,-500.0,0.00019178,2,"2024-12-22T19:30:42.626",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329987,1734895842635,-500.0,0.00019178,2,"2024-12-22T19:30:42.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329988,1734895842644,-201.98,0.00019265,2,"2024-12-22T19:30:42.644",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329989,1734895842654,-161.07946134,0.00019271,2,"2024-12-22T19:30:42.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329990,1734895842663,-1287.008,0.00019282,2,"2024-12-22T19:30:42.663",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329991,1734895842672,-2010.0,0.00019282,2,"2024-12-22T19:30:42.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329992,1734895842682,-151.0,0.00019282,2,"2024-12-22T19:30:42.682",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329993,1734895842691,-150.0,0.00019282,2,"2024-12-22T19:30:42.691",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329994,1734895842702,-3886.0,0.00019282,2,"2024-12-22T19:30:42.702",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329995,1734895842712,-150.99,0.00019339,2,"2024-12-22T19:30:42.712",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329996,1734895842721,-199.12582288,0.00019352,2,"2024-12-22T19:30:42.721",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329997,1734895842731,-151.03,0.00019417,2,"2024-12-22T19:30:42.731",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329998,1734895842740,-150.0,0.00019417,2,"2024-12-22T19:30:42.740",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346329999,1734895842750,-150.0,0.00019417,2,"2024-12-22T19:30:42.750",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330000,1734895842759,-152.91,0.00019417,2,"2024-12-22T19:30:42.759",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330001,1734895842769,-436.28,0.00019417,2,"2024-12-22T19:30:42.769",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330002,1734895842778,-365.13,0.00019417,2,"2024-12-22T19:30:42.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330003,1734895842787,-150.0,0.00019417,2,"2024-12-22T19:30:42.787",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330004,1734895842797,-150.0,0.00019417,2,"2024-12-22T19:30:42.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330005,1734895842806,-436.28,0.00019417,2,"2024-12-22T19:30:42.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330006,1734895842815,-150.0,0.00019417,2,"2024-12-22T19:30:42.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330007,1734895842825,-150.0,0.00019417,2,"2024-12-22T19:30:42.825",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330008,1734895842834,-365.13,0.00019417,2,"2024-12-22T19:30:42.834",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330009,1734895842844,-365.13,0.00019417,2,"2024-12-22T19:30:42.844",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330010,1734895842853,-150.0,0.00019417,2,"2024-12-22T19:30:42.853",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330011,1734895842862,-150.0,0.00019417,2,"2024-12-22T19:30:42.862",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330012,1734895842872,-436.28,0.00019417,2,"2024-12-22T19:30:42.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330013,1734895842881,-150.0,0.00019417,2,"2024-12-22T19:30:42.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330014,1734895842890,-150.0,0.00019417,2,"2024-12-22T19:30:42.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330015,1734895842900,-365.13,0.00019417,2,"2024-12-22T19:30:42.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330016,1734895842909,-150.0,0.00019417,2,"2024-12-22T19:30:42.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330017,1734895842919,-436.28,0.00019417,2,"2024-12-22T19:30:42.919",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330018,1734895842928,-200.0,0.00019444,2,"2024-12-22T19:30:42.928",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330019,1734895842937,-200.0,0.00019447,2,"2024-12-22T19:30:42.937",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330020,1734895842947,-215.63609586,0.00019447,2,"2024-12-22T19:30:42.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330021,1734895842960,-13681.38849306,0.00019448,2,"2024-12-22T19:30:42.960",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330022,1734895842969,-1742.46339135,0.00019448,2,"2024-12-22T19:30:42.969",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330023,1734895842978,-1742.46339135,0.0001945,2,"2024-12-22T19:30:42.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330024,1734895842987,-1173.36,0.00019451,2,"2024-12-22T19:30:42.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330025,1734895842996,-381.045087,0.00019452,2,"2024-12-22T19:30:42.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330026,1734895843005,-1159.52804,0.00019452,2,"2024-12-22T19:30:43.005",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330027,1734895843015,-500.0,0.00019452,2,"2024-12-22T19:30:43.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330028,1734895843024,-500.0,0.00019452,2,"2024-12-22T19:30:43.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330029,1734895843034,-500.0,0.00019452,2,"2024-12-22T19:30:43.034",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330030,1734895843043,-500.0,0.00019452,2,"2024-12-22T19:30:43.043",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330031,1734895843052,-640.26,0.00019452,2,"2024-12-22T19:30:43.052",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330032,1734895843062,-500.0,0.00019452,2,"2024-12-22T19:30:43.062",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330033,1734895843072,-500.0,0.00019452,2,"2024-12-22T19:30:43.072",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330034,1734895843081,-500.0,0.00019452,2,"2024-12-22T19:30:43.081",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330035,1734895843091,-500.0,0.00019452,2,"2024-12-22T19:30:43.091",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330036,1734895843100,-500.0,0.00019452,2,"2024-12-22T19:30:43.100",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330037,1734895843111,-500.0,0.00019452,2,"2024-12-22T19:30:43.111",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330038,1734895843120,-500.0,0.00019452,2,"2024-12-22T19:30:43.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330039,1734895843130,-517.32,0.00019452,2,"2024-12-22T19:30:43.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330040,1734895843140,-500.0,0.00019452,2,"2024-12-22T19:30:43.140",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330041,1734895843150,-500.0,0.00019452,2,"2024-12-22T19:30:43.150",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330042,1734895843160,-622.96767956,0.00019452,2,"2024-12-22T19:30:43.160",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330043,1734895843170,-500.0,0.00019452,2,"2024-12-22T19:30:43.170",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330044,1734895843180,-504.74,0.00019452,2,"2024-12-22T19:30:43.180",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330045,1734895843190,-500.0,0.00019452,2,"2024-12-22T19:30:43.190",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330046,1734895843200,-500.0,0.00019452,2,"2024-12-22T19:30:43.200",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330047,1734895843210,-496.68589236,0.00019452,2,"2024-12-22T19:30:43.210",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330048,1734895843220,-500.0,0.00019452,2,"2024-12-22T19:30:43.220",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330049,1734895843230,-500.0,0.00019452,2,"2024-12-22T19:30:43.230",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330050,1734895843240,-500.0,0.00019452,2,"2024-12-22T19:30:43.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330051,1734895843250,-500.0,0.00019452,2,"2024-12-22T19:30:43.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330052,1734895843260,-500.0,0.00019452,2,"2024-12-22T19:30:43.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330053,1734895843270,-500.0,0.00019452,2,"2024-12-22T19:30:43.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330054,1734895843280,-500.0,0.00019452,2,"2024-12-22T19:30:43.280",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330055,1734895843289,-500.0,0.00019452,2,"2024-12-22T19:30:43.289",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330056,1734895843298,-500.0,0.00019452,2,"2024-12-22T19:30:43.298",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330057,1734895843308,-648.2,0.00019452,2,"2024-12-22T19:30:43.308",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330058,1734895843318,-500.0,0.00019452,2,"2024-12-22T19:30:43.318",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330059,1734895843327,-500.0,0.00019452,2,"2024-12-22T19:30:43.327",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330060,1734895843337,-500.0,0.00019452,2,"2024-12-22T19:30:43.337",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330061,1734895843346,-500.0,0.00019452,2,"2024-12-22T19:30:43.346",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330062,1734895843356,-182.4,0.00019452,2,"2024-12-22T19:30:43.356",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330063,1734895843366,-500.0,0.00019452,2,"2024-12-22T19:30:43.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330064,1734895843376,-158.39,0.00019452,2,"2024-12-22T19:30:43.376",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330065,1734895843386,-500.0,0.00019452,2,"2024-12-22T19:30:43.386",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330066,1734895843396,-500.0,0.00019452,2,"2024-12-22T19:30:43.396",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330067,1734895843406,-500.0,0.00019452,2,"2024-12-22T19:30:43.406",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330068,1734895843415,-500.0,0.00019452,2,"2024-12-22T19:30:43.415",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330069,1734895843425,-500.0,0.00019452,2,"2024-12-22T19:30:43.425",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330070,1734895843435,-507.80887728,0.00019452,2,"2024-12-22T19:30:43.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330071,1734895843447,-500.0,0.00019452,2,"2024-12-22T19:30:43.447",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330072,1734895843461,-500.0,0.00019452,2,"2024-12-22T19:30:43.461",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330073,1734895843474,-500.0,0.00019452,2,"2024-12-22T19:30:43.474",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330074,1734895843484,-500.0,0.00019452,2,"2024-12-22T19:30:43.484",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330075,1734895843494,-500.0,0.00019452,2,"2024-12-22T19:30:43.494",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330076,1734895843504,-500.0,0.00019452,2,"2024-12-22T19:30:43.504",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330077,1734895843513,-500.0,0.00019452,2,"2024-12-22T19:30:43.513",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330078,1734895843523,-500.0,0.00019452,2,"2024-12-22T19:30:43.523",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330079,1734895843533,-500.0,0.00019452,2,"2024-12-22T19:30:43.533",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330080,1734895843543,-500.0,0.00019452,2,"2024-12-22T19:30:43.543",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330081,1734895843552,-500.0,0.00019452,2,"2024-12-22T19:30:43.552",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330082,1734895843562,-500.0,0.00019452,2,"2024-12-22T19:30:43.562",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330083,1734895843571,-500.0,0.00019452,2,"2024-12-22T19:30:43.571",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330084,1734895843581,-500.0,0.00019452,2,"2024-12-22T19:30:43.581",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330085,1734895843591,-500.0,0.00019452,2,"2024-12-22T19:30:43.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330086,1734895843601,-500.0,0.00019452,2,"2024-12-22T19:30:43.601",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330087,1734895843612,-500.0,0.00019452,2,"2024-12-22T19:30:43.612",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330088,1734895843624,-500.0,0.00019452,2,"2024-12-22T19:30:43.624",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330089,1734895843638,-500.0,0.00019452,2,"2024-12-22T19:30:43.638",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330090,1734895843648,-500.0,0.00019452,2,"2024-12-22T19:30:43.648",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330091,1734895843658,-500.0,0.00019452,2,"2024-12-22T19:30:43.658",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330092,1734895843668,-500.0,0.00019452,2,"2024-12-22T19:30:43.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330093,1734895843678,-500.0,0.00019452,2,"2024-12-22T19:30:43.678",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330094,1734895843688,-500.0,0.00019452,2,"2024-12-22T19:30:43.688",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330095,1734895843697,-500.0,0.00019452,2,"2024-12-22T19:30:43.697",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330096,1734895843709,-500.0,0.00019452,2,"2024-12-22T19:30:43.709",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330097,1734895843719,-603.84,0.00019452,2,"2024-12-22T19:30:43.719",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330098,1734895843729,-500.0,0.00019452,2,"2024-12-22T19:30:43.729",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330099,1734895843739,-500.0,0.00019452,2,"2024-12-22T19:30:43.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330100,1734895843749,-500.0,0.00019452,2,"2024-12-22T19:30:43.749",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330101,1734895843759,-500.0,0.00019452,2,"2024-12-22T19:30:43.759",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330102,1734895843769,-500.0,0.00019452,2,"2024-12-22T19:30:43.769",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330103,1734895843778,-500.0,0.00019452,2,"2024-12-22T19:30:43.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330104,1734895843788,-500.0,0.00019452,2,"2024-12-22T19:30:43.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330105,1734895843797,-500.0,0.00019452,2,"2024-12-22T19:30:43.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330107,1734895843808,-500.0,0.00019452,2,"2024-12-22T19:30:43.808",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330108,1734895843818,-500.0,0.00019452,2,"2024-12-22T19:30:43.818",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330109,1734895843828,-500.0,0.00019452,2,"2024-12-22T19:30:43.828",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330110,1734895843838,-500.0,0.00019452,2,"2024-12-22T19:30:43.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330111,1734895843847,-500.0,0.00019452,2,"2024-12-22T19:30:43.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330112,1734895843857,-2331.33,0.00019452,2,"2024-12-22T19:30:43.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330113,1734895843867,-500.0,0.00019452,2,"2024-12-22T19:30:43.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330114,1734895843877,-528.63,0.00019452,2,"2024-12-22T19:30:43.877",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330115,1734895843887,-592.13,0.00019452,2,"2024-12-22T19:30:43.887",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330116,1734895843896,-500.0,0.00019452,2,"2024-12-22T19:30:43.896",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330117,1734895843907,-500.0,0.00019452,2,"2024-12-22T19:30:43.907",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330118,1734895843917,-500.0,0.00019452,2,"2024-12-22T19:30:43.917",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330119,1734895843927,-500.0,0.00019452,2,"2024-12-22T19:30:43.927",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330120,1734895843936,-500.0,0.00019452,2,"2024-12-22T19:30:43.936",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330121,1734895843946,-500.0,0.00019452,2,"2024-12-22T19:30:43.946",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330122,1734895843957,-599.13,0.00019452,2,"2024-12-22T19:30:43.957",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330123,1734895843967,-170.69,0.00019452,2,"2024-12-22T19:30:43.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330124,1734895843977,-516.44,0.00019452,2,"2024-12-22T19:30:43.977",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330125,1734895843987,-500.0,0.00019452,2,"2024-12-22T19:30:43.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330126,1734895843998,-500.0,0.00019452,2,"2024-12-22T19:30:43.998",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330128,1734895844008,-500.0,0.00019452,2,"2024-12-22T19:30:44.008",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330130,1734895844019,-500.0,0.00019452,2,"2024-12-22T19:30:44.019",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330132,1734895844029,-500.0,0.00019452,2,"2024-12-22T19:30:44.029",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330134,1734895844039,-584.0,0.00019452,2,"2024-12-22T19:30:44.039",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330136,1734895844048,-500.0,0.00019452,2,"2024-12-22T19:30:44.048",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330138,1734895844058,-540.3,0.00019452,2,"2024-12-22T19:30:44.058",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330140,1734895844068,-500.0,0.00019452,2,"2024-12-22T19:30:44.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330142,1734895844078,-500.0,0.00019452,2,"2024-12-22T19:30:44.078",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330144,1734895844088,-194.16,0.00019452,2,"2024-12-22T19:30:44.088",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330146,1734895844097,-500.0,0.00019452,2,"2024-12-22T19:30:44.097",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330148,1734895844107,-500.0,0.00019452,2,"2024-12-22T19:30:44.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330150,1734895844117,-500.0,0.00019452,2,"2024-12-22T19:30:44.117",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330152,1734895844126,-336.17764228,0.00019452,2,"2024-12-22T19:30:44.126",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330154,1734895844136,-500.0,0.00019452,2,"2024-12-22T19:30:44.136",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330156,1734895844145,-582.49,0.00019452,2,"2024-12-22T19:30:44.145",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330158,1734895844155,-500.0,0.00019452,2,"2024-12-22T19:30:44.155",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330160,1734895844165,-500.0,0.00019452,2,"2024-12-22T19:30:44.165",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330161,1734895844175,-500.0,0.00019452,2,"2024-12-22T19:30:44.175",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330162,1734895844185,-500.0,0.00019452,2,"2024-12-22T19:30:44.185",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330163,1734895844195,-500.0,0.00019452,2,"2024-12-22T19:30:44.195",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330164,1734895844206,-500.0,0.00019452,2,"2024-12-22T19:30:44.206",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330165,1734895844216,-764.07,0.00019452,2,"2024-12-22T19:30:44.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330166,1734895844226,-500.0,0.00019452,2,"2024-12-22T19:30:44.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330167,1734895844235,-232.81135278,0.00019452,2,"2024-12-22T19:30:44.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330168,1734895844246,-500.0,0.00019452,2,"2024-12-22T19:30:44.246",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330169,1734895844255,-500.0,0.00019452,2,"2024-12-22T19:30:44.255",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330170,1734895844265,-531.12,0.00019452,2,"2024-12-22T19:30:44.265",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330171,1734895844275,-500.0,0.00019452,2,"2024-12-22T19:30:44.275",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330172,1734895844285,-500.0,0.00019452,2,"2024-12-22T19:30:44.285",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330173,1734895844295,-220.4,0.00019452,2,"2024-12-22T19:30:44.295",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330174,1734895844304,-500.0,0.00019452,2,"2024-12-22T19:30:44.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330175,1734895844314,-500.0,0.00019452,2,"2024-12-22T19:30:44.314",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330176,1734895844323,-500.0,0.00019452,2,"2024-12-22T19:30:44.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330177,1734895844333,-500.0,0.00019452,2,"2024-12-22T19:30:44.333",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330178,1734895844343,-381.42,0.00019452,2,"2024-12-22T19:30:44.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330179,1734895844353,-500.0,0.00019452,2,"2024-12-22T19:30:44.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330180,1734895844363,-500.0,0.00019452,2,"2024-12-22T19:30:44.363",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330181,1734895844372,-500.0,0.00019452,2,"2024-12-22T19:30:44.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330182,1734895844382,-500.0,0.00019452,2,"2024-12-22T19:30:44.382",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330183,1734895844393,-580.65,0.00019452,2,"2024-12-22T19:30:44.393",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330184,1734895844402,-500.0,0.00019452,2,"2024-12-22T19:30:44.402",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330185,1734895844412,-500.0,0.00019452,2,"2024-12-22T19:30:44.412",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330186,1734895844422,-500.0,0.00019452,2,"2024-12-22T19:30:44.422",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330187,1734895844432,-500.0,0.00019452,2,"2024-12-22T19:30:44.432",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330188,1734895844442,-500.0,0.00019452,2,"2024-12-22T19:30:44.442",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330189,1734895844456,-500.0,0.00019452,2,"2024-12-22T19:30:44.456",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330190,1734895844466,-588.49,0.00019452,2,"2024-12-22T19:30:44.466",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330191,1734895844476,-444.66,0.00019452,2,"2024-12-22T19:30:44.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330192,1734895844487,-634.21,0.00019452,2,"2024-12-22T19:30:44.487",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330193,1734895844498,-373.81,0.00019452,2,"2024-12-22T19:30:44.498",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330194,1734895844508,-500.0,0.00019452,2,"2024-12-22T19:30:44.508",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330195,1734895844518,-500.0,0.00019452,2,"2024-12-22T19:30:44.518",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330196,1734895844528,-500.0,0.00019452,2,"2024-12-22T19:30:44.528",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330197,1734895844537,-5102.04,0.00019452,2,"2024-12-22T19:30:44.537",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330198,1734895844547,-500.0,0.00019452,2,"2024-12-22T19:30:44.547",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330199,1734895844556,-500.0,0.00019452,2,"2024-12-22T19:30:44.556",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330200,1734895844567,-1388.02,0.00019452,2,"2024-12-22T19:30:44.567",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330201,1734895844577,-469.5,0.00019452,2,"2024-12-22T19:30:44.577",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330202,1734895844587,-500.0,0.00019452,2,"2024-12-22T19:30:44.587",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330203,1734895844596,-500.0,0.00019452,2,"2024-12-22T19:30:44.596",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330204,1734895844607,-500.0,0.00019452,2,"2024-12-22T19:30:44.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330205,1734895844617,-500.0,0.00019452,2,"2024-12-22T19:30:44.617",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330206,1734895844627,-2234.43,0.00019452,2,"2024-12-22T19:30:44.627",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330207,1734895844637,-500.0,0.00019452,2,"2024-12-22T19:30:44.637",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330208,1734895844647,-500.0,0.00019452,2,"2024-12-22T19:30:44.647",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330209,1734895844657,-1504.78,0.00019452,2,"2024-12-22T19:30:44.657",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330210,1734895844668,-1278.14,0.00019452,2,"2024-12-22T19:30:44.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330211,1734895844680,-590.92,0.00019452,2,"2024-12-22T19:30:44.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330212,1734895844690,-500.0,0.00019452,2,"2024-12-22T19:30:44.690",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330213,1734895844702,-500.0,0.00019452,2,"2024-12-22T19:30:44.702",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330214,1734895844713,-500.0,0.00019452,2,"2024-12-22T19:30:44.713",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330215,1734895844723,-500.0,0.00019452,2,"2024-12-22T19:30:44.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330216,1734895844733,-500.0,0.00019452,2,"2024-12-22T19:30:44.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330217,1734895844743,-389.47,0.00019452,2,"2024-12-22T19:30:44.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330218,1734895844753,-188.34,0.00019452,2,"2024-12-22T19:30:44.753",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330219,1734895844763,-945.98,0.00019452,2,"2024-12-22T19:30:44.763",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330220,1734895844774,-500.0,0.00019452,2,"2024-12-22T19:30:44.774",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330221,1734895844784,-1141.76,0.00019452,2,"2024-12-22T19:30:44.784",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330222,1734895844795,-500.0,0.00019452,2,"2024-12-22T19:30:44.795",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330223,1734895844806,-572.76,0.00019452,2,"2024-12-22T19:30:44.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330224,1734895844816,-619.5,0.00019452,2,"2024-12-22T19:30:44.816",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330225,1734895844826,-500.0,0.00019452,2,"2024-12-22T19:30:44.826",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330226,1734895844836,-500.0,0.00019452,2,"2024-12-22T19:30:44.836",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330227,1734895844846,-2568.77,0.00019452,2,"2024-12-22T19:30:44.846",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330228,1734895844856,-12893.54,0.00019452,2,"2024-12-22T19:30:44.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330229,1734895844867,-500.0,0.00019452,2,"2024-12-22T19:30:44.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330230,1734895844876,-500.0,0.00019452,2,"2024-12-22T19:30:44.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330231,1734895844889,-774.35,0.00019452,2,"2024-12-22T19:30:44.889",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330232,1734895844899,-423.21,0.00019452,2,"2024-12-22T19:30:44.899",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330233,1734895844909,-500.0,0.00019452,2,"2024-12-22T19:30:44.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330234,1734895844920,-500.0,0.00019452,2,"2024-12-22T19:30:44.920",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330235,1734895844930,-500.0,0.00019452,2,"2024-12-22T19:30:44.930",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330236,1734895844940,-590.8,0.00019452,2,"2024-12-22T19:30:44.940",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330237,1734895844953,-500.0,0.00019452,2,"2024-12-22T19:30:44.953",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330238,1734895844963,-5286.66,0.00019452,2,"2024-12-22T19:30:44.963",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330239,1734895844973,-500.0,0.00019452,2,"2024-12-22T19:30:44.973",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330240,1734895844983,-500.0,0.00019452,2,"2024-12-22T19:30:44.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330241,1734895844994,-500.0,0.00019452,2,"2024-12-22T19:30:44.994",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330242,1734895845004,-601.07,0.00019452,2,"2024-12-22T19:30:45.004",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330243,1734895845014,-500.0,0.00019452,2,"2024-12-22T19:30:45.014",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330244,1734895845024,-500.0,0.00019452,2,"2024-12-22T19:30:45.024",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330245,1734895845033,-507.15,0.00019452,2,"2024-12-22T19:30:45.033",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330246,1734895845043,-500.0,0.00019452,2,"2024-12-22T19:30:45.043",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330247,1734895845053,-500.0,0.00019452,2,"2024-12-22T19:30:45.053",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330248,1734895845062,-500.0,0.00019452,2,"2024-12-22T19:30:45.062",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330249,1734895845072,-355.34161026,0.00019452,2,"2024-12-22T19:30:45.072",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330250,1734895845083,-1985.36,0.00019452,2,"2024-12-22T19:30:45.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330251,1734895845094,-365.47658384,0.00019452,2,"2024-12-22T19:30:45.094",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330252,1734895845103,-480.45,0.00019452,2,"2024-12-22T19:30:45.103",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330253,1734895845113,-1914.15,0.00019452,2,"2024-12-22T19:30:45.113",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330254,1734895845123,-500.0,0.00019452,2,"2024-12-22T19:30:45.123",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330255,1734895845133,-1487.57,0.00019452,2,"2024-12-22T19:30:45.133",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330256,1734895845143,-500.0,0.00019452,2,"2024-12-22T19:30:45.143",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330257,1734895845153,-500.0,0.00019452,2,"2024-12-22T19:30:45.153",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330258,1734895845163,-500.0,0.00019452,2,"2024-12-22T19:30:45.163",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330259,1734895845173,-500.0,0.00019452,2,"2024-12-22T19:30:45.173",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330260,1734895845183,-1190.15,0.00019452,2,"2024-12-22T19:30:45.183",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330261,1734895845193,-1000.0,0.00019452,2,"2024-12-22T19:30:45.193",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330262,1734895845205,-860.5,0.00019452,2,"2024-12-22T19:30:45.205",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330263,1734895845215,-500.0,0.00019452,2,"2024-12-22T19:30:45.215",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330264,1734895845225,-1045.66,0.00019452,2,"2024-12-22T19:30:45.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330265,1734895845235,-500.0,0.00019452,2,"2024-12-22T19:30:45.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330266,1734895845245,-626.03,0.00019452,2,"2024-12-22T19:30:45.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330267,1734895845255,-161.27,0.00019452,2,"2024-12-22T19:30:45.255",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330268,1734895845265,-2775.89,0.00019452,2,"2024-12-22T19:30:45.265",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330270,1734895845274,-776.45,0.00019452,2,"2024-12-22T19:30:45.274",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330271,1734895845284,-428.92,0.00019452,2,"2024-12-22T19:30:45.284",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330272,1734895845294,-667.66,0.00019452,2,"2024-12-22T19:30:45.294",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330273,1734895845304,-500.0,0.00019452,2,"2024-12-22T19:30:45.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330275,1734895845314,-500.0,0.00019452,2,"2024-12-22T19:30:45.314",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330276,1734895845323,-500.0,0.00019452,2,"2024-12-22T19:30:45.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330277,1734895845333,-500.0,0.00019452,2,"2024-12-22T19:30:45.333",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330278,1734895845343,-500.0,0.00019452,2,"2024-12-22T19:30:45.343",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330279,1734895845353,-644.46,0.00019452,2,"2024-12-22T19:30:45.353",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330280,1734895845362,-500.0,0.00019452,2,"2024-12-22T19:30:45.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330281,1734895845372,-2065.12,0.00019452,2,"2024-12-22T19:30:45.372",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330282,1734895845382,-500.0,0.00019452,2,"2024-12-22T19:30:45.382",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330283,1734895845392,-1712.59,0.00019452,2,"2024-12-22T19:30:45.392",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330284,1734895845401,-500.0,0.00019452,2,"2024-12-22T19:30:45.401",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330285,1734895845411,-500.0,0.00019452,2,"2024-12-22T19:30:45.411",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330286,1734895845422,-559.07,0.00019452,2,"2024-12-22T19:30:45.422",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330287,1734895845433,-500.0,0.00019452,2,"2024-12-22T19:30:45.433",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330288,1734895845607,-1409.42,0.00019452,2,"2024-12-22T19:30:45.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330289,1734895845642,-16380.15,0.00019452,2,"2024-12-22T19:30:45.642",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330290,1734895845652,-413.78,0.00019452,2,"2024-12-22T19:30:45.652",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330291,1734895845661,-500.0,0.00019452,2,"2024-12-22T19:30:45.661",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330292,1734895845670,-500.0,0.00019452,2,"2024-12-22T19:30:45.670",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330293,1734895845680,-2242.72,0.00019452,2,"2024-12-22T19:30:45.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330294,1734895845692,-2904.3,0.00019452,2,"2024-12-22T19:30:45.692",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330295,1734895845704,-500.0,0.00019452,2,"2024-12-22T19:30:45.704",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330296,1734895845715,-500.0,0.00019452,2,"2024-12-22T19:30:45.715",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330297,1734895845724,-770.68,0.00019452,2,"2024-12-22T19:30:45.724",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330298,1734895845733,-22104.72,0.00019452,2,"2024-12-22T19:30:45.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330299,1734895845743,-930.17,0.00019452,2,"2024-12-22T19:30:45.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330300,1734895845752,-554.15,0.00019452,2,"2024-12-22T19:30:45.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330301,1734895845761,-500.0,0.00019452,2,"2024-12-22T19:30:45.761",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330302,1734895845770,-207.64534383,0.00019452,2,"2024-12-22T19:30:45.770",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330303,1734895845779,-818.72,0.00019452,2,"2024-12-22T19:30:45.779",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330304,1734895845788,-500.0,0.00019452,2,"2024-12-22T19:30:45.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330305,1734895845797,-490.16,0.00019452,2,"2024-12-22T19:30:45.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330306,1734895845806,-500.0,0.00019452,2,"2024-12-22T19:30:45.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330307,1734895845815,-937.58,0.00019452,2,"2024-12-22T19:30:45.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330308,1734895845824,-500.0,0.00019452,2,"2024-12-22T19:30:45.824",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330309,1734895845833,-500.0,0.00019452,2,"2024-12-22T19:30:45.833",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330310,1734895845843,-500.0,0.00019452,2,"2024-12-22T19:30:45.843",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330311,1734895845852,-500.0,0.00019452,2,"2024-12-22T19:30:45.852",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330312,1734895845867,-500.0,0.00019452,2,"2024-12-22T19:30:45.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330313,1734895845881,-678.07,0.00019452,2,"2024-12-22T19:30:45.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330314,1734895845895,-500.0,0.00019452,2,"2024-12-22T19:30:45.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330315,1734895845906,-500.0,0.00019452,2,"2024-12-22T19:30:45.906",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330316,1734895845916,-616.19,0.00019452,2,"2024-12-22T19:30:45.916",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330317,1734895845925,-500.0,0.00019452,2,"2024-12-22T19:30:45.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330318,1734895845935,-1380.65,0.00019452,2,"2024-12-22T19:30:45.935",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330319,1734895845945,-1149.62,0.00019452,2,"2024-12-22T19:30:45.945",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330320,1734895845956,-500.0,0.00019452,2,"2024-12-22T19:30:45.956",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330321,1734895845965,-1325.76,0.00019452,2,"2024-12-22T19:30:45.965",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330322,1734895845975,-500.0,0.00019452,2,"2024-12-22T19:30:45.975",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330323,1734895845984,-657.87,0.00019452,2,"2024-12-22T19:30:45.984",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330324,1734895845995,-500.0,0.00019452,2,"2024-12-22T19:30:45.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330325,1734895846006,-500.0,0.00019452,2,"2024-12-22T19:30:46.006",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330326,1734895846017,-3795.27,0.00019452,2,"2024-12-22T19:30:46.017",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330327,1734895846026,-785.89,0.00019452,2,"2024-12-22T19:30:46.026",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330328,1734895846035,-3678.02,0.00019452,2,"2024-12-22T19:30:46.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330329,1734895846044,-500.0,0.00019452,2,"2024-12-22T19:30:46.044",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330330,1734895846054,-500.0,0.00019452,2,"2024-12-22T19:30:46.054",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330331,1734895846063,-500.0,0.00019452,2,"2024-12-22T19:30:46.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330332,1734895846073,-880.89,0.00019452,2,"2024-12-22T19:30:46.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330333,1734895846082,-520.62,0.00019452,2,"2024-12-22T19:30:46.082",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330334,1734895846092,-500.0,0.00019452,2,"2024-12-22T19:30:46.092",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330336,1734895846101,-43219.44,0.00019452,2,"2024-12-22T19:30:46.101",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330338,1734895846111,-500.0,0.00019452,2,"2024-12-22T19:30:46.111",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330340,1734895846120,-2452.26,0.00019452,2,"2024-12-22T19:30:46.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330342,1734895846130,-500.0,0.00019452,2,"2024-12-22T19:30:46.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330344,1734895846139,-612.66,0.00019452,2,"2024-12-22T19:30:46.139",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330346,1734895846149,-697.41,0.00019452,2,"2024-12-22T19:30:46.149",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330348,1734895846158,-2183.5,0.00019452,2,"2024-12-22T19:30:46.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330350,1734895846167,-1244.16,0.00019452,2,"2024-12-22T19:30:46.167",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330352,1734895846177,-500.0,0.00019452,2,"2024-12-22T19:30:46.177",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330354,1734895846186,-12543.27,0.00019452,2,"2024-12-22T19:30:46.186",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330356,1734895846196,-500.0,0.00019452,2,"2024-12-22T19:30:46.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330358,1734895846207,-1262.91,0.00019452,2,"2024-12-22T19:30:46.207",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330360,1734895846216,-4184.78,0.00019452,2,"2024-12-22T19:30:46.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330362,1734895846225,-1290.74,0.00019452,2,"2024-12-22T19:30:46.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330364,1734895846235,-1771.12,0.00019452,2,"2024-12-22T19:30:46.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330366,1734895846244,-503.21,0.00019452,2,"2024-12-22T19:30:46.244",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330368,1734895846253,-733.38,0.00019452,2,"2024-12-22T19:30:46.253",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330370,1734895846262,-500.0,0.00019452,2,"2024-12-22T19:30:46.262",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330372,1734895846271,-500.0,0.00019452,2,"2024-12-22T19:30:46.271",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330374,1734895846281,-690.3,0.00019452,2,"2024-12-22T19:30:46.281",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330376,1734895846290,-1447.2,0.00019452,2,"2024-12-22T19:30:46.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330378,1734895846300,-500.0,0.00019452,2,"2024-12-22T19:30:46.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330380,1734895846309,-500.0,0.00019452,2,"2024-12-22T19:30:46.309",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330382,1734895846318,-885.97,0.00019452,2,"2024-12-22T19:30:46.318",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330384,1734895846328,-1849.78,0.00019452,2,"2024-12-22T19:30:46.328",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330386,1734895846338,-10545.47,0.00019452,2,"2024-12-22T19:30:46.338",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330388,1734895846347,-500.0,0.00019452,2,"2024-12-22T19:30:46.347",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330390,1734895846356,-8178.3,0.00019452,2,"2024-12-22T19:30:46.356",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330392,1734895846366,-3160.82,0.00019452,2,"2024-12-22T19:30:46.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330394,1734895846375,-3348.55,0.00019452,2,"2024-12-22T19:30:46.375",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330396,1734895846384,-500.0,0.00019452,2,"2024-12-22T19:30:46.384",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330398,1734895846394,-500.0,0.00019452,2,"2024-12-22T19:30:46.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330400,1734895846403,-500.0,0.00019452,2,"2024-12-22T19:30:46.403",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330402,1734895846412,-500.0,0.00019452,2,"2024-12-22T19:30:46.412",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330404,1734895846421,-1168.59,0.00019452,2,"2024-12-22T19:30:46.421",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330406,1734895846430,-4977.51,0.00019452,2,"2024-12-22T19:30:46.430",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330408,1734895846439,-380.8,0.00019452,2,"2024-12-22T19:30:46.439",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330410,1734895846456,-500.0,0.00019452,2,"2024-12-22T19:30:46.456",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330412,1734895846468,-500.0,0.00019452,2,"2024-12-22T19:30:46.468",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330414,1734895846478,-905.43,0.00019452,2,"2024-12-22T19:30:46.478",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330416,1734895846489,-500.0,0.00019452,2,"2024-12-22T19:30:46.489",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330418,1734895846498,-500.0,0.00019452,2,"2024-12-22T19:30:46.498",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330420,1734895846508,-3349.93,0.00019452,2,"2024-12-22T19:30:46.508",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330422,1734895846519,-1797.49,0.00019452,2,"2024-12-22T19:30:46.519",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330424,1734895846529,-1217.37,0.00019452,2,"2024-12-22T19:30:46.529",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330426,1734895846538,-500.0,0.00019452,2,"2024-12-22T19:30:46.538",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330428,1734895846547,-5604.39,0.00019452,2,"2024-12-22T19:30:46.547",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330430,1734895846557,-500.0,0.00019452,2,"2024-12-22T19:30:46.557",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330432,1734895846566,-606.82,0.00019452,2,"2024-12-22T19:30:46.566",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330434,1734895846575,-2093.23,0.00019452,2,"2024-12-22T19:30:46.575",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330436,1734895846584,-500.0,0.00019452,2,"2024-12-22T19:30:46.584",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330438,1734895846594,-4065.4,0.00019452,2,"2024-12-22T19:30:46.594",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330440,1734895846603,-500.0,0.00019452,2,"2024-12-22T19:30:46.603",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330442,1734895846612,-674.88,0.00019452,2,"2024-12-22T19:30:46.612",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330444,1734895846622,-500.0,0.00019452,2,"2024-12-22T19:30:46.622",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330446,1734895846632,-500.0,0.00019452,2,"2024-12-22T19:30:46.632",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330448,1734895846642,-1667.4,0.00019452,2,"2024-12-22T19:30:46.642",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330450,1734895846652,-1591.46,0.00019452,2,"2024-12-22T19:30:46.652",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330452,1734895846661,-500.0,0.00019452,2,"2024-12-22T19:30:46.661",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330454,1734895846671,-500.0,0.00019452,2,"2024-12-22T19:30:46.671",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330456,1734895846680,-500.0,0.00019452,2,"2024-12-22T19:30:46.680",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330458,1734895846689,-500.0,0.00019452,2,"2024-12-22T19:30:46.689",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330460,1734895846698,-7417.88,0.00019452,2,"2024-12-22T19:30:46.698",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330462,1734895846709,-500.0,0.00019452,2,"2024-12-22T19:30:46.709",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330464,1734895846719,-897.8,0.00019452,2,"2024-12-22T19:30:46.719",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330466,1734895846728,-500.0,0.00019452,2,"2024-12-22T19:30:46.728",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330468,1734895846737,-3011.5,0.00019452,2,"2024-12-22T19:30:46.737",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330470,1734895846747,-500.0,0.00019452,2,"2024-12-22T19:30:46.747",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330472,1734895846756,-500.0,0.00019452,2,"2024-12-22T19:30:46.756",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330474,1734895846765,-500.0,0.00019452,2,"2024-12-22T19:30:46.765",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330476,1734895846775,-508.23,0.00019452,2,"2024-12-22T19:30:46.775",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330478,1734895846785,-215.63609586,0.00019455,2,"2024-12-22T19:30:46.785",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330480,1734895846794,-4622.30142606,0.00019458,2,"2024-12-22T19:30:46.794",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330482,1734895846804,-215.63609586,0.00019458,2,"2024-12-22T19:30:46.804",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330484,1734895846814,-215.63609586,0.00019459,2,"2024-12-22T19:30:46.814",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330486,1734895846823,-13681.38849306,0.00019461,2,"2024-12-22T19:30:46.823",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330488,1734895846833,-200.0,0.00019463,2,"2024-12-22T19:30:46.833",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330490,1734895846842,-1742.46339135,0.00019465,2,"2024-12-22T19:30:46.842",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330492,1734895846852,-200.0,0.00019465,2,"2024-12-22T19:30:46.852",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330494,1734895846862,-248.24506684,0.00019465,2,"2024-12-22T19:30:46.862",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330496,1734895846872,-215.63609586,0.00019467,2,"2024-12-22T19:30:46.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330498,1734895846880,-1742.46339135,0.00019474,2,"2024-12-22T19:30:46.880",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330500,1734895846890,-248.24506684,0.00019479,2,"2024-12-22T19:30:46.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330503,1734895846900,-4622.30142606,0.0001948,2,"2024-12-22T19:30:46.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330505,1734895846910,-13681.38849306,0.0001948,2,"2024-12-22T19:30:46.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330507,1734895846919,-4622.30142606,0.00019482,2,"2024-12-22T19:30:46.919",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330509,1734895846929,-1000.0,0.00019483,2,"2024-12-22T19:30:46.929",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330511,1734895846939,-13681.38849306,0.00019485,2,"2024-12-22T19:30:46.939",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330513,1734895846948,-248.24506684,0.00019485,2,"2024-12-22T19:30:46.948",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330515,1734895846959,-4622.30142606,0.00019485,2,"2024-12-22T19:30:46.959",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330517,1734895846969,-4622.30142606,0.00019487,2,"2024-12-22T19:30:46.969",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330519,1734895846978,-13681.38849306,0.00019488,2,"2024-12-22T19:30:46.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330521,1734895846988,-248.24506684,0.0001949,2,"2024-12-22T19:30:46.988",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330523,1734895846997,-248.24506684,0.0001949,2,"2024-12-22T19:30:46.997",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330525,1734895847006,-47072.51995839,0.0001949,5,"2024-12-22T19:30:47.006",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330527,1734895847016,-248.24506684,0.0001949,2,"2024-12-22T19:30:47.016",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330529,1734895847025,-215.63609586,0.00019491,2,"2024-12-22T19:30:47.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330531,1734895847035,-4622.30142606,0.00019492,2,"2024-12-22T19:30:47.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330533,1734895847045,-1742.46339135,0.00019493,2,"2024-12-22T19:30:47.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330535,1734895847054,-1742.46339135,0.00019493,2,"2024-12-22T19:30:47.054",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330537,1734895847064,-13681.38849306,0.000195,2,"2024-12-22T19:30:47.064",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330539,1734895847073,-161.07946134,0.00019535,2,"2024-12-22T19:30:47.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330541,1734895847082,-153.0,0.00019564,2,"2024-12-22T19:30:47.082",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330543,1734895847092,-153.0,0.00019564,2,"2024-12-22T19:30:47.092",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330545,1734895847101,-153.0,0.00019564,2,"2024-12-22T19:30:47.101",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330547,1734895847110,-153.0,0.00019564,2,"2024-12-22T19:30:47.110",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330549,1734895847119,-153.0,0.00019564,2,"2024-12-22T19:30:47.119",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330551,1734895847128,-153.0,0.00019564,2,"2024-12-22T19:30:47.128",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330553,1734895847138,-153.0,0.00019564,2,"2024-12-22T19:30:47.138",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330555,1734895847147,-153.0,0.00019564,2,"2024-12-22T19:30:47.147",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330557,1734895847157,-153.0,0.00019564,2,"2024-12-22T19:30:47.157",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330559,1734895847166,-153.0,0.00019564,2,"2024-12-22T19:30:47.166",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330561,1734895847176,-153.0,0.00019564,2,"2024-12-22T19:30:47.176",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330563,1734895847185,-153.0,0.00019564,2,"2024-12-22T19:30:47.185",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330565,1734895847194,-153.0,0.00019564,2,"2024-12-22T19:30:47.194",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330567,1734895847204,-153.0,0.00019564,2,"2024-12-22T19:30:47.204",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330569,1734895847214,-153.0,0.00019564,2,"2024-12-22T19:30:47.214",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330570,1734895847223,-153.0,0.00019564,2,"2024-12-22T19:30:47.223",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330571,1734895847232,-153.0,0.00019564,2,"2024-12-22T19:30:47.232",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330572,1734895847241,-153.0,0.00019564,2,"2024-12-22T19:30:47.241",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330573,1734895847250,-153.0,0.00019564,2,"2024-12-22T19:30:47.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330574,1734895847259,-153.0,0.00019564,2,"2024-12-22T19:30:47.259",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330575,1734895847267,-153.0,0.00019564,2,"2024-12-22T19:30:47.267",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330576,1734895847277,-153.0,0.00019564,2,"2024-12-22T19:30:47.277",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330577,1734895847286,-153.0,0.00019564,2,"2024-12-22T19:30:47.286",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330578,1734895847295,-153.0,0.00019564,2,"2024-12-22T19:30:47.295",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330579,1734895847304,-153.0,0.00019564,2,"2024-12-22T19:30:47.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330580,1734895847313,-153.0,0.00019564,2,"2024-12-22T19:30:47.313",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330581,1734895847322,-153.0,0.00019564,2,"2024-12-22T19:30:47.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330582,1734895847331,-153.0,0.00019564,2,"2024-12-22T19:30:47.331",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330583,1734895847340,-153.0,0.00019564,2,"2024-12-22T19:30:47.340",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330584,1734895847349,-153.0,0.00019564,2,"2024-12-22T19:30:47.349",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330585,1734895847357,-153.0,0.00019564,2,"2024-12-22T19:30:47.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330586,1734895847366,-153.0,0.00019564,2,"2024-12-22T19:30:47.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330587,1734895847375,-153.0,0.00019564,2,"2024-12-22T19:30:47.375",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330588,1734895847384,-153.0,0.00019564,2,"2024-12-22T19:30:47.384",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330589,1734895847394,-153.0,0.00019564,2,"2024-12-22T19:30:47.394",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330591,1734895847403,-153.0,0.00019564,2,"2024-12-22T19:30:47.403",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330593,1734895847412,-153.0,0.00019564,2,"2024-12-22T19:30:47.412",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330595,1734895847422,-153.0,0.00019564,2,"2024-12-22T19:30:47.422",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330597,1734895847431,-153.0,0.00019564,2,"2024-12-22T19:30:47.431",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330599,1734895847440,-153.0,0.00019564,2,"2024-12-22T19:30:47.440",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330601,1734895847456,-153.0,0.00019564,2,"2024-12-22T19:30:47.456",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330603,1734895847465,-153.0,0.00019564,2,"2024-12-22T19:30:47.465",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330605,1734895847476,-153.0,0.00019564,2,"2024-12-22T19:30:47.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330607,1734895847485,-153.0,0.00019564,2,"2024-12-22T19:30:47.485",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330609,1734895847495,-153.0,0.00019564,2,"2024-12-22T19:30:47.495",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330611,1734895847505,-153.0,0.00019564,2,"2024-12-22T19:30:47.505",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330613,1734895847514,-153.0,0.00019564,2,"2024-12-22T19:30:47.514",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330615,1734895847523,-153.0,0.00019564,2,"2024-12-22T19:30:47.523",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330617,1734895847533,-153.0,0.00019564,2,"2024-12-22T19:30:47.533",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330619,1734895847544,-153.0,0.00019564,2,"2024-12-22T19:30:47.544",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330621,1734895847554,-153.0,0.00019564,2,"2024-12-22T19:30:47.554",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330623,1734895847564,-199.12582287,0.00019626,2,"2024-12-22T19:30:47.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330625,1734895847573,-237.95302683,0.00019626,2,"2024-12-22T19:30:47.573",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330627,1734895847583,-172.06622895,0.00019626,3,"2024-12-22T19:30:47.583",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330630,1734895847593,-13463.36080466,0.00019626,2,"2024-12-22T19:30:47.593",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330631,1734895847603,-189.53384069,0.00019626,2,"2024-12-22T19:30:47.603",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330633,1734895847613,-328.94202155,0.00019626,2,"2024-12-22T19:30:47.613",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330635,1734895847623,-456.9,0.000197,2,"2024-12-22T19:30:47.623",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330638,1734895847633,-26975.60843874,0.00019725,7,"2024-12-22T19:30:47.633",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330640,1734895847643,-1173.36,0.00019725,2,"2024-12-22T19:30:47.643",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330642,1734895847653,-51683.26087892,0.00019725,3,"2024-12-22T19:30:47.653",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330644,1734895847662,-1836.0,0.00019726,2,"2024-12-22T19:30:47.662",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330646,1734895847672,-6843412.81352479,0.00019726,3,"2024-12-22T19:30:47.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330648,1734895847681,-381.045087,0.00019726,2,"2024-12-22T19:30:47.681",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330649,1734895847691,-1159.52804,0.00019726,2,"2024-12-22T19:30:47.691",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330651,1734895847700,-264.86,0.00019726,2,"2024-12-22T19:30:47.700",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330653,1734895847717,-500.0,0.00019726,2,"2024-12-22T19:30:47.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330655,1734895847727,-500.0,0.00019726,2,"2024-12-22T19:30:47.727",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330658,1734895847738,-500.0,0.00019726,2,"2024-12-22T19:30:47.738",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330659,1734895847747,-500.0,0.00019726,2,"2024-12-22T19:30:47.747",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330662,1734895847757,-500.0,0.00019726,2,"2024-12-22T19:30:47.757",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330663,1734895847767,-500.0,0.00019726,2,"2024-12-22T19:30:47.767",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330666,1734895847777,-500.0,0.00019726,2,"2024-12-22T19:30:47.777",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330668,1734895847787,-500.0,0.00019726,2,"2024-12-22T19:30:47.787",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330670,1734895847796,-374.26,0.00019726,2,"2024-12-22T19:30:47.796",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330671,1734895847806,-239.73696763,0.00019726,2,"2024-12-22T19:30:47.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330674,1734895847817,-500.0,0.00019726,2,"2024-12-22T19:30:47.817",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330676,1734895847827,-500.0,0.00019726,2,"2024-12-22T19:30:47.827",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330677,1734895847836,-344.36,0.00019726,2,"2024-12-22T19:30:47.836",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330680,1734895847846,-500.0,0.00019726,2,"2024-12-22T19:30:47.846",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330681,1734895847855,-500.0,0.00019726,2,"2024-12-22T19:30:47.855",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330684,1734895847865,-500.0,0.00019726,2,"2024-12-22T19:30:47.865",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330685,1734895847874,-500.0,0.00019726,2,"2024-12-22T19:30:47.874",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330687,1734895847883,-347.94,0.00019726,2,"2024-12-22T19:30:47.883",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330689,1734895847893,-500.0,0.00019726,2,"2024-12-22T19:30:47.893",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330691,1734895847902,-168.38,0.00019726,2,"2024-12-22T19:30:47.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330693,1734895847912,-500.0,0.00019726,2,"2024-12-22T19:30:47.912",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330700,1734895847968,-500.0,0.00019726,2,"2024-12-22T19:30:47.968",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330702,1734895847978,-500.0,0.00019726,2,"2024-12-22T19:30:47.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330704,1734895847987,-267.65,0.00019726,2,"2024-12-22T19:30:47.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330706,1734895847996,-221.63697123,0.00019726,2,"2024-12-22T19:30:47.996",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330708,1734895848005,-500.0,0.00019726,2,"2024-12-22T19:30:48.005",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330710,1734895848015,-500.0,0.00019726,2,"2024-12-22T19:30:48.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330712,1734895848025,-516.33,0.00019726,2,"2024-12-22T19:30:48.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330714,1734895848035,-247.43104355,0.00019726,2,"2024-12-22T19:30:48.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330716,1734895848045,-365.10615018,0.00019726,2,"2024-12-22T19:30:48.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330718,1734895848055,-613.64,0.00019726,2,"2024-12-22T19:30:48.055",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330720,1734895848065,-500.0,0.00019726,2,"2024-12-22T19:30:48.065",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330722,1734895848073,-187.89,0.00019726,2,"2024-12-22T19:30:48.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330724,1734895848083,-500.0,0.00019726,2,"2024-12-22T19:30:48.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330726,1734895848093,-500.0,0.00019726,2,"2024-12-22T19:30:48.093",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330728,1734895848102,-500.0,0.00019726,2,"2024-12-22T19:30:48.102",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330730,1734895848111,-500.0,0.00019726,2,"2024-12-22T19:30:48.111",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330732,1734895848120,-500.0,0.00019726,2,"2024-12-22T19:30:48.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330734,1734895848130,-500.0,0.00019726,2,"2024-12-22T19:30:48.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330736,1734895848139,-2331.33,0.00019726,2,"2024-12-22T19:30:48.139",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330738,1734895848148,-500.0,0.00019726,2,"2024-12-22T19:30:48.148",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330740,1734895848157,-592.13,0.00019726,2,"2024-12-22T19:30:48.157",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330742,1734895848166,-500.0,0.00019726,2,"2024-12-22T19:30:48.166",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330744,1734895848175,-500.0,0.00019726,2,"2024-12-22T19:30:48.175",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330746,1734895848184,-500.0,0.00019726,2,"2024-12-22T19:30:48.184",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330748,1734895848194,-500.0,0.00019726,2,"2024-12-22T19:30:48.194",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330750,1734895848203,-500.0,0.00019726,2,"2024-12-22T19:30:48.203",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330752,1734895848217,-500.0,0.00019726,2,"2024-12-22T19:30:48.217",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330754,1734895848226,-584.0,0.00019726,2,"2024-12-22T19:30:48.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330756,1734895848235,-500.0,0.00019726,2,"2024-12-22T19:30:48.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330758,1734895848245,-540.3,0.00019726,2,"2024-12-22T19:30:48.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330760,1734895848254,-500.0,0.00019726,2,"2024-12-22T19:30:48.254",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330762,1734895848264,-500.0,0.00019726,2,"2024-12-22T19:30:48.264",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330764,1734895848274,-500.0,0.00019726,2,"2024-12-22T19:30:48.274",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330766,1734895848283,-582.49,0.00019726,2,"2024-12-22T19:30:48.283",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330768,1734895848293,-500.0,0.00019726,2,"2024-12-22T19:30:48.293",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330770,1734895848303,-500.0,0.00019726,2,"2024-12-22T19:30:48.303",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330772,1734895848313,-500.0,0.00019726,2,"2024-12-22T19:30:48.313",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330774,1734895848322,-764.07,0.00019726,2,"2024-12-22T19:30:48.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330776,1734895848332,-500.0,0.00019726,2,"2024-12-22T19:30:48.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330778,1734895848342,-500.0,0.00019726,2,"2024-12-22T19:30:48.342",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330780,1734895848352,-500.0,0.00019726,2,"2024-12-22T19:30:48.352",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330782,1734895848362,-500.0,0.00019726,2,"2024-12-22T19:30:48.362",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330784,1734895848371,-500.0,0.00019726,2,"2024-12-22T19:30:48.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330786,1734895848382,-500.0,0.00019726,2,"2024-12-22T19:30:48.382",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330788,1734895848391,-500.0,0.00019726,2,"2024-12-22T19:30:48.391",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330790,1734895848401,-500.0,0.00019726,2,"2024-12-22T19:30:48.401",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330792,1734895848409,-500.0,0.00019726,2,"2024-12-22T19:30:48.409",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330794,1734895848419,-500.0,0.00019726,2,"2024-12-22T19:30:48.419",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330796,1734895848428,-500.0,0.00019726,2,"2024-12-22T19:30:48.428",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330798,1734895848437,-500.0,0.00019726,2,"2024-12-22T19:30:48.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330800,1734895848452,-500.0,0.00019726,2,"2024-12-22T19:30:48.452",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330802,1734895848466,-500.0,0.00019726,2,"2024-12-22T19:30:48.466",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330804,1734895848476,-500.0,0.00019726,2,"2024-12-22T19:30:48.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330806,1734895848486,-500.0,0.00019726,2,"2024-12-22T19:30:48.486",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330808,1734895848496,-500.0,0.00019726,2,"2024-12-22T19:30:48.496",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330810,1734895848506,-5102.04,0.00019726,2,"2024-12-22T19:30:48.506",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330811,1734895848515,-500.0,0.00019726,2,"2024-12-22T19:30:48.515",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330813,1734895848526,-500.0,0.00019726,2,"2024-12-22T19:30:48.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330815,1734895848535,-1388.02,0.00019726,2,"2024-12-22T19:30:48.535",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330817,1734895848545,-500.0,0.00019726,2,"2024-12-22T19:30:48.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330819,1734895848555,-261.06,0.00019726,2,"2024-12-22T19:30:48.555",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330821,1734895848564,-500.0,0.00019726,2,"2024-12-22T19:30:48.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330823,1734895848574,-500.0,0.00019726,2,"2024-12-22T19:30:48.574",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330825,1734895848583,-2234.43,0.00019726,2,"2024-12-22T19:30:48.583",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330827,1734895848592,-500.0,0.00019726,2,"2024-12-22T19:30:48.592",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330829,1734895848601,-500.0,0.00019726,2,"2024-12-22T19:30:48.601",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330831,1734895848611,-1504.78,0.00019726,2,"2024-12-22T19:30:48.611",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330833,1734895848621,-1278.14,0.00019726,2,"2024-12-22T19:30:48.621",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330835,1734895848631,-590.92,0.00019726,2,"2024-12-22T19:30:48.631",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330837,1734895848640,-500.0,0.00019726,2,"2024-12-22T19:30:48.640",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330839,1734895848651,-495.61,0.00019726,2,"2024-12-22T19:30:48.651",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330841,1734895848660,-500.0,0.00019726,2,"2024-12-22T19:30:48.660",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330843,1734895848670,-945.98,0.00019726,2,"2024-12-22T19:30:48.670",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330845,1734895848679,-500.0,0.00019726,2,"2024-12-22T19:30:48.679",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330847,1734895848689,-1141.76,0.00019726,2,"2024-12-22T19:30:48.689",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330849,1734895848698,-572.76,0.00019726,2,"2024-12-22T19:30:48.698",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330851,1734895848710,-247.32,0.00019726,2,"2024-12-22T19:30:48.710",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330853,1734895848720,-500.0,0.00019726,2,"2024-12-22T19:30:48.720",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330855,1734895848730,-2568.77,0.00019726,2,"2024-12-22T19:30:48.730",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330857,1734895848739,-12893.54,0.00019726,2,"2024-12-22T19:30:48.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330858,1734895848748,-500.0,0.00019726,2,"2024-12-22T19:30:48.748",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330860,1734895848758,-390.57,0.00019726,2,"2024-12-22T19:30:48.758",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330863,1734895848768,-774.35,0.00019726,2,"2024-12-22T19:30:48.768",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330864,1734895848778,-500.0,0.00019726,2,"2024-12-22T19:30:48.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330867,1734895848788,-500.0,0.00019726,2,"2024-12-22T19:30:48.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330869,1734895848798,-590.8,0.00019726,2,"2024-12-22T19:30:48.798",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330870,1734895848809,-500.0,0.00019726,2,"2024-12-22T19:30:48.809",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330873,1734895848819,-5286.66,0.00019726,2,"2024-12-22T19:30:48.819",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330875,1734895848829,-500.0,0.00019726,2,"2024-12-22T19:30:48.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330877,1734895848839,-500.0,0.00019726,2,"2024-12-22T19:30:48.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330879,1734895848848,-500.0,0.00019726,2,"2024-12-22T19:30:48.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330880,1734895848858,-507.15,0.00019726,2,"2024-12-22T19:30:48.858",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330883,1734895848867,-500.0,0.00019726,2,"2024-12-22T19:30:48.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330885,1734895848877,-500.0,0.00019726,2,"2024-12-22T19:30:48.877",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330887,1734895848888,-1985.36,0.00019726,2,"2024-12-22T19:30:48.888",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330889,1734895848897,-1914.15,0.00019726,2,"2024-12-22T19:30:48.897",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330891,1734895848907,-500.0,0.00019726,2,"2024-12-22T19:30:48.907",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330893,1734895848917,-1487.57,0.00019726,2,"2024-12-22T19:30:48.917",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330894,1734895848926,-500.0,0.00019726,2,"2024-12-22T19:30:48.926",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330896,1734895848936,-500.0,0.00019726,2,"2024-12-22T19:30:48.936",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330898,1734895848946,-500.0,0.00019726,2,"2024-12-22T19:30:48.946",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330900,1734895848958,-1190.15,0.00019726,2,"2024-12-22T19:30:48.958",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330903,1734895848969,-1000.0,0.00019726,2,"2024-12-22T19:30:48.969",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330905,1734895848979,-860.5,0.00019726,2,"2024-12-22T19:30:48.979",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330907,1734895848989,-500.0,0.00019726,2,"2024-12-22T19:30:48.989",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330909,1734895848998,-1045.66,0.00019726,2,"2024-12-22T19:30:48.998",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330911,1734895849008,-626.03,0.00019726,2,"2024-12-22T19:30:49.008",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330913,1734895849018,-2775.89,0.00019726,2,"2024-12-22T19:30:49.018",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330915,1734895849028,-776.45,0.00019726,2,"2024-12-22T19:30:49.028",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330916,1734895849037,-667.66,0.00019726,2,"2024-12-22T19:30:49.037",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330918,1734895849047,-500.0,0.00019726,2,"2024-12-22T19:30:49.047",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330920,1734895849057,-500.0,0.00019726,2,"2024-12-22T19:30:49.057",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330922,1734895849068,-500.0,0.00019726,2,"2024-12-22T19:30:49.068",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330924,1734895849077,-500.0,0.00019726,2,"2024-12-22T19:30:49.077",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330926,1734895849087,-644.46,0.00019726,2,"2024-12-22T19:30:49.087",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330928,1734895849096,-2065.12,0.00019726,2,"2024-12-22T19:30:49.096",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330930,1734895849106,-500.0,0.00019726,2,"2024-12-22T19:30:49.106",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330932,1734895849115,-1712.59,0.00019726,2,"2024-12-22T19:30:49.115",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330933,1734895849124,-500.0,0.00019726,2,"2024-12-22T19:30:49.124",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330935,1734895849133,-500.0,0.00019726,2,"2024-12-22T19:30:49.133",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330937,1734895849143,-559.07,0.00019726,2,"2024-12-22T19:30:49.143",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330938,1734895849152,-1409.42,0.00019726,2,"2024-12-22T19:30:49.152",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330940,1734895849162,-16380.15,0.00019726,2,"2024-12-22T19:30:49.162",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330942,1734895849171,-611.3,0.00019726,2,"2024-12-22T19:30:49.171",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330944,1734895849181,-2242.72,0.00019726,2,"2024-12-22T19:30:49.181",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330945,1734895849190,-2904.3,0.00019726,2,"2024-12-22T19:30:49.190",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330947,1734895849199,-500.0,0.00019726,2,"2024-12-22T19:30:49.199",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330949,1734895849211,-500.0,0.00019726,2,"2024-12-22T19:30:49.211",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330950,1734895849221,-770.68,0.00019726,2,"2024-12-22T19:30:49.221",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330952,1734895849231,-22104.72,0.00019726,2,"2024-12-22T19:30:49.231",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330954,1734895849242,-930.17,0.00019726,2,"2024-12-22T19:30:49.242",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330956,1734895849253,-500.0,0.00019726,2,"2024-12-22T19:30:49.253",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330957,1734895849262,-818.72,0.00019726,2,"2024-12-22T19:30:49.262",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330959,1734895849271,-937.58,0.00019726,2,"2024-12-22T19:30:49.271",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330961,1734895849280,-500.0,0.00019726,2,"2024-12-22T19:30:49.280",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330963,1734895849290,-500.0,0.00019726,2,"2024-12-22T19:30:49.290",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330964,1734895849300,-500.0,0.00019726,2,"2024-12-22T19:30:49.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330966,1734895849310,-500.0,0.00019726,2,"2024-12-22T19:30:49.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330968,1734895849320,-678.07,0.00019726,2,"2024-12-22T19:30:49.320",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330970,1734895849330,-500.0,0.00019726,2,"2024-12-22T19:30:49.330",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330971,1734895849340,-635.69115342,0.00019726,2,"2024-12-22T19:30:49.340",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330973,1734895849350,-616.19,0.00019726,2,"2024-12-22T19:30:49.350",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330975,1734895849360,-403.42071516,0.00019726,2,"2024-12-22T19:30:49.360",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330977,1734895849370,-1380.65,0.00019726,2,"2024-12-22T19:30:49.370",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330979,1734895849380,-1149.62,0.00019726,2,"2024-12-22T19:30:49.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330980,1734895849390,-500.0,0.00019726,2,"2024-12-22T19:30:49.390",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330982,1734895849399,-1325.76,0.00019726,2,"2024-12-22T19:30:49.399",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330984,1734895849408,-500.0,0.00019726,2,"2024-12-22T19:30:49.408",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330986,1734895849418,-657.87,0.00019726,2,"2024-12-22T19:30:49.418",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330988,1734895849427,-500.0,0.00019726,2,"2024-12-22T19:30:49.427",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330989,1734895849436,-3795.27,0.00019726,2,"2024-12-22T19:30:49.436",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330991,1734895849447,-785.89,0.00019726,2,"2024-12-22T19:30:49.447",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330993,1734895849461,-3678.02,0.00019726,2,"2024-12-22T19:30:49.461",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330995,1734895849472,-500.0,0.00019726,2,"2024-12-22T19:30:49.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330997,1734895849482,-500.0,0.00019726,2,"2024-12-22T19:30:49.482",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346330998,1734895849492,-880.89,0.00019726,2,"2024-12-22T19:30:49.492",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331000,1734895849503,-520.62,0.00019726,2,"2024-12-22T19:30:49.503",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331002,1734895849513,-500.0,0.00019726,2,"2024-12-22T19:30:49.513",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331004,1734895849522,-43219.44,0.00019726,2,"2024-12-22T19:30:49.522",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331005,1734895849532,-500.0,0.00019726,2,"2024-12-22T19:30:49.532",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331006,1734895849542,-2452.26,0.00019726,2,"2024-12-22T19:30:49.542",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331007,1734895849551,-500.0,0.00019726,2,"2024-12-22T19:30:49.551",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331008,1734895849563,-612.66,0.00019726,2,"2024-12-22T19:30:49.563",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331009,1734895849572,-697.41,0.00019726,2,"2024-12-22T19:30:49.572",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331010,1734895849582,-2183.5,0.00019726,2,"2024-12-22T19:30:49.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331011,1734895849591,-1244.16,0.00019726,2,"2024-12-22T19:30:49.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331012,1734895849600,-500.0,0.00019726,2,"2024-12-22T19:30:49.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331013,1734895849610,-12543.27,0.00019726,2,"2024-12-22T19:30:49.610",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331014,1734895849620,-1262.91,0.00019726,2,"2024-12-22T19:30:49.620",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331015,1734895849629,-4184.78,0.00019726,2,"2024-12-22T19:30:49.629",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331016,1734895849638,-1290.74,0.00019726,2,"2024-12-22T19:30:49.638",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331017,1734895849648,-1771.12,0.00019726,2,"2024-12-22T19:30:49.648",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331018,1734895849657,-733.38,0.00019726,2,"2024-12-22T19:30:49.657",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331019,1734895849666,-500.0,0.00019726,2,"2024-12-22T19:30:49.666",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331020,1734895849676,-690.3,0.00019726,2,"2024-12-22T19:30:49.676",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331021,1734895849685,-1447.2,0.00019726,2,"2024-12-22T19:30:49.685",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331022,1734895849695,-500.0,0.00019726,2,"2024-12-22T19:30:49.695",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331023,1734895849704,-885.97,0.00019726,2,"2024-12-22T19:30:49.704",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331024,1734895849714,-1849.78,0.00019726,2,"2024-12-22T19:30:49.714",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331025,1734895849723,-10545.47,0.00019726,2,"2024-12-22T19:30:49.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331026,1734895849732,-286.44,0.00019726,2,"2024-12-22T19:30:49.732",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331027,1734895849742,-8178.3,0.00019726,2,"2024-12-22T19:30:49.742",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331028,1734895849752,-3160.82,0.00019726,2,"2024-12-22T19:30:49.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331029,1734895849762,-3348.55,0.00019726,2,"2024-12-22T19:30:49.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331030,1734895849772,-500.0,0.00019726,2,"2024-12-22T19:30:49.772",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331031,1734895849782,-500.0,0.00019726,2,"2024-12-22T19:30:49.782",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331032,1734895849791,-500.0,0.00019726,2,"2024-12-22T19:30:49.791",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331033,1734895849801,-500.0,0.00019726,2,"2024-12-22T19:30:49.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331034,1734895849810,-1168.59,0.00019726,2,"2024-12-22T19:30:49.810",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331035,1734895849820,-4977.51,0.00019726,2,"2024-12-22T19:30:49.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331036,1734895849829,-500.0,0.00019726,2,"2024-12-22T19:30:49.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331037,1734895849839,-500.0,0.00019726,2,"2024-12-22T19:30:49.839",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331038,1734895849849,-905.43,0.00019726,2,"2024-12-22T19:30:49.849",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331039,1734895849859,-420.795,0.00019726,2,"2024-12-22T19:30:49.859",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331040,1734895849868,-500.0,0.00019726,2,"2024-12-22T19:30:49.868",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331041,1734895849878,-3349.93,0.00019726,2,"2024-12-22T19:30:49.878",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331042,1734895849887,-1797.49,0.00019726,2,"2024-12-22T19:30:49.887",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331043,1734895849896,-1217.37,0.00019726,2,"2024-12-22T19:30:49.896",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331044,1734895849906,-500.0,0.00019726,2,"2024-12-22T19:30:49.906",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331045,1734895849916,-5604.39,0.00019726,2,"2024-12-22T19:30:49.916",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331046,1734895849925,-500.0,0.00019726,2,"2024-12-22T19:30:49.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331047,1734895849935,-2093.23,0.00019726,2,"2024-12-22T19:30:49.935",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331048,1734895849945,-4065.4,0.00019726,2,"2024-12-22T19:30:49.945",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331049,1734895849955,-500.0,0.00019726,2,"2024-12-22T19:30:49.955",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331050,1734895849967,-674.88,0.00019726,2,"2024-12-22T19:30:49.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331051,1734895849976,-444.15,0.00019726,2,"2024-12-22T19:30:49.976",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331052,1734895849986,-1667.4,0.00019726,2,"2024-12-22T19:30:49.986",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331053,1734895849995,-1591.46,0.00019726,2,"2024-12-22T19:30:49.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331054,1734895850005,-500.0,0.00019726,2,"2024-12-22T19:30:50.005",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331055,1734895850015,-500.0,0.00019726,2,"2024-12-22T19:30:50.015",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331056,1734895850025,-500.0,0.00019726,2,"2024-12-22T19:30:50.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331057,1734895850034,-7417.88,0.00019726,2,"2024-12-22T19:30:50.034",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331058,1734895850044,-500.0,0.00019726,2,"2024-12-22T19:30:50.044",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331059,1734895850053,-897.8,0.00019726,2,"2024-12-22T19:30:50.053",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331060,1734895850063,-500.0,0.00019726,2,"2024-12-22T19:30:50.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331061,1734895850072,-3011.5,0.00019726,2,"2024-12-22T19:30:50.072",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331062,1734895850081,-500.0,0.00019726,2,"2024-12-22T19:30:50.081",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331063,1734895850091,-475.47,0.00019726,2,"2024-12-22T19:30:50.091",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331064,1734895850100,-150.0,0.00019726,2,"2024-12-22T19:30:50.100",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331065,1734895850109,-150.0,0.00019731,2,"2024-12-22T19:30:50.109",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331066,1734895850119,-150.0,0.00019732,2,"2024-12-22T19:30:50.119",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331067,1734895850128,-150.0,0.00019741,2,"2024-12-22T19:30:50.128",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331068,1734895850138,-150.0,0.00019742,2,"2024-12-22T19:30:50.138",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331069,1734895850148,-150.0,0.00019743,2,"2024-12-22T19:30:50.148",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331070,1734895850158,-150.0,0.00019743,2,"2024-12-22T19:30:50.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331071,1734895850167,-150.0,0.00019744,2,"2024-12-22T19:30:50.167",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331072,1734895850177,-1500.0,0.00019744,2,"2024-12-22T19:30:50.177",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331073,1734895850187,-150.0,0.00019749,2,"2024-12-22T19:30:50.187",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331074,1734895850195,-1500.0,0.00019753,2,"2024-12-22T19:30:50.195",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331075,1734895850207,-150.0,0.00019754,2,"2024-12-22T19:30:50.207",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331076,1734895850216,-150.0,0.00019754,2,"2024-12-22T19:30:50.216",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331077,1734895850226,-237.95302683,0.00019763,2,"2024-12-22T19:30:50.226",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331078,1734895850235,-13463.36080466,0.00019763,2,"2024-12-22T19:30:50.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331079,1734895850245,-328.94202155,0.00019763,2,"2024-12-22T19:30:50.245",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331080,1734895850255,-150.0,0.00019764,2,"2024-12-22T19:30:50.255",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331081,1734895850265,-1500.0,0.00019766,2,"2024-12-22T19:30:50.265",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331082,1734895850275,-1500.0,0.00019767,2,"2024-12-22T19:30:50.275",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331083,1734895850285,-150.0,0.00019767,2,"2024-12-22T19:30:50.285",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331084,1734895850295,-1389.96871424,0.00019767,2,"2024-12-22T19:30:50.295",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331085,1734895850304,-150.0,0.00019767,2,"2024-12-22T19:30:50.304",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331086,1734895850314,-150.0,0.00019767,2,"2024-12-22T19:30:50.314",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331087,1734895850323,-150.0,0.0001977,2,"2024-12-22T19:30:50.323",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331088,1734895850333,-150.0,0.00019775,2,"2024-12-22T19:30:50.333",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331089,1734895850342,-150.0,0.00019776,2,"2024-12-22T19:30:50.342",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331090,1734895850352,-150.0,0.00019778,2,"2024-12-22T19:30:50.352",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331091,1734895850361,-150.0,0.00019781,2,"2024-12-22T19:30:50.361",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331092,1734895850371,-150.0,0.00019784,2,"2024-12-22T19:30:50.371",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331093,1734895850380,-150.0,0.00019787,2,"2024-12-22T19:30:50.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331094,1734895850391,-500.0,0.0001979,2,"2024-12-22T19:30:50.391",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331095,1734895850400,-150.0,0.00019792,2,"2024-12-22T19:30:50.400",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331096,1734895850410,-150.0,0.00019794,2,"2024-12-22T19:30:50.410",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331097,1734895850420,-150.0,0.00019796,2,"2024-12-22T19:30:50.420",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331098,1734895850430,-150.0,0.00019797,2,"2024-12-22T19:30:50.430",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331099,1734895850439,-150.0,0.00019798,2,"2024-12-22T19:30:50.439",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331100,1734895850452,-150.0,0.00019798,2,"2024-12-22T19:30:50.452",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331101,1734895850464,-161.07946134,0.00019799,2,"2024-12-22T19:30:50.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331102,1734895850476,-109751.92442705,0.000198,2,"2024-12-22T19:30:50.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331103,1734895850487,-158.45428882,0.000198,2,"2024-12-22T19:30:50.487",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331104,1734895850496,-158.45428882,0.000198,2,"2024-12-22T19:30:50.496",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331105,1734895850506,-158.45,0.000198,2,"2024-12-22T19:30:50.506",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331106,1734895850515,-1080.450673,0.000198,2,"2024-12-22T19:30:50.515",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331107,1734895850527,-150.0,0.00019801,2,"2024-12-22T19:30:50.527",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331108,1734895850537,-150.0,0.00019802,2,"2024-12-22T19:30:50.537",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331109,1734895850547,-150.0,0.00019804,2,"2024-12-22T19:30:50.547",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331110,1734895850556,-1500.0,0.00019805,2,"2024-12-22T19:30:50.556",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331111,1734895850566,-150.0,0.00019808,2,"2024-12-22T19:30:50.566",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331112,1734895850575,-150.0,0.00019812,2,"2024-12-22T19:30:50.575",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331113,1734895850585,-150.0,0.00019818,2,"2024-12-22T19:30:50.585",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331114,1734895850595,-150.0,0.00019819,2,"2024-12-22T19:30:50.595",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331115,1734895850604,-150.0,0.00019821,2,"2024-12-22T19:30:50.604",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331116,1734895850614,-150.0,0.00019821,2,"2024-12-22T19:30:50.614",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331117,1734895850623,-150.0,0.00019823,2,"2024-12-22T19:30:50.623",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331118,1734895850633,-150.0,0.00019825,2,"2024-12-22T19:30:50.633",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331119,1734895850643,-516.85589827,0.00019825,2,"2024-12-22T19:30:50.643",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331120,1734895850653,-150.0,0.00019829,2,"2024-12-22T19:30:50.653",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331121,1734895850663,-1500.0,0.00019832,2,"2024-12-22T19:30:50.663",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331122,1734895850672,-150.0,0.00019832,2,"2024-12-22T19:30:50.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331123,1734895850682,-150.0,0.00019835,2,"2024-12-22T19:30:50.682",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331124,1734895850691,-4915.604,0.0001984,2,"2024-12-22T19:30:50.691",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331125,1734895850701,-206.319,0.0001984,2,"2024-12-22T19:30:50.701",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331126,1734895850711,-150.0,0.0001984,2,"2024-12-22T19:30:50.711",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331127,1734895850721,-150.0,0.00019847,2,"2024-12-22T19:30:50.721",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331128,1734895850731,-150.0,0.00019847,2,"2024-12-22T19:30:50.731",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331129,1734895850742,-150.0,0.00019848,2,"2024-12-22T19:30:50.742",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331130,1734895850752,-150.0,0.0001985,2,"2024-12-22T19:30:50.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331131,1734895850762,-150.0,0.00019851,2,"2024-12-22T19:30:50.762",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331132,1734895850773,-150.0,0.00019851,2,"2024-12-22T19:30:50.773",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331133,1734895850783,-150.0,0.00019853,2,"2024-12-22T19:30:50.783",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331134,1734895850793,-150.0,0.00019855,2,"2024-12-22T19:30:50.793",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331135,1734895850803,-150.0,0.0001986,2,"2024-12-22T19:30:50.803",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331136,1734895850813,-150.0,0.00019868,2,"2024-12-22T19:30:50.813",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331137,1734895850823,-150.0,0.00019868,2,"2024-12-22T19:30:50.823",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331138,1734895850833,-150.0,0.00019869,2,"2024-12-22T19:30:50.833",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331139,1734895850843,-23513.99892552,0.00019875,2,"2024-12-22T19:30:50.843",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331140,1734895850853,-150.0,0.00019875,2,"2024-12-22T19:30:50.853",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331141,1734895850864,-150.0,0.00019876,2,"2024-12-22T19:30:50.864",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331142,1734895850874,-148134.56047229,0.0001988,2,"2024-12-22T19:30:50.874",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331143,1734895850884,-150.0,0.0001988,2,"2024-12-22T19:30:50.884",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331144,1734895850893,-150.0,0.00019882,2,"2024-12-22T19:30:50.893",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331145,1734895850903,-150.0,0.00019883,2,"2024-12-22T19:30:50.903",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331146,1734895850913,-150.0,0.00019883,2,"2024-12-22T19:30:50.913",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331147,1734895850923,-1500.0,0.00019888,2,"2024-12-22T19:30:50.923",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331148,1734895850933,-150.0,0.00019888,2,"2024-12-22T19:30:50.933",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331149,1734895850943,-150.0,0.0001989,2,"2024-12-22T19:30:50.943",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331150,1734895850953,-1500.0,0.00019892,2,"2024-12-22T19:30:50.953",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331151,1734895850963,-150.0,0.00019893,2,"2024-12-22T19:30:50.963",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331152,1734895850973,-100043.8403191,0.00019895,2,"2024-12-22T19:30:50.973",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331153,1734895850983,-150.0,0.00019897,2,"2024-12-22T19:30:50.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331154,1734895850992,-1173.36,0.00019899,2,"2024-12-22T19:30:50.992",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331155,1734895851002,-1173.36,0.00019899,2,"2024-12-22T19:30:51.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331156,1734895851012,-150.0,0.00019899,2,"2024-12-22T19:30:51.012",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331157,1734895851022,-126547.73607695,0.000199,2,"2024-12-22T19:30:51.022",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331158,1734895851032,-5800.0,0.000199,2,"2024-12-22T19:30:51.032",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331159,1734895851042,-2000.0,0.000199,2,"2024-12-22T19:30:51.042",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331160,1734895851052,-200.0,0.000199,2,"2024-12-22T19:30:51.052",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331161,1734895851061,-200.0,0.000199,2,"2024-12-22T19:30:51.061",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331162,1734895851071,-3000.0,0.000199,2,"2024-12-22T19:30:51.071",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331163,1734895851081,-199.12582287,0.000199,2,"2024-12-22T19:30:51.081",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331164,1734895851090,-15455.78905919,0.000199,2,"2024-12-22T19:30:51.090",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331165,1734895851101,-365.0,0.000199,2,"2024-12-22T19:30:51.101",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331166,1734895851110,-1000.0,0.000199,2,"2024-12-22T19:30:51.110",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331167,1734895851120,-460.0,0.000199,2,"2024-12-22T19:30:51.120",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331168,1734895851130,-178.26107492,0.000199,2,"2024-12-22T19:30:51.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331169,1734895851140,-178.26107492,0.000199,2,"2024-12-22T19:30:51.140",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331170,1734895851149,-178.26107492,0.000199,2,"2024-12-22T19:30:51.149",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331171,1734895851159,-178.26,0.000199,2,"2024-12-22T19:30:51.159",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331172,1734895851169,-237.95302683,0.000199,2,"2024-12-22T19:30:51.169",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331173,1734895851179,-172.06622895,0.000199,3,"2024-12-22T19:30:51.179",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331174,1734895851189,-13463.36080466,0.000199,2,"2024-12-22T19:30:51.189",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331175,1734895851199,-2000.0,0.000199,2,"2024-12-22T19:30:51.199",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331176,1734895851209,-200.0,0.000199,2,"2024-12-22T19:30:51.209",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331177,1734895851219,-328.94202155,0.000199,2,"2024-12-22T19:30:51.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331178,1734895851230,-150.0,0.00019902,2,"2024-12-22T19:30:51.230",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331179,1734895851240,-150.0,0.00019905,2,"2024-12-22T19:30:51.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331180,1734895851250,-150.0,0.00019906,2,"2024-12-22T19:30:51.250",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331181,1734895851260,-150.0,0.00019907,2,"2024-12-22T19:30:51.260",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331182,1734895851270,-150.0,0.00019913,2,"2024-12-22T19:30:51.270",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331183,1734895851279,-150.0,0.00019916,2,"2024-12-22T19:30:51.279",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331184,1734895851289,-150.0,0.00019916,2,"2024-12-22T19:30:51.289",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331185,1734895851299,-150.0,0.00019918,2,"2024-12-22T19:30:51.299",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331186,1734895851309,-150.0,0.00019921,2,"2024-12-22T19:30:51.309",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331187,1734895851319,-150.0,0.00019929,2,"2024-12-22T19:30:51.319",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331188,1734895851329,-150.0,0.00019929,2,"2024-12-22T19:30:51.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331189,1734895851339,-150.0,0.00019929,2,"2024-12-22T19:30:51.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331190,1734895851349,-1500.0,0.0001993,2,"2024-12-22T19:30:51.349",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331191,1734895851359,-150.0,0.00019931,2,"2024-12-22T19:30:51.359",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331192,1734895851368,-150.0,0.00019931,2,"2024-12-22T19:30:51.368",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331193,1734895851378,-150.0,0.00019934,2,"2024-12-22T19:30:51.378",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331194,1734895851388,-150.0,0.00019934,2,"2024-12-22T19:30:51.388",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331195,1734895851397,-150.0,0.00019937,2,"2024-12-22T19:30:51.397",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331196,1734895851407,-272.04,0.00019937,2,"2024-12-22T19:30:51.407",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331197,1734895851417,-150.0,0.00019944,2,"2024-12-22T19:30:51.417",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331198,1734895851427,-1500.0,0.00019944,2,"2024-12-22T19:30:51.427",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331199,1734895851437,-150.0,0.00019944,2,"2024-12-22T19:30:51.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331200,1734895851450,-150.0,0.0001995,2,"2024-12-22T19:30:51.450",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331201,1734895851460,-150.0,0.00019952,2,"2024-12-22T19:30:51.460",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331202,1734895851470,-201.82,0.00019952,2,"2024-12-22T19:30:51.470",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331203,1734895851481,-150.0,0.00019954,2,"2024-12-22T19:30:51.481",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331204,1734895851491,-150.0,0.00019954,2,"2024-12-22T19:30:51.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331205,1734895851501,-150.0,0.00019956,2,"2024-12-22T19:30:51.501",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331206,1734895851512,-150.0,0.00019959,2,"2024-12-22T19:30:51.512",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331207,1734895851522,-1500.0,0.00019959,2,"2024-12-22T19:30:51.522",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331208,1734895851531,-159653.34699418,0.0001996,2,"2024-12-22T19:30:51.531",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331209,1734895851542,-150.0,0.00019962,2,"2024-12-22T19:30:51.542",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331210,1734895851552,-150.0,0.00019964,2,"2024-12-22T19:30:51.552",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331211,1734895851561,-150.0,0.00019968,2,"2024-12-22T19:30:51.561",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331212,1734895851571,-1500.0,0.00019969,2,"2024-12-22T19:30:51.571",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331213,1734895851581,-400.0,0.0001997,2,"2024-12-22T19:30:51.581",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331214,1734895851591,-400.0,0.0001997,2,"2024-12-22T19:30:51.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331215,1734895851600,-400.0,0.0001997,2,"2024-12-22T19:30:51.600",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331216,1734895851610,-400.0,0.0001997,2,"2024-12-22T19:30:51.610",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331217,1734895851620,-400.0,0.0001997,2,"2024-12-22T19:30:51.620",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331218,1734895851629,-400.0,0.0001997,2,"2024-12-22T19:30:51.629",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331219,1734895851639,-410.76098945,0.0001997,2,"2024-12-22T19:30:51.639",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331220,1734895851649,-150.0,0.0001997,2,"2024-12-22T19:30:51.649",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331221,1734895851658,-500.0,0.00019973,2,"2024-12-22T19:30:51.658",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331222,1734895851668,-150.0,0.00019973,2,"2024-12-22T19:30:51.668",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331223,1734895851677,-150.0,0.0001998,2,"2024-12-22T19:30:51.677",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331224,1734895851687,-3474662.06300808,0.0001998,2,"2024-12-22T19:30:51.687",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331225,1734895851697,-1500.0,0.00019982,2,"2024-12-22T19:30:51.697",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331226,1734895851706,-150.0,0.00019982,2,"2024-12-22T19:30:51.706",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331227,1734895851716,-1500.0,0.00019983,2,"2024-12-22T19:30:51.716",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331228,1734895851726,-150.0,0.00019983,2,"2024-12-22T19:30:51.726",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331229,1734895851736,-150.0,0.00019983,2,"2024-12-22T19:30:51.736",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331230,1734895851745,-150.0,0.00019984,2,"2024-12-22T19:30:51.745",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331231,1734895851755,-150.0,0.00019987,2,"2024-12-22T19:30:51.755",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331232,1734895851764,-150.0,0.00019989,2,"2024-12-22T19:30:51.764",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331233,1734895851774,-21311.78300961,0.0001999,2,"2024-12-22T19:30:51.774",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331234,1734895851783,-15416.27835465,0.0001999,2,"2024-12-22T19:30:51.783",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331235,1734895851793,-150.0,0.00019991,2,"2024-12-22T19:30:51.793",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331236,1734895851802,-223.079202,0.00019996,2,"2024-12-22T19:30:51.802",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331237,1734895851812,-2122.9049956,0.00019996,2,"2024-12-22T19:30:51.812",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331238,1734895851821,-2388.3154529,0.00019996,2,"2024-12-22T19:30:51.821",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331239,1734895851831,-711.9166265,0.00019996,2,"2024-12-22T19:30:51.831",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331240,1734895851841,-736.2208533,0.00019996,2,"2024-12-22T19:30:51.841",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331241,1734895851851,-150.0,0.00019997,2,"2024-12-22T19:30:51.851",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331242,1734895851861,-300.0,0.00019999,2,"2024-12-22T19:30:51.861",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331243,1734895851871,-700.82,0.00019999,2,"2024-12-22T19:30:51.871",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331244,1734895851880,-94880.87474971,0.00019999,2,"2024-12-22T19:30:51.880",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331245,1734895851890,-1173.36,0.00019999,2,"2024-12-22T19:30:51.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331246,1734895851899,-1173.36,0.00019999,2,"2024-12-22T19:30:51.899",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331247,1734895851908,-1173.36,0.00019999,2,"2024-12-22T19:30:51.908",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331248,1734895851918,-1173.36,0.00019999,2,"2024-12-22T19:30:51.918",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331249,1734895851928,-1173.36,0.00019999,2,"2024-12-22T19:30:51.928",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331250,1734895851937,-1173.36,0.00019999,2,"2024-12-22T19:30:51.937",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331251,1734895851947,-1173.36,0.00019999,2,"2024-12-22T19:30:51.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331252,1734895851957,-1173.36,0.00019999,2,"2024-12-22T19:30:51.957",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331253,1734895851967,-1173.36,0.00019999,2,"2024-12-22T19:30:51.967",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331254,1734895851977,-1173.36,0.00019999,2,"2024-12-22T19:30:51.977",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331255,1734895851987,-1173.36,0.00019999,2,"2024-12-22T19:30:51.987",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331256,1734895851997,-1173.36,0.00019999,2,"2024-12-22T19:30:51.997",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331257,1734895852007,-1173.36,0.00019999,2,"2024-12-22T19:30:52.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331258,1734895852017,-1173.36,0.00019999,2,"2024-12-22T19:30:52.017",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331259,1734895852026,-1173.36,0.00019999,2,"2024-12-22T19:30:52.026",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331260,1734895852036,-1173.36,0.00019999,2,"2024-12-22T19:30:52.036",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331261,1734895852046,-1173.36,0.00019999,2,"2024-12-22T19:30:52.046",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331262,1734895852055,-1173.36,0.00019999,2,"2024-12-22T19:30:52.055",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331263,1734895852065,-1173.50473333,0.00019999,2,"2024-12-22T19:30:52.065",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331264,1734895852075,-6446.77811308,0.0002,2,"2024-12-22T19:30:52.075",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331265,1734895852086,-1000.0,0.0002,2,"2024-12-22T19:30:52.086",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331266,1734895852096,-1000.0,0.0002,3,"2024-12-22T19:30:52.096",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331267,1734895852106,-1000.0,0.0002,4,"2024-12-22T19:30:52.106",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331268,1734895852116,-6743628.44661536,0.0002,2,"2024-12-22T19:30:52.116",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331269,1734895852127,-243029.48965727,0.0002,2,"2024-12-22T19:30:52.127",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331270,1734895852302,-150.0,0.0002,2,"2024-12-22T19:30:52.302",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331271,1734895852312,-202.6,0.0002,2,"2024-12-22T19:30:52.312",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331272,1734895852322,-7240.19682636,0.0002,4,"2024-12-22T19:30:52.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331273,1734895852332,-38092.41599452,0.0002,2,"2024-12-22T19:30:52.332",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331274,1734895852341,-2000.0,0.0002,2,"2024-12-22T19:30:52.341",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331275,1734895852351,-3392.6406025,0.0002,2,"2024-12-22T19:30:52.351",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331276,1734895852360,-2988.23,0.0002,2,"2024-12-22T19:30:52.360",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331277,1734895852370,-1000.0,0.0002,2,"2024-12-22T19:30:52.370",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331278,1734895852380,-1000.0,0.0002,2,"2024-12-22T19:30:52.380",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331279,1734895852390,-1000.0,0.0002,2,"2024-12-22T19:30:52.390",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331280,1734895852399,-1000.0,0.0002,2,"2024-12-22T19:30:52.399",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331281,1734895852408,-1000.0,0.0002,2,"2024-12-22T19:30:52.408",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331282,1734895852418,-1000.0,0.0002,2,"2024-12-22T19:30:52.418",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331283,1734895852427,-1000.0,0.0002,2,"2024-12-22T19:30:52.427",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331284,1734895852437,-1000.0,0.0002,2,"2024-12-22T19:30:52.437",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331285,1734895852448,-3200.0,0.0002,2,"2024-12-22T19:30:52.448",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331286,1734895852459,-1224.0,0.0002,7,"2024-12-22T19:30:52.459",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331287,1734895852468,-381.045087,0.0002,2,"2024-12-22T19:30:52.468",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331288,1734895852478,-1159.52804,0.0002,2,"2024-12-22T19:30:52.478",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331289,1734895852488,-551.56,0.0002,2,"2024-12-22T19:30:52.488",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331290,1734895852498,-500.0,0.0002,2,"2024-12-22T19:30:52.498",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331291,1734895852507,-3000.0,0.0002,2,"2024-12-22T19:30:52.507",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331292,1734895852517,-150.00481962,0.0002,2,"2024-12-22T19:30:52.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331293,1734895852529,-500.0,0.0002,2,"2024-12-22T19:30:52.529",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331294,1734895852540,-411.4,0.0002,2,"2024-12-22T19:30:52.540",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331295,1734895852550,-500.0,0.0002,2,"2024-12-22T19:30:52.550",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331296,1734895852559,-589.8,0.0002,2,"2024-12-22T19:30:52.559",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331297,1734895852569,-2110.0,0.0002,2,"2024-12-22T19:30:52.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331298,1734895852578,-500.0,0.0002,2,"2024-12-22T19:30:52.578",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331299,1734895852588,-500.0,0.0002,2,"2024-12-22T19:30:52.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331300,1734895852597,-500.0,0.0002,2,"2024-12-22T19:30:52.597",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331301,1734895852607,-500.0,0.0002,2,"2024-12-22T19:30:52.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331302,1734895852617,-500.0,0.0002,2,"2024-12-22T19:30:52.617",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331303,1734895852626,-500.0,0.0002,2,"2024-12-22T19:30:52.626",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331304,1734895852635,-500.0,0.0002,2,"2024-12-22T19:30:52.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331305,1734895852644,-500.0,0.0002,2,"2024-12-22T19:30:52.644",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331306,1734895852653,-500.0,0.0002,2,"2024-12-22T19:30:52.653",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331307,1734895852662,-500.0,0.0002,2,"2024-12-22T19:30:52.662",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331308,1734895852672,-500.0,0.0002,2,"2024-12-22T19:30:52.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331309,1734895852681,-500.0,0.0002,2,"2024-12-22T19:30:52.681",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331310,1734895852691,-500.0,0.0002,2,"2024-12-22T19:30:52.691",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331311,1734895852700,-500.0,0.0002,2,"2024-12-22T19:30:52.700",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331312,1734895852713,-500.0,0.0002,2,"2024-12-22T19:30:52.713",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331313,1734895852722,-500.0,0.0002,2,"2024-12-22T19:30:52.722",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331314,1734895852732,-500.0,0.0002,2,"2024-12-22T19:30:52.732",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331315,1734895852741,-500.0,0.0002,2,"2024-12-22T19:30:52.741",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331316,1734895852750,-500.0,0.0002,2,"2024-12-22T19:30:52.750",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331317,1734895852760,-500.0,0.0002,2,"2024-12-22T19:30:52.760",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331318,1734895852769,-329.14,0.0002,2,"2024-12-22T19:30:52.769",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331319,1734895852778,-500.0,0.0002,2,"2024-12-22T19:30:52.778",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331320,1734895852788,-500.0,0.0002,2,"2024-12-22T19:30:52.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331321,1734895852797,-500.0,0.0002,2,"2024-12-22T19:30:52.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331322,1734895852806,-500.0,0.0002,2,"2024-12-22T19:30:52.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331323,1734895852815,-500.0,0.0002,2,"2024-12-22T19:30:52.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331324,1734895852825,-500.0,0.0002,2,"2024-12-22T19:30:52.825",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331325,1734895852835,-500.0,0.0002,2,"2024-12-22T19:30:52.835",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331326,1734895852844,-500.0,0.0002,2,"2024-12-22T19:30:52.844",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331327,1734895852853,-500.0,0.0002,2,"2024-12-22T19:30:52.853",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331328,1734895852862,-500.0,0.0002,2,"2024-12-22T19:30:52.862",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331329,1734895852872,-500.0,0.0002,2,"2024-12-22T19:30:52.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331330,1734895852881,-500.0,0.0002,2,"2024-12-22T19:30:52.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331331,1734895852891,-500.0,0.0002,2,"2024-12-22T19:30:52.891",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331332,1734895852902,-500.0,0.0002,2,"2024-12-22T19:30:52.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331333,1734895852911,-500.0,0.0002,2,"2024-12-22T19:30:52.911",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331334,1734895852921,-500.0,0.0002,2,"2024-12-22T19:30:52.921",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331335,1734895852930,-500.0,0.0002,2,"2024-12-22T19:30:52.930",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331336,1734895852940,-500.0,0.0002,2,"2024-12-22T19:30:52.940",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331337,1734895852950,-500.0,0.0002,2,"2024-12-22T19:30:52.950",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331338,1734895852960,-500.0,0.0002,2,"2024-12-22T19:30:52.960",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331339,1734895852970,-500.0,0.0002,2,"2024-12-22T19:30:52.970",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331340,1734895852978,-500.0,0.0002,2,"2024-12-22T19:30:52.978",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331341,1734895852989,-500.0,0.0002,2,"2024-12-22T19:30:52.989",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331342,1734895852999,-500.0,0.0002,2,"2024-12-22T19:30:52.999",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331343,1734895853008,-500.0,0.0002,2,"2024-12-22T19:30:53.008",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331344,1734895853018,-500.0,0.0002,2,"2024-12-22T19:30:53.018",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331345,1734895853027,-500.0,0.0002,2,"2024-12-22T19:30:53.027",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331346,1734895853036,-500.0,0.0002,2,"2024-12-22T19:30:53.036",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331347,1734895853045,-500.0,0.0002,2,"2024-12-22T19:30:53.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331348,1734895853055,-500.0,0.0002,2,"2024-12-22T19:30:53.055",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331349,1734895853064,-500.0,0.0002,2,"2024-12-22T19:30:53.064",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331350,1734895853073,-500.0,0.0002,2,"2024-12-22T19:30:53.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331351,1734895853082,-500.0,0.0002,2,"2024-12-22T19:30:53.082",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331352,1734895853091,-500.0,0.0002,2,"2024-12-22T19:30:53.091",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331353,1734895853101,-500.0,0.0002,2,"2024-12-22T19:30:53.101",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331354,1734895853110,-500.0,0.0002,2,"2024-12-22T19:30:53.110",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331355,1734895853119,-500.0,0.0002,2,"2024-12-22T19:30:53.119",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331356,1734895853128,-500.0,0.0002,2,"2024-12-22T19:30:53.128",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331357,1734895853137,-500.0,0.0002,2,"2024-12-22T19:30:53.137",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331358,1734895853146,-500.0,0.0002,7,"2024-12-22T19:30:53.146",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331359,1734895853156,-500.0,0.0002,2,"2024-12-22T19:30:53.156",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331360,1734895853166,-500.0,0.0002,2,"2024-12-22T19:30:53.166",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331361,1734895853175,-500.0,0.0002,2,"2024-12-22T19:30:53.175",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331362,1734895853184,-500.0,0.0002,2,"2024-12-22T19:30:53.184",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331363,1734895853194,-500.0,0.0002,2,"2024-12-22T19:30:53.194",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331364,1734895853204,-500.0,0.0002,2,"2024-12-22T19:30:53.204",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331365,1734895853215,-500.0,0.0002,2,"2024-12-22T19:30:53.215",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331366,1734895853225,-500.0,0.0002,2,"2024-12-22T19:30:53.225",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331367,1734895853235,-500.0,0.0002,2,"2024-12-22T19:30:53.235",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331368,1734895853244,-500.0,0.0002,2,"2024-12-22T19:30:53.244",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331369,1734895853254,-500.0,0.0002,2,"2024-12-22T19:30:53.254",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331370,1734895853263,-500.0,0.0002,2,"2024-12-22T19:30:53.263",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331371,1734895853273,-500.0,0.0002,2,"2024-12-22T19:30:53.273",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331372,1734895853282,-500.0,0.0002,2,"2024-12-22T19:30:53.282",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331373,1734895853291,-500.0,0.0002,2,"2024-12-22T19:30:53.291",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331374,1734895853300,-500.0,0.0002,2,"2024-12-22T19:30:53.300",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331375,1734895853310,-500.0,0.0002,2,"2024-12-22T19:30:53.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331376,1734895853320,-500.0,0.0002,2,"2024-12-22T19:30:53.320",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331377,1734895853329,-500.0,0.0002,2,"2024-12-22T19:30:53.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331378,1734895853339,-500.0,0.0002,2,"2024-12-22T19:30:53.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331379,1734895853349,-500.0,0.0002,2,"2024-12-22T19:30:53.349",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331380,1734895853358,-575.32,0.0002,2,"2024-12-22T19:30:53.358",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331381,1734895853367,-500.0,0.0002,2,"2024-12-22T19:30:53.367",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331382,1734895853376,-500.0,0.0002,2,"2024-12-22T19:30:53.376",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331383,1734895853386,-500.0,0.0002,2,"2024-12-22T19:30:53.386",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331384,1734895853395,-500.0,0.0002,2,"2024-12-22T19:30:53.395",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331385,1734895853404,-500.0,0.0002,2,"2024-12-22T19:30:53.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331386,1734895853414,-500.0,0.0002,2,"2024-12-22T19:30:53.414",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331387,1734895853423,-500.0,0.0002,2,"2024-12-22T19:30:53.423",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331388,1734895853433,-500.0,0.0002,2,"2024-12-22T19:30:53.433",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331389,1734895853443,-500.0,0.0002,2,"2024-12-22T19:30:53.443",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331390,1734895853457,-500.0,0.0002,2,"2024-12-22T19:30:53.457",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331391,1734895853467,-500.0,0.0002,2,"2024-12-22T19:30:53.467",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331392,1734895853476,-500.0,0.0002,2,"2024-12-22T19:30:53.476",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331393,1734895853485,-500.0,0.0002,2,"2024-12-22T19:30:53.485",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331394,1734895853495,-500.0,0.0002,2,"2024-12-22T19:30:53.495",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331395,1734895853505,-500.0,0.0002,2,"2024-12-22T19:30:53.505",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331396,1734895853514,-500.0,0.0002,2,"2024-12-22T19:30:53.514",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331397,1734895853523,-500.0,0.0002,2,"2024-12-22T19:30:53.523",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331398,1734895853532,-500.0,0.0002,2,"2024-12-22T19:30:53.532",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331399,1734895853541,-500.0,0.0002,2,"2024-12-22T19:30:53.541",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331400,1734895853551,-500.0,0.0002,2,"2024-12-22T19:30:53.551",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331401,1734895853560,-500.0,0.0002,2,"2024-12-22T19:30:53.560",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331402,1734895853569,-500.0,0.0002,2,"2024-12-22T19:30:53.569",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331403,1734895853578,-500.0,0.0002,2,"2024-12-22T19:30:53.578",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331404,1734895853588,-500.0,0.0002,2,"2024-12-22T19:30:53.588",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331405,1734895853598,-500.0,0.0002,2,"2024-12-22T19:30:53.598",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331406,1734895853607,-500.0,0.0002,2,"2024-12-22T19:30:53.607",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331407,1734895853617,-500.0,0.0002,2,"2024-12-22T19:30:53.617",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331408,1734895853626,-500.0,0.0002,2,"2024-12-22T19:30:53.626",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331409,1734895853635,-500.0,0.0002,2,"2024-12-22T19:30:53.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331410,1734895853645,-500.0,0.0002,2,"2024-12-22T19:30:53.645",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331411,1734895853654,-500.0,0.0002,2,"2024-12-22T19:30:53.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331412,1734895853663,-500.0,0.0002,2,"2024-12-22T19:30:53.663",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331413,1734895853674,-500.0,0.0002,2,"2024-12-22T19:30:53.674",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331414,1734895853684,-500.0,0.0002,2,"2024-12-22T19:30:53.684",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331415,1734895853694,-500.0,0.0002,2,"2024-12-22T19:30:53.694",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331416,1734895853705,-500.0,0.0002,2,"2024-12-22T19:30:53.705",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331417,1734895853714,-500.0,0.0002,2,"2024-12-22T19:30:53.714",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331418,1734895853723,-500.0,0.0002,2,"2024-12-22T19:30:53.723",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331419,1734895853733,-500.0,0.0002,2,"2024-12-22T19:30:53.733",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331420,1734895853743,-500.0,0.0002,2,"2024-12-22T19:30:53.743",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331421,1734895853752,-500.0,0.0002,2,"2024-12-22T19:30:53.752",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331422,1734895853763,-500.0,0.0002,2,"2024-12-22T19:30:53.763",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331423,1734895853773,-500.0,0.0002,2,"2024-12-22T19:30:53.773",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331424,1734895853782,-500.0,0.0002,2,"2024-12-22T19:30:53.782",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331425,1734895853792,-500.0,0.0002,2,"2024-12-22T19:30:53.792",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331426,1734895853801,-500.0,0.0002,2,"2024-12-22T19:30:53.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331427,1734895853812,-500.0,0.0002,2,"2024-12-22T19:30:53.812",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331428,1734895853821,-500.0,0.0002,2,"2024-12-22T19:30:53.821",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331429,1734895853831,-500.0,0.0002,2,"2024-12-22T19:30:53.831",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331430,1734895853841,-500.0,0.0002,2,"2024-12-22T19:30:53.841",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331431,1734895853850,-500.0,0.0002,2,"2024-12-22T19:30:53.850",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331432,1734895853861,-2331.33,0.0002,2,"2024-12-22T19:30:53.861",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331433,1734895853871,-500.0,0.0002,2,"2024-12-22T19:30:53.871",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331434,1734895853880,-592.13,0.0002,2,"2024-12-22T19:30:53.880",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331435,1734895853890,-500.0,0.0002,2,"2024-12-22T19:30:53.890",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331436,1734895853900,-500.0,0.0002,2,"2024-12-22T19:30:53.900",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331437,1734895853909,-290.41,0.0002,2,"2024-12-22T19:30:53.909",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331438,1734895853918,-500.0,0.0002,2,"2024-12-22T19:30:53.918",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331439,1734895853927,-500.0,0.0002,2,"2024-12-22T19:30:53.927",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331440,1734895853938,-500.0,0.0002,2,"2024-12-22T19:30:53.938",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331441,1734895853947,-584.0,0.0002,2,"2024-12-22T19:30:53.947",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331442,1734895853956,-500.0,0.0002,2,"2024-12-22T19:30:53.956",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331443,1734895853966,-540.3,0.0002,2,"2024-12-22T19:30:53.966",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331444,1734895853974,-500.0,0.0002,2,"2024-12-22T19:30:53.974",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331445,1734895853985,-500.0,0.0002,2,"2024-12-22T19:30:53.985",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331446,1734895853995,-500.0,0.0002,2,"2024-12-22T19:30:53.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331447,1734895854004,-582.49,0.0002,2,"2024-12-22T19:30:54.004",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331448,1734895854014,-500.0,0.0002,2,"2024-12-22T19:30:54.014",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331449,1734895854025,-500.0,0.0002,2,"2024-12-22T19:30:54.025",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331450,1734895854035,-500.0,0.0002,2,"2024-12-22T19:30:54.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331451,1734895854044,-764.07,0.0002,2,"2024-12-22T19:30:54.044",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331452,1734895854053,-500.0,0.0002,2,"2024-12-22T19:30:54.053",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331453,1734895854063,-500.0,0.0002,2,"2024-12-22T19:30:54.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331454,1734895854073,-500.0,0.0002,2,"2024-12-22T19:30:54.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331455,1734895854083,-502.96,0.0002,2,"2024-12-22T19:30:54.083",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331456,1734895854093,-500.0,0.0002,2,"2024-12-22T19:30:54.093",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331457,1734895854102,-500.0,0.0002,2,"2024-12-22T19:30:54.102",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331458,1734895854111,-500.0,0.0002,2,"2024-12-22T19:30:54.111",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331459,1734895854121,-410.12,0.0002,2,"2024-12-22T19:30:54.121",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331460,1734895854130,-500.0,0.0002,2,"2024-12-22T19:30:54.130",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331461,1734895854139,-500.0,0.0002,2,"2024-12-22T19:30:54.139",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331462,1734895854148,-10021.03330535,0.0002,7,"2024-12-22T19:30:54.148",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331463,1734895854158,-500.0,0.0002,2,"2024-12-22T19:30:54.158",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331464,1734895854167,-500.0,0.0002,2,"2024-12-22T19:30:54.167",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331465,1734895854176,-500.0,0.0002,2,"2024-12-22T19:30:54.176",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331466,1734895854186,-6500.0,0.0002,2,"2024-12-22T19:30:54.186",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331467,1734895854196,-500.0,0.0002,2,"2024-12-22T19:30:54.196",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331468,1734895854207,-772.949698,0.0002,2,"2024-12-22T19:30:54.207",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331469,1734895854219,-297.45562122,0.0002,2,"2024-12-22T19:30:54.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331470,1734895854229,-27180.1709375,0.0002,60,"2024-12-22T19:30:54.229",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331471,1734895854240,-500.0,0.0002,2,"2024-12-22T19:30:54.240",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331472,1734895854251,-500.0,0.0002,2,"2024-12-22T19:30:54.251",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331473,1734895854261,-500.0,0.0002,2,"2024-12-22T19:30:54.261",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331474,1734895854271,-5102.04,0.0002,2,"2024-12-22T19:30:54.271",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331475,1734895854281,-500.0,0.0002,2,"2024-12-22T19:30:54.281",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331476,1734895854291,-500.0,0.0002,2,"2024-12-22T19:30:54.291",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331477,1734895854301,-1388.02,0.0002,2,"2024-12-22T19:30:54.301",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331478,1734895854310,-500.0,0.0002,2,"2024-12-22T19:30:54.310",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331479,1734895854320,-500.0,0.0002,2,"2024-12-22T19:30:54.320",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331480,1734895854329,-479.64400468,0.0002,2,"2024-12-22T19:30:54.329",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331481,1734895854339,-2234.43,0.0002,2,"2024-12-22T19:30:54.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331482,1734895854348,-500.0,0.0002,2,"2024-12-22T19:30:54.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331483,1734895854357,-500.0,0.0002,2,"2024-12-22T19:30:54.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331484,1734895854366,-1504.78,0.0002,2,"2024-12-22T19:30:54.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331485,1734895854376,-1278.14,0.0002,2,"2024-12-22T19:30:54.376",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331486,1734895854385,-590.92,0.0002,2,"2024-12-22T19:30:54.385",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331487,1734895854395,-500.0,0.0002,2,"2024-12-22T19:30:54.395",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331488,1734895854404,-500.0,0.0002,2,"2024-12-22T19:30:54.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331489,1734895854413,-945.98,0.0002,2,"2024-12-22T19:30:54.413",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331490,1734895854423,-500.0,0.0002,2,"2024-12-22T19:30:54.423",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331491,1734895854432,-1141.76,0.0002,2,"2024-12-22T19:30:54.432",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331492,1734895854441,-572.76,0.0002,2,"2024-12-22T19:30:54.441",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331493,1734895854452,-500.0,0.0002,2,"2024-12-22T19:30:54.452",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331494,1734895854464,-2568.77,0.0002,2,"2024-12-22T19:30:54.464",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331495,1734895854474,-500.0,0.0002,2,"2024-12-22T19:30:54.474",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331496,1734895854483,-12893.54,0.0002,2,"2024-12-22T19:30:54.483",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331497,1734895854494,-500.0,0.0002,2,"2024-12-22T19:30:54.494",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331498,1734895854504,-774.35,0.0002,2,"2024-12-22T19:30:54.504",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331499,1734895854514,-500.0,0.0002,2,"2024-12-22T19:30:54.514",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331500,1734895854523,-500.0,0.0002,2,"2024-12-22T19:30:54.523",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331501,1734895854532,-590.8,0.0002,2,"2024-12-22T19:30:54.532",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331502,1734895854542,-4767.30806929,0.0002,2,"2024-12-22T19:30:54.542",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331503,1734895854552,-500.0,0.0002,2,"2024-12-22T19:30:54.552",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331504,1734895854562,-5286.66,0.0002,2,"2024-12-22T19:30:54.562",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331505,1734895854571,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.571",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331506,1734895854580,-500.0,0.0002,2,"2024-12-22T19:30:54.580",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331507,1734895854590,-500.0,0.0002,2,"2024-12-22T19:30:54.590",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331508,1734895854645,-500.0,0.0002,2,"2024-12-22T19:30:54.645",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331509,1734895854654,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331510,1734895854663,-266.3357231,0.0002,2,"2024-12-22T19:30:54.663",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331511,1734895854672,-500.0,0.0002,2,"2024-12-22T19:30:54.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331512,1734895854681,-507.15,0.0002,2,"2024-12-22T19:30:54.681",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331513,1734895854690,-500.0,0.0002,2,"2024-12-22T19:30:54.690",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331514,1734895854700,-500.0,0.0002,2,"2024-12-22T19:30:54.700",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331515,1734895854710,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.710",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331516,1734895854719,-1985.36,0.0002,2,"2024-12-22T19:30:54.719",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331517,1734895854728,-31101.9081994,0.0002,2,"2024-12-22T19:30:54.728",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331518,1734895854737,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.737",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331519,1734895854746,-1914.15,0.0002,2,"2024-12-22T19:30:54.746",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331520,1734895854755,-225.99104355,0.0002,2,"2024-12-22T19:30:54.755",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331521,1734895854764,-1487.57,0.0002,2,"2024-12-22T19:30:54.764",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331522,1734895854774,-500.0,0.0002,2,"2024-12-22T19:30:54.774",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331523,1734895854783,-500.0,0.0002,2,"2024-12-22T19:30:54.783",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331524,1734895854792,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.792",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331525,1734895854801,-500.0,0.0002,2,"2024-12-22T19:30:54.801",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331526,1734895854810,-1190.15,0.0002,2,"2024-12-22T19:30:54.810",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331527,1734895854820,-1000.0,0.0002,2,"2024-12-22T19:30:54.820",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331528,1734895854829,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.829",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331529,1734895854838,-860.5,0.0002,2,"2024-12-22T19:30:54.838",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331530,1734895854847,-1045.66,0.0002,2,"2024-12-22T19:30:54.847",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331531,1734895854856,-500.0,0.0002,2,"2024-12-22T19:30:54.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331532,1734895854867,-626.03,0.0002,2,"2024-12-22T19:30:54.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331533,1734895854876,-2775.89,0.0002,2,"2024-12-22T19:30:54.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331534,1734895854886,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.886",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331535,1734895854895,-102976.38601718,0.0002,2,"2024-12-22T19:30:54.895",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331536,1734895854904,-776.45,0.0002,2,"2024-12-22T19:30:54.904",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331537,1734895854914,-667.66,0.0002,2,"2024-12-22T19:30:54.914",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331538,1734895854923,-4767.30806922,0.0002,2,"2024-12-22T19:30:54.923",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331539,1734895854932,-500.0,0.0002,2,"2024-12-22T19:30:54.932",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331540,1734895854941,-3470.3951,0.0002,2,"2024-12-22T19:30:54.941",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331541,1734895854951,-500.0,0.0002,2,"2024-12-22T19:30:54.951",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331542,1734895854960,-4166.58696057,0.0002,2,"2024-12-22T19:30:54.960",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331543,1734895854970,-94630.56544987,0.0002,4,"2024-12-22T19:30:54.970",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331544,1734895854979,-500.0,0.0002,2,"2024-12-22T19:30:54.979",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331545,1734895854988,-500.0,0.0002,2,"2024-12-22T19:30:54.988",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331546,1734895854997,-644.46,0.0002,2,"2024-12-22T19:30:54.997",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331547,1734895855007,-4767.30806922,0.0002,2,"2024-12-22T19:30:55.007",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331548,1734895855016,-2065.12,0.0002,2,"2024-12-22T19:30:55.016",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331549,1734895855026,-209.3,0.0002,2,"2024-12-22T19:30:55.026",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331550,1734895855035,-3950.0,0.0002,2,"2024-12-22T19:30:55.035",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331551,1734895855045,-1712.59,0.0002,2,"2024-12-22T19:30:55.045",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331552,1734895855054,-4767.30806922,0.0002,2,"2024-12-22T19:30:55.054",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331553,1734895855063,-500.0,0.0002,2,"2024-12-22T19:30:55.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331554,1734895855073,-500.0,0.0002,2,"2024-12-22T19:30:55.073",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331555,1734895855082,-559.07,0.0002,2,"2024-12-22T19:30:55.082",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331556,1734895855091,-1409.42,0.0002,2,"2024-12-22T19:30:55.091",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331557,1734895855100,-16380.15,0.0002,2,"2024-12-22T19:30:55.100",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331558,1734895855109,-4767.30806922,0.0002,2,"2024-12-22T19:30:55.109",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331559,1734895855119,-1236.41145142,0.0002,2,"2024-12-22T19:30:55.119",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331560,1734895855128,-6704.6783,0.0002,2,"2024-12-22T19:30:55.128",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331561,1734895855138,-4767.30806922,0.0002,2,"2024-12-22T19:30:55.138",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331562,1734895855147,-150.0,0.0002,2,"2024-12-22T19:30:55.147",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331563,1734895855157,-47180691.98881657,0.0002,2,"2024-12-22T19:30:55.157",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331564,1734895855420,-1267.146473,0.0002,2,"2024-12-22T19:30:55.420",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331565,1734895855435,-25023.90649331,0.0002,2,"2024-12-22T19:30:55.435",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331566,1734895855472,-5834.58905963,0.00019178,2,"2024-12-22T19:30:55.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331567,1734895855484,-8579.7612,0.00019178,2,"2024-12-22T19:30:55.484",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331568,1734895855517,-1012.13738047,0.00019178,2,"2024-12-22T19:30:55.517",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331569,1734895855533,-1918.13875,0.00019178,2,"2024-12-22T19:30:55.533",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331570,1734895855544,-268.12099998,0.00019178,2,"2024-12-22T19:30:55.544",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331571,1734895855720,-500.0,0.00019,7,"2024-12-22T19:30:55.720",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331572,1734895855730,-500.0,0.00019,7,"2024-12-22T19:30:55.730",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331573,1734895855739,-1707.52260992,0.00019178,2,"2024-12-22T19:30:55.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331574,1734895855749,-500.0,0.00019178,2,"2024-12-22T19:30:55.749",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331575,1734895855758,-221.89150068,0.00019178,2,"2024-12-22T19:30:55.758",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331576,1734895855770,-88.52501682,0.00019178,2,"2024-12-22T19:30:55.770",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331577,1734895855779,-500.0,0.00019178,2,"2024-12-22T19:30:55.779",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331578,1734895855788,-500.0,0.00019178,2,"2024-12-22T19:30:55.788",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331579,1734895855797,-500.0,0.00019451,2,"2024-12-22T19:30:55.797",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331580,1734895855806,-500.0,0.00019452,2,"2024-12-22T19:30:55.806",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331581,1734895855815,-500.0,0.00019452,2,"2024-12-22T19:30:55.815",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331582,1734895855824,-12900.96786298,0.00019452,2,"2024-12-22T19:30:55.824",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331583,1734895855836,-959.85,0.00019452,2,"2024-12-22T19:30:55.836",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331584,1734895855848,-5459.45213702,0.00019452,2,"2024-12-22T19:30:55.848",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331585,1734895855857,-500.0,0.00019726,2,"2024-12-22T19:30:55.857",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331586,1734895855867,-500.0,0.00019726,2,"2024-12-22T19:30:55.867",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331587,1734895855877,-13962.58819397,0.00019726,2,"2024-12-22T19:30:55.877",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331588,1734895855889,-5357.68180603,0.00019726,2,"2024-12-22T19:30:55.889",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331589,1734895855899,-40074.41701389,0.0002,2,"2024-12-22T19:30:55.899",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331590,1734895855910,-37531.26027224,0.0002,2,"2024-12-22T19:30:55.910",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331591,1734895855930,-24104.6103854,0.0002,2,"2024-12-22T19:30:55.930",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331592,1734895855941,-821.3856335,0.0002,2,"2024-12-22T19:30:55.941",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331593,1734895855956,-493.21434,0.0002,2,"2024-12-22T19:30:55.956",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331594,1734895855975,-21876.76699358,0.0002,2,"2024-12-22T19:30:55.975",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331595,1734895856303,-500.0,0.00019,7,"2024-12-22T19:30:56.303",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331596,1734895856312,-500.0,0.00019,7,"2024-12-22T19:30:56.312",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331597,1734895856322,-500.0,0.00019,7,"2024-12-22T19:30:56.322",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331598,1734895856331,-500.0,0.00019,7,"2024-12-22T19:30:56.331",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331599,1734895856340,-500.0,0.00019,7,"2024-12-22T19:30:56.340",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331600,1734895856350,-500.0,0.00019178,2,"2024-12-22T19:30:56.350",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331601,1734895856359,-555.57,0.00019178,2,"2024-12-22T19:30:56.359",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331602,1734895856368,-500.0,0.00019178,2,"2024-12-22T19:30:56.368",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331603,1734895856377,-500.0,0.00019178,2,"2024-12-22T19:30:56.377",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331604,1734895856386,-500.0,0.00019178,2,"2024-12-22T19:30:56.386",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331605,1734895856395,-530.01366163,0.00019178,2,"2024-12-22T19:30:56.395",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331606,1734895856405,-9590.0,0.00019282,2,"2024-12-22T19:30:56.405",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331607,1734895856414,-3482.82925315,0.0002,2,"2024-12-22T19:30:56.414",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331608,1734895856426,-62022.914136,0.0002,2,"2024-12-22T19:30:56.426",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331609,1734895856449,-2547.91315279,0.0002,2,"2024-12-22T19:30:56.449",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331610,1734895856461,-945.4306355,0.0002,2,"2024-12-22T19:30:56.461",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331611,1734895856472,-1006.62630079,0.0002,2,"2024-12-22T19:30:56.472",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331612,1734895856484,-352.72799642,0.0002,2,"2024-12-22T19:30:56.484",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331613,1734895856499,-701.666667,0.0002,2,"2024-12-22T19:30:56.499",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331614,1734895856510,-1576.97,0.0002,2,"2024-12-22T19:30:56.510",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331615,1734895856526,-489.29187735,0.0002,2,"2024-12-22T19:30:56.526",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331616,1734895856537,-2914.44,0.0002,2,"2024-12-22T19:30:56.537",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331617,1734895856553,-500.0,0.00019178,2,"2024-12-22T19:30:56.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331618,1734895856562,-292.83061176,0.0002,2,"2024-12-22T19:30:56.562",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331619,1734895856856,-496.17,0.0001898,2,"2024-12-22T19:30:56.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331620,1734895856866,-500.0,0.00019,7,"2024-12-22T19:30:56.866",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331621,1734895856876,-500.0,0.00019,7,"2024-12-22T19:30:56.876",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331622,1734895856885,-500.0,0.00019,7,"2024-12-22T19:30:56.885",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331623,1734895856894,-500.0,0.00019178,2,"2024-12-22T19:30:56.894",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331624,1734895856904,-500.0,0.00019178,2,"2024-12-22T19:30:56.904",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331625,1734895856914,-500.0,0.00019178,2,"2024-12-22T19:30:56.914",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331626,1734895856923,-500.0,0.00019178,2,"2024-12-22T19:30:56.923",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331627,1734895856932,-500.0,0.00019452,2,"2024-12-22T19:30:56.932",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331628,1734895856942,-500.0,0.00019452,2,"2024-12-22T19:30:56.942",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331629,1734895856952,-500.0,0.00019452,2,"2024-12-22T19:30:56.952",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331630,1734895856962,-500.0,0.00019726,2,"2024-12-22T19:30:56.962",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331631,1734895856971,-633.98487458,0.00019726,2,"2024-12-22T19:30:56.971",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331632,1734895856981,-208.79,0.00019726,2,"2024-12-22T19:30:56.981",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331633,1734895856990,-370331.05512542,0.0002,2,"2024-12-22T19:30:56.990",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331634,1734895857002,-53556.85610706,0.0002,2,"2024-12-22T19:30:57.002",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331635,1734895857013,-122043.22761513,0.0002,2,"2024-12-22T19:30:57.013",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331636,1734895857085,-266595.62376834,0.0002,2,"2024-12-22T19:30:57.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331637,1734895857096,-824.319295,0.0002,2,"2024-12-22T19:30:57.096",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331638,1734895857107,-284351.37357835,0.0002,2,"2024-12-22T19:30:57.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331639,1734895857122,-330.56,0.0002,2,"2024-12-22T19:30:57.122",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331641,1734896098639,371.26,0.00010137,2,"2024-12-22T19:34:58.639",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331642,1734896484038,164.53,0.00017857,30,"2024-12-22T19:41:24.038",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331662,1734897031808,-450.0,0.00013,2,"2024-12-22T19:50:31.808",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331663,1734897031818,-167.48,0.00013934,2,"2024-12-22T19:50:31.818",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331664,1734897031827,-500.0,0.00015,2,"2024-12-22T19:50:31.827",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331665,1734897031836,-500.0,0.00015616,2,"2024-12-22T19:50:31.836",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331666,1734897031846,-1006.32,0.00015759,2,"2024-12-22T19:50:31.846",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331667,1734897031854,-371.26,0.00016813,2,"2024-12-22T19:50:31.854",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331668,1734897031863,-452.0,0.00017068,2,"2024-12-22T19:50:31.863",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331669,1734897031872,-701.33,0.000174,2,"2024-12-22T19:50:31.872",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331670,1734897031881,-644.61,0.000174,2,"2024-12-22T19:50:31.881",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331671,1734897031891,-250.0,0.000174,2,"2024-12-22T19:50:31.891",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331672,1734897031902,-4322.83,0.00017434,2,"2024-12-22T19:50:31.902",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331673,1734897031915,-2131.47,0.0001744,2,"2024-12-22T19:50:31.915",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331674,1734897031925,-774.34867051,0.0001745,2,"2024-12-22T19:50:31.925",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331675,1734897032171,-12560.57921289,0.0001745,2,"2024-12-22T19:50:32.171",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331676,1734897035905,-6485.63089956,0.0001745,2,"2024-12-22T19:50:35.905",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331677,1734897036086,-4079.44121704,0.0001745,2,"2024-12-22T19:50:36.086",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331678,1734897036096,-310.24,0.00017622,2,"2024-12-22T19:50:36.096",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331679,1734897036106,-200.0,0.00017638,2,"2024-12-22T19:50:36.106",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331680,1734897036115,-150.0,0.00017644,2,"2024-12-22T19:50:36.115",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331681,1734897036126,-528.54,0.00017662,2,"2024-12-22T19:50:36.126",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331682,1734897036135,-1000.0,0.00017682,2,"2024-12-22T19:50:36.135",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331683,1734897036144,-536.26,0.00017683,2,"2024-12-22T19:50:36.144",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331684,1734897036153,-250.0,0.00017683,2,"2024-12-22T19:50:36.153",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331685,1734897036163,-681.76,0.00017693,2,"2024-12-22T19:50:36.163",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331686,1734897036172,-250.0,0.00017698,2,"2024-12-22T19:50:36.172",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331687,1734897036182,-1876.49655115,0.000178,2,"2024-12-22T19:50:36.182",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331688,1734897036191,-1844.13,0.00017829,2,"2024-12-22T19:50:36.191",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331689,1734897036201,-1006.32,0.00018023,2,"2024-12-22T19:50:36.201",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331690,1734897036210,-5194.0,0.00018251,2,"2024-12-22T19:50:36.210",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331691,1734897036219,-617.93,0.00018496,2,"2024-12-22T19:50:36.219",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331692,1734897036228,-617.93,0.00018501,2,"2024-12-22T19:50:36.228",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331693,1734897036238,-617.93,0.00018506,2,"2024-12-22T19:50:36.238",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331694,1734897036247,-617.93,0.0001851,2,"2024-12-22T19:50:36.247",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331695,1734897036256,-617.93,0.00018515,2,"2024-12-22T19:50:36.256",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331696,1734897036266,-617.93,0.0001852,2,"2024-12-22T19:50:36.266",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331697,1734897036275,-617.93,0.00018525,2,"2024-12-22T19:50:36.275",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331698,1734897036284,-617.93,0.0001853,2,"2024-12-22T19:50:36.284",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331699,1734897036294,-2751.0,0.00018532,2,"2024-12-22T19:50:36.294",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331700,1734897036303,-617.93,0.00018535,2,"2024-12-22T19:50:36.303",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331701,1734897036312,-617.93,0.0001854,2,"2024-12-22T19:50:36.312",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331702,1734897036320,-617.93,0.00018545,2,"2024-12-22T19:50:36.320",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331703,1734897036330,-617.93,0.00018549,2,"2024-12-22T19:50:36.330",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331704,1734897036339,-617.93,0.00018554,2,"2024-12-22T19:50:36.339",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331706,1734897036348,-617.93,0.00018559,2,"2024-12-22T19:50:36.348",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331708,1734897036357,-617.93,0.00018564,2,"2024-12-22T19:50:36.357",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331710,1734897036366,-617.93,0.00018569,2,"2024-12-22T19:50:36.366",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331712,1734897036377,-617.93,0.00018574,2,"2024-12-22T19:50:36.377",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331714,1734897036387,-617.93,0.00018579,2,"2024-12-22T19:50:36.387",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331716,1734897036396,-505.27,0.0001858,2,"2024-12-22T19:50:36.396",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331718,1734897036404,-617.93,0.00018584,2,"2024-12-22T19:50:36.404",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331720,1734897036413,-617.93,0.00018588,2,"2024-12-22T19:50:36.413",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331722,1734897036422,-150.0,0.00018595,2,"2024-12-22T19:50:36.422",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331724,1734897036431,-365.13,0.00018595,2,"2024-12-22T19:50:36.431",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331726,1734897036440,-436.28,0.00018595,2,"2024-12-22T19:50:36.440",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331728,1734897036449,-2066.62,0.00018595,2,"2024-12-22T19:50:36.449",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331730,1734897036458,-93.90242088,0.00018595,2,"2024-12-22T19:50:36.458",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331732,1734897036473,-271.22757912,0.00018595,2,"2024-12-22T19:50:36.473",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331734,1734897036483,-436.28,0.00018595,2,"2024-12-22T19:50:36.483",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331736,1734897036491,-150.0,0.00018595,2,"2024-12-22T19:50:36.491",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331738,1734897036500,-436.28,0.00018595,2,"2024-12-22T19:50:36.500",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331740,1734897036509,-150.0,0.00018595,2,"2024-12-22T19:50:36.509",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331742,1734897036518,-425.28,0.00018595,2,"2024-12-22T19:50:36.518",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331744,1734897036527,-365.13,0.00018595,2,"2024-12-22T19:50:36.527",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331746,1734897036536,-150.0,0.00018595,2,"2024-12-22T19:50:36.536",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331748,1734897036545,-150.0,0.00018678,2,"2024-12-22T19:50:36.545",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331750,1734897036555,-365.13,0.00018678,2,"2024-12-22T19:50:36.555",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331752,1734897036564,-150.0,0.00018678,2,"2024-12-22T19:50:36.564",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331754,1734897036573,-165.07,0.0001871,2,"2024-12-22T19:50:36.573",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331756,1734897036582,-510.33,0.00018753,2,"2024-12-22T19:50:36.582",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331758,1734897036591,-600.0,0.000188,6,"2024-12-22T19:50:36.591",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331760,1734897036599,-493.77,0.00018858,2,"2024-12-22T19:50:36.599",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331762,1734897036608,-1200.0,0.000189,6,"2024-12-22T19:50:36.608",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331764,1734897036619,-162.12990573,0.00018914,2,"2024-12-22T19:50:36.619",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331766,1734897036628,-173.95288717,0.00018914,2,"2024-12-22T19:50:36.628",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331768,1734897036637,-500.0,0.00019,7,"2024-12-22T19:50:36.637",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331770,1734897036646,-500.0,0.00019,7,"2024-12-22T19:50:36.646",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331772,1734897036655,-500.0,0.00019,7,"2024-12-22T19:50:36.655",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331774,1734897036664,-500.0,0.00019,7,"2024-12-22T19:50:36.664",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331776,1734897036672,-500.0,0.00019,7,"2024-12-22T19:50:36.672",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331778,1734897036681,-497.4,0.00019,2,"2024-12-22T19:50:36.681",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331780,1734897036691,-494.03,0.00019,2,"2024-12-22T19:50:36.691",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331782,1734897036700,-390.829,0.00019,2,"2024-12-22T19:50:36.700",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331784,1734897036709,-497.67,0.00019,2,"2024-12-22T19:50:36.709",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331786,1734897036718,-481.24,0.00019,7,"2024-12-22T19:50:36.718",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331788,1734897036727,-494.25,0.00019,2,"2024-12-22T19:50:36.727",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331790,1734897036737,-508.63,0.00019,2,"2024-12-22T19:50:36.737",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331792,1734897036746,-500.39,0.00019,2,"2024-12-22T19:50:36.746",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331794,1734897036754,-16441.41477922,0.00019,2,"2024-12-22T19:50:36.754",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331796,1734897036766,-21305.063629,0.00019,2,"2024-12-22T19:50:36.766",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331810,1734897037553,-862.24427429,0.00019,2,"2024-12-22T19:50:37.553",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331811,1734897037620,-1007.15087781,0.00019,2,"2024-12-22T19:50:37.620",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331812,1734897037632,-6257.00764518,0.00019,2,"2024-12-22T19:50:37.632",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331813,1734897037643,-1427.51401972,0.00019,2,"2024-12-22T19:50:37.643",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331814,1734897037654,-2936.45398125,0.00019,2,"2024-12-22T19:50:37.654",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331815,1734897037665,-2910.2048,0.00019,2,"2024-12-22T19:50:37.665",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331816,1734897037676,-1690.6107,0.00019,2,"2024-12-22T19:50:37.676",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331817,1734897037794,-8175.73921953,0.00019,2,"2024-12-22T19:50:37.794",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331818,1734897037856,-500.0,0.00019,2,"2024-12-22T19:50:37.856",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331819,1734897037870,-10495.54062564,0.00019,2,"2024-12-22T19:50:37.870",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331820,1734897037924,-292.09648623,0.00019,2,"2024-12-22T19:50:37.924",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331852,1734897039769,-4055.43180006,0.00019,2,"2024-12-22T19:50:39.769",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331853,1734897039780,-8340.09458745,0.00019,2,"2024-12-22T19:50:39.780",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331854,1734897039983,-1577.32661266,0.00019,2,"2024-12-22T19:50:39.983",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331855,1734897039995,-1428.50840388,0.00019,2,"2024-12-22T19:50:39.995",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331856,1734897040051,-27488.73330852,0.00019,2,"2024-12-22T19:50:40.051",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331857,1734897040063,-16434.26436276,0.00019,2,"2024-12-22T19:50:40.063",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331858,1734897040074,-26766.05,0.00019,2,"2024-12-22T19:50:40.074",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331859,1734897040085,-763.28352,0.00019,2,"2024-12-22T19:50:40.085",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331885,1734897043406,-342.6,0.00018595,2,"2024-12-22T19:50:43.406",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331887,1734897043416,-169.40786555,0.00018595,2,"2024-12-22T19:50:43.416",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331911,1734897043611,-266.87213445,0.00018595,2,"2024-12-22T19:50:43.611",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331913,1734897043621,-150.0,0.00018595,2,"2024-12-22T19:50:43.621",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331916,1734897043635,-974.21911115,0.00019,2,"2024-12-22T19:50:43.635",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331917,1734897043648,-4790.55694015,0.00019,2,"2024-12-22T19:50:43.648",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331918,1734897043659,-835.04991627,0.00019,2,"2024-12-22T19:50:43.659",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331919,1734897043717,-5175.39240745,0.00019,2,"2024-12-22T19:50:43.717",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331920,1734897043728,-512.6900035,0.00019,2,"2024-12-22T19:50:43.728",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331921,1734897043739,-11190.27546747,0.00019,2,"2024-12-22T19:50:43.739",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331922,1734897043800,-3793.08,0.00019,2,"2024-12-22T19:50:43.800",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346331923,1734897043811,-347.59,0.00019,2,"2024-12-22T19:50:43.811",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332148,1734897045898,-169.16,0.00018758,2,"2024-12-22T19:50:45.898",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332150,1734897045908,-1241.37340781,0.00019,2,"2024-12-22T19:50:45.908",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332152,1734897045922,-2209.99999056,0.00019,2,"2024-12-22T19:50:45.922",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332154,1734897045933,-20094.38813971,0.00019,2,"2024-12-22T19:50:45.933",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332159,1734897045970,-1000.0,0.00019,2,"2024-12-22T19:50:45.970",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332168,1734897046042,-345.60669422,0.00019,2,"2024-12-22T19:50:46.042",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332170,1734897046053,-554.70001258,0.00019,2,"2024-12-22T19:50:46.053",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332177,1734897046107,-16777.97762511,0.00019,2,"2024-12-22T19:50:46.107",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332469,1734897195936,163.09,0.00010137,2,"2024-12-22T19:53:15.936",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346332470,1734897343122,163.15,0.00017784,30,"2024-12-22T19:55:43.122",0.00026645,15.67,0.9628758164247311,1635205929.8101718]
[346333548,1734898076936,162.74,0.00010137,2,"2024-12-22T20:07:56.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333549,1734898114566,151.21384592,0.00011708,2,"2024-12-22T20:08:34.566",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333550,1734898202879,150.0,0.00011708,2,"2024-12-22T20:10:02.879",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333551,1734898203102,172.95615408,0.00011708,2,"2024-12-22T20:10:03.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333552,1734898203124,120.63748287,0.00011708,2,"2024-12-22T20:10:03.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333573,1734898231954,-300.0,0.00013725,2,"2024-12-22T20:10:31.954",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333574,1734898231964,-631.00001,0.00013726,2,"2024-12-22T20:10:31.964",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333575,1734898231977,-792.5651784,0.00013726,2,"2024-12-22T20:10:31.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333576,1734898231990,-16340.55766382,0.00013726,2,"2024-12-22T20:10:31.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333577,1734898231999,-213.28,0.00013925,2,"2024-12-22T20:10:31.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333578,1734898232008,-166.42,0.00013927,2,"2024-12-22T20:10:32.008",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333579,1734898232017,-420.0,0.00015041,2,"2024-12-22T20:10:32.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333580,1734898232026,-1089.51,0.00015253,2,"2024-12-22T20:10:32.026",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333581,1734898232035,-213.28,0.00015666,2,"2024-12-22T20:10:32.035",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333582,1734898232044,-166.42,0.00016249,2,"2024-12-22T20:10:32.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333583,1734898232054,-587.0,0.00016483,2,"2024-12-22T20:10:32.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333584,1734898232062,-1836.17057487,0.00017078,2,"2024-12-22T20:10:32.062",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333585,1734898232084,-4.18942513,0.00017078,2,"2024-12-22T20:10:32.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333586,1734898232093,-167.3,0.00017113,2,"2024-12-22T20:10:32.093",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333587,1734898232102,-300.0,0.00017189,2,"2024-12-22T20:10:32.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333588,1734898232111,-255.3,0.00017189,2,"2024-12-22T20:10:32.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333589,1734898232120,-156.8,0.00017204,2,"2024-12-22T20:10:32.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333590,1734898232129,-1959.4,0.00017214,2,"2024-12-22T20:10:32.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333591,1734898232138,-8881.57,0.00017231,2,"2024-12-22T20:10:32.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333592,1734898232147,-241.08,0.00017236,2,"2024-12-22T20:10:32.147",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333593,1734898232156,-5994.2,0.00017239,2,"2024-12-22T20:10:32.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333594,1734898232165,-156.8,0.0001729,2,"2024-12-22T20:10:32.165",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333595,1734898232174,-656.76,0.0001731,2,"2024-12-22T20:10:32.174",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333596,1734898232184,-164.83,0.00017326,2,"2024-12-22T20:10:32.184",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333597,1734898232195,-250.0,0.00017343,2,"2024-12-22T20:10:32.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333598,1734898232204,-1500.0,0.00017395,2,"2024-12-22T20:10:32.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333600,1734898232215,-213.28,0.00017407,2,"2024-12-22T20:10:32.215",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333602,1734898232224,-688.01092415,0.00017412,2,"2024-12-22T20:10:32.224",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333604,1734898232236,-253.34907585,0.00017412,2,"2024-12-22T20:10:32.236",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333606,1734898232246,-250.0,0.0001743,2,"2024-12-22T20:10:32.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333608,1734898232255,-603.3265174,0.00017517,2,"2024-12-22T20:10:32.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333610,1734898232267,-486.1834826,0.00017517,2,"2024-12-22T20:10:32.267",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333612,1734898232276,-1000.0,0.00017528,2,"2024-12-22T20:10:32.276",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333614,1734898232285,-469.8165174,0.00017559,2,"2024-12-22T20:10:32.285",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333617,1734898232300,-1177.6734826,0.00017559,2,"2024-12-22T20:10:32.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333619,1734898232309,-150.0,0.00017561,2,"2024-12-22T20:10:32.309",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333621,1734898232319,-1027.54,0.00017561,2,"2024-12-22T20:10:32.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333623,1734898232328,-172.64641678,0.00017561,2,"2024-12-22T20:10:32.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333625,1734898232340,-263.32679122,0.00017561,2,"2024-12-22T20:10:32.340",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333627,1734898232351,-1402.646792,0.00017561,2,"2024-12-22T20:10:32.351",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333629,1734898232360,-454.47,0.00017568,2,"2024-12-22T20:10:32.360",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333631,1734898232370,-2639.0236552,0.00017568,2,"2024-12-22T20:10:32.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333633,1734898232380,-874.8539761,0.00017568,2,"2024-12-22T20:10:32.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333636,1734898232399,-920.6823687,0.00017568,2,"2024-12-22T20:10:32.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333638,1734898232408,-3074.85,0.00017568,2,"2024-12-22T20:10:32.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333640,1734898232417,-427.41,0.00017568,2,"2024-12-22T20:10:32.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333642,1734898232426,-8196.92482212,0.00017568,2,"2024-12-22T20:10:32.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333644,1734898232442,-15703.07517788,0.00017568,2,"2024-12-22T20:10:32.442",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333646,1734898232452,-200.0,0.00017576,2,"2024-12-22T20:10:32.452",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333648,1734898232461,-800.0,0.00017781,2,"2024-12-22T20:10:32.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333650,1734898232471,-300.0,0.00017857,2,"2024-12-22T20:10:32.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333652,1734898232480,-150.0,0.00017878,2,"2024-12-22T20:10:32.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333654,1734898232490,-159.49,0.00017878,2,"2024-12-22T20:10:32.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333656,1734898232499,-167.74,0.00017931,2,"2024-12-22T20:10:32.499",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333658,1734898232508,-1852.42,0.00017945,2,"2024-12-22T20:10:32.508",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333660,1734898232518,-2041.073404,0.00018,2,"2024-12-22T20:10:32.518",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333662,1734898232529,-150.0,0.00018,2,"2024-12-22T20:10:32.529",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333664,1734898232539,-150.0,0.00018,2,"2024-12-22T20:10:32.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333666,1734898232548,-150.0,0.00018,2,"2024-12-22T20:10:32.548",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333668,1734898232557,-823.0,0.00018063,2,"2024-12-22T20:10:32.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333670,1734898232566,-203.15,0.00018078,2,"2024-12-22T20:10:32.566",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333672,1734898232575,-500.0,0.00018219,2,"2024-12-22T20:10:32.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333674,1734898232584,-365.13,0.00018256,2,"2024-12-22T20:10:32.584",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333676,1734898232593,-150.0,0.00018256,2,"2024-12-22T20:10:32.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333678,1734898232605,-302.28,0.00018256,2,"2024-12-22T20:10:32.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333680,1734898232614,-150.0,0.00018256,2,"2024-12-22T20:10:32.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333682,1734898232623,-150.0,0.00018278,2,"2024-12-22T20:10:32.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333684,1734898232632,-871.29,0.00018278,2,"2024-12-22T20:10:32.632",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333686,1734898232641,-200.0,0.00018338,2,"2024-12-22T20:10:32.641",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333688,1734898232649,-788.73,0.0001835,2,"2024-12-22T20:10:32.649",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333690,1734898232658,-788.73,0.00018355,2,"2024-12-22T20:10:32.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333692,1734898232667,-21169.32,0.00018356,2,"2024-12-22T20:10:32.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333694,1734898232676,-788.73,0.0001836,2,"2024-12-22T20:10:32.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333696,1734898232688,-788.73,0.00018365,2,"2024-12-22T20:10:32.688",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333698,1734898232697,-788.73,0.0001837,2,"2024-12-22T20:10:32.697",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333700,1734898232706,-788.73,0.00018374,2,"2024-12-22T20:10:32.706",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333702,1734898232714,-323.5893649,0.00018379,2,"2024-12-22T20:10:32.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333704,1734898232726,-425.8426708,0.00018379,2,"2024-12-22T20:10:32.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333706,1734898232737,-39.2979643,0.00018379,2,"2024-12-22T20:10:32.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333708,1734898232746,-788.73,0.00018384,2,"2024-12-22T20:10:32.746",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333710,1734898232754,-61.9720358,0.00018389,2,"2024-12-22T20:10:32.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333712,1734898232765,-726.7579642,0.00018389,2,"2024-12-22T20:10:32.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333714,1734898232774,-224.1920358,0.00018394,2,"2024-12-22T20:10:32.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333717,1734898232785,-564.5379642,0.00018394,2,"2024-12-22T20:10:32.785",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333718,1734898232793,-788.73,0.00018398,2,"2024-12-22T20:10:32.793",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333720,1734898232802,-788.73,0.00018403,2,"2024-12-22T20:10:32.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333722,1734898232811,-281.74259335,0.00018408,2,"2024-12-22T20:10:32.811",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333725,1734898232825,-506.98740665,0.00018408,2,"2024-12-22T20:10:32.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333727,1734898232834,-439.84259335,0.00018413,2,"2024-12-22T20:10:32.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333729,1734898232845,-316.88056164,0.00018413,2,"2024-12-22T20:10:32.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333731,1734898232858,-32.00684501,0.00018413,2,"2024-12-22T20:10:32.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333733,1734898232867,-404.00315099,0.00018418,2,"2024-12-22T20:10:32.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333735,1734898232878,-384.72684901,0.00018418,2,"2024-12-22T20:10:32.878",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333737,1734898232887,-788.73,0.00018423,2,"2024-12-22T20:10:32.887",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333739,1734898232896,-788.73,0.00018427,2,"2024-12-22T20:10:32.896",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333741,1734898232904,-788.73,0.00018432,2,"2024-12-22T20:10:32.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333743,1734898232913,-788.73,0.00018437,2,"2024-12-22T20:10:32.913",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333745,1734898232922,-788.73,0.00018442,2,"2024-12-22T20:10:32.922",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333747,1734898232931,-200.0,0.00018527,2,"2024-12-22T20:10:32.931",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333749,1734898232942,-166.42,0.0001857,2,"2024-12-22T20:10:32.942",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333751,1734898232951,-35255.0,0.00018608,2,"2024-12-22T20:10:32.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333753,1734898232960,-364.84,0.00018678,2,"2024-12-22T20:10:32.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333755,1734898232968,-436.28,0.00018678,2,"2024-12-22T20:10:32.968",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333757,1734898232977,-150.0,0.00018678,2,"2024-12-22T20:10:32.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333759,1734898232986,-150.0,0.00018678,2,"2024-12-22T20:10:32.986",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333761,1734898232995,-436.28,0.00018678,2,"2024-12-22T20:10:32.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333763,1734898233004,-150.0,0.00018678,2,"2024-12-22T20:10:33.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333765,1734898233013,-250.0,0.00018758,2,"2024-12-22T20:10:33.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333767,1734898233023,-500.0,0.000188,6,"2024-12-22T20:10:33.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333769,1734898233032,-13387.7887,0.000189,2,"2024-12-22T20:10:33.032",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333771,1734898233042,-1848.8092,0.000189,2,"2024-12-22T20:10:33.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333773,1734898233052,-1321.7928,0.000189,2,"2024-12-22T20:10:33.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333775,1734898233061,-1000.0,0.000189,6,"2024-12-22T20:10:33.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333777,1734898233070,-5000.0,0.000189,2,"2024-12-22T20:10:33.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333779,1734898233079,-382.1643603,0.000189,2,"2024-12-22T20:10:33.079",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333781,1734898233089,-150.0,0.00018938,2,"2024-12-22T20:10:33.089",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333783,1734898233098,-382.16436021,0.00018956,2,"2024-12-22T20:10:33.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333785,1734898233107,-195.34,0.0001899,2,"2024-12-22T20:10:33.107",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333787,1734898233117,-195.34,0.0001899,2,"2024-12-22T20:10:33.117",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333789,1734898233126,-195.34,0.0001899,2,"2024-12-22T20:10:33.126",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333791,1734898233136,-195.34,0.0001899,2,"2024-12-22T20:10:33.136",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333792,1734898233145,-195.34,0.0001899,2,"2024-12-22T20:10:33.145",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333795,1734898233155,-491.84,0.00019,2,"2024-12-22T20:10:33.155",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333797,1734898233164,-27682.54373048,0.00019,2,"2024-12-22T20:10:33.164",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333825,1734898237656,-214.5110559,0.00013825,2,"2024-12-22T20:10:37.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333826,1734898237666,-3872.62791522,0.00019,2,"2024-12-22T20:10:37.666",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333829,1734898237716,-287968.19500512,0.00019,2,"2024-12-22T20:10:37.716",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333831,1734898237726,-393.728,0.00019,2,"2024-12-22T20:10:37.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333833,1734898237737,-10000.0,0.00019,2,"2024-12-22T20:10:37.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333835,1734898237747,-997.56973768,0.00019,2,"2024-12-22T20:10:37.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333838,1734898237757,-200.0,0.00019,2,"2024-12-22T20:10:37.757",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333840,1734898237766,-200.0,0.00019,2,"2024-12-22T20:10:37.766",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333842,1734898237778,-150.0,0.00019,2,"2024-12-22T20:10:37.778",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333844,1734898237788,-3000.0,0.00019,2,"2024-12-22T20:10:37.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333846,1734898237796,-2000.0,0.00019,2,"2024-12-22T20:10:37.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333848,1734898237805,-200.0,0.00019,2,"2024-12-22T20:10:37.805",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333850,1734898237815,-382.16436021,0.00019011,2,"2024-12-22T20:10:37.815",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333851,1734898237826,-300.0,0.00019014,2,"2024-12-22T20:10:37.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333852,1734898237835,-162.30915817,0.0001905,2,"2024-12-22T20:10:37.835",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333853,1734898237845,-382.16436021,0.00019067,2,"2024-12-22T20:10:37.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333854,1734898237854,-436.28,0.00019068,2,"2024-12-22T20:10:37.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333855,1734898237864,-318.08,0.00019068,2,"2024-12-22T20:10:37.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333856,1734898237873,-977.18,0.00019068,2,"2024-12-22T20:10:37.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333857,1734898237881,-365.0,0.00019068,2,"2024-12-22T20:10:37.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333858,1734898237891,-305.16,0.00019068,2,"2024-12-22T20:10:37.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333859,1734898237901,-436.28,0.00019068,2,"2024-12-22T20:10:37.901",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333860,1734898237911,-977.18,0.00019068,2,"2024-12-22T20:10:37.911",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333861,1734898237920,-977.18,0.00019068,2,"2024-12-22T20:10:37.920",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333862,1734898237931,-436.28,0.00019068,2,"2024-12-22T20:10:37.931",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333863,1734898237941,-977.18,0.00019068,2,"2024-12-22T20:10:37.941",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333864,1734898237950,-173.83071428,0.00019078,2,"2024-12-22T20:10:37.950",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333865,1734898237959,-2795.8284,0.00019078,2,"2024-12-22T20:10:37.959",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333866,1734898237968,-382.16436021,0.00019122,2,"2024-12-22T20:10:37.968",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333867,1734898237977,-213.28,0.00019147,2,"2024-12-22T20:10:37.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333868,1734898237987,-4710.07204521,0.00019156,2,"2024-12-22T20:10:37.987",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333869,1734898237996,-189.07604222,0.00019168,2,"2024-12-22T20:10:37.996",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333870,1734898238006,-382.16436021,0.00019178,2,"2024-12-22T20:10:38.006",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333871,1734898238015,-490.11393279,0.00019178,2,"2024-12-22T20:10:38.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333872,1734898238025,-500.0,0.00019178,2,"2024-12-22T20:10:38.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333873,1734898238034,-500.0,0.00019178,2,"2024-12-22T20:10:38.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333874,1734898238043,-500.0,0.00019178,2,"2024-12-22T20:10:38.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333875,1734898238052,-500.0,0.00019178,2,"2024-12-22T20:10:38.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333876,1734898238061,-185.23388321,0.00019178,2,"2024-12-22T20:10:38.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333877,1734898238070,-629.31,0.00019178,10,"2024-12-22T20:10:38.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333878,1734898238081,-500.0,0.00019178,2,"2024-12-22T20:10:38.081",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333879,1734898238090,-500.0,0.00019178,2,"2024-12-22T20:10:38.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333880,1734898238099,-500.0,0.00019178,2,"2024-12-22T20:10:38.099",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333881,1734898238109,-500.0,0.00019178,2,"2024-12-22T20:10:38.109",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333882,1734898238118,-500.0,0.00019178,2,"2024-12-22T20:10:38.118",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333883,1734898238127,-500.0,0.00019178,2,"2024-12-22T20:10:38.127",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333884,1734898238136,-500.45505609,0.00019178,2,"2024-12-22T20:10:38.136",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333885,1734898238145,-500.0,0.00019178,2,"2024-12-22T20:10:38.145",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333887,1734898238154,-500.0,0.00019178,2,"2024-12-22T20:10:38.154",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333889,1734898238163,-500.0,0.00019178,2,"2024-12-22T20:10:38.163",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333891,1734898238172,-500.0,0.00019178,2,"2024-12-22T20:10:38.172",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333893,1734898238181,-500.0,0.00019178,2,"2024-12-22T20:10:38.181",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333895,1734898238190,-590.34,0.00019178,2,"2024-12-22T20:10:38.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333897,1734898238201,-500.0,0.00019178,2,"2024-12-22T20:10:38.201",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333899,1734898238210,-500.0,0.00019178,2,"2024-12-22T20:10:38.210",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333901,1734898238221,-404.39926549,0.00019178,2,"2024-12-22T20:10:38.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333903,1734898238230,-500.0,0.00019178,2,"2024-12-22T20:10:38.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333905,1734898238240,-500.0,0.00019178,2,"2024-12-22T20:10:38.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333907,1734898238249,-500.0,0.00019178,2,"2024-12-22T20:10:38.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333909,1734898238259,-500.0,0.00019178,2,"2024-12-22T20:10:38.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333911,1734898238268,-500.0,0.00019178,2,"2024-12-22T20:10:38.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333913,1734898238277,-500.0,0.00019178,2,"2024-12-22T20:10:38.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333915,1734898238287,-524.14,0.00019178,2,"2024-12-22T20:10:38.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333917,1734898238296,-500.0,0.00019178,2,"2024-12-22T20:10:38.296",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333919,1734898238305,-500.0,0.00019178,2,"2024-12-22T20:10:38.305",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333921,1734898238315,-500.0,0.00019178,2,"2024-12-22T20:10:38.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333923,1734898238325,-500.0,0.00019178,2,"2024-12-22T20:10:38.325",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333925,1734898238334,-500.0,0.00019178,2,"2024-12-22T20:10:38.334",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333928,1734898238343,-500.0,0.00019178,2,"2024-12-22T20:10:38.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333931,1734898238352,-453.07180173,0.00019178,2,"2024-12-22T20:10:38.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333933,1734898238363,-500.48871811,0.00019178,2,"2024-12-22T20:10:38.363",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333934,1734898238375,-500.0,0.00019178,2,"2024-12-22T20:10:38.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333936,1734898238384,-500.0,0.00019178,2,"2024-12-22T20:10:38.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333938,1734898238393,-433.58644725,0.00019178,2,"2024-12-22T20:10:38.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333941,1734898238407,-66.41355275,0.00019178,2,"2024-12-22T20:10:38.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333943,1734898238416,-500.0,0.00019178,2,"2024-12-22T20:10:38.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333945,1734898238425,-500.0,0.00019178,2,"2024-12-22T20:10:38.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333947,1734898238435,-500.0,0.00019178,2,"2024-12-22T20:10:38.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333949,1734898238448,-500.0,0.00019178,2,"2024-12-22T20:10:38.448",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333951,1734898238457,-500.0,0.00019178,2,"2024-12-22T20:10:38.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333953,1734898238466,-500.0,0.00019178,2,"2024-12-22T20:10:38.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333955,1734898238475,-500.0,0.00019178,2,"2024-12-22T20:10:38.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333957,1734898238484,-500.0,0.00019178,2,"2024-12-22T20:10:38.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333959,1734898238493,-244.89713282,0.00019178,2,"2024-12-22T20:10:38.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333961,1734898238501,-488.68931443,0.00019178,2,"2024-12-22T20:10:38.501",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333963,1734898238514,-11.31068557,0.00019178,2,"2024-12-22T20:10:38.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333965,1734898238523,-500.0,0.00019178,2,"2024-12-22T20:10:38.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333967,1734898238535,-500.0,0.00019178,2,"2024-12-22T20:10:38.535",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333969,1734898238544,-500.0,0.00019178,2,"2024-12-22T20:10:38.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333971,1734898238553,-500.0,0.00019178,2,"2024-12-22T20:10:38.553",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333973,1734898238564,-500.0,0.00019178,2,"2024-12-22T20:10:38.564",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333975,1734898238573,-500.0,0.00019178,2,"2024-12-22T20:10:38.573",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333977,1734898238582,-500.0,0.00019178,2,"2024-12-22T20:10:38.582",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333979,1734898238591,-500.0,0.00019178,2,"2024-12-22T20:10:38.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333981,1734898238600,-500.0,0.00019178,2,"2024-12-22T20:10:38.600",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333983,1734898238610,-500.0,0.00019178,2,"2024-12-22T20:10:38.610",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333985,1734898238620,-500.0,0.00019178,2,"2024-12-22T20:10:38.620",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333987,1734898238630,-500.0,0.00019178,2,"2024-12-22T20:10:38.630",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333989,1734898238639,-500.0,0.00019178,2,"2024-12-22T20:10:38.639",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333991,1734898238648,-500.0,0.00019178,2,"2024-12-22T20:10:38.648",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333993,1734898238657,-500.0,0.00019178,2,"2024-12-22T20:10:38.657",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333995,1734898238667,-500.0,0.00019178,2,"2024-12-22T20:10:38.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333997,1734898238675,-500.0,0.00019178,2,"2024-12-22T20:10:38.675",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346333999,1734898238684,-500.0,0.00019178,2,"2024-12-22T20:10:38.684",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334001,1734898238694,-500.0,0.00019178,2,"2024-12-22T20:10:38.694",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334003,1734898238703,-500.0,0.00019178,2,"2024-12-22T20:10:38.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334005,1734898238712,-500.0,0.00019178,2,"2024-12-22T20:10:38.712",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334007,1734898238721,-500.0,0.00019178,2,"2024-12-22T20:10:38.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334009,1734898238730,-1.08605998,0.00019178,2,"2024-12-22T20:10:38.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334011,1734898238743,-502.80699381,0.00019178,2,"2024-12-22T20:10:38.743",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334013,1734898238751,-500.0,0.00019178,2,"2024-12-22T20:10:38.751",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334015,1734898238760,-381.431459,0.00019178,2,"2024-12-22T20:10:38.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334017,1734898238769,-500.0,0.00019178,2,"2024-12-22T20:10:38.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334019,1734898238779,-180.606941,0.00019178,2,"2024-12-22T20:10:38.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334021,1734898238787,-1072.851052,0.00019178,2,"2024-12-22T20:10:38.787",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334023,1734898238796,-616.78228648,0.00019178,2,"2024-12-22T20:10:38.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334025,1734898238806,-458.28752313,0.00019178,2,"2024-12-22T20:10:38.806",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334027,1734898238818,-41.71247687,0.00019178,2,"2024-12-22T20:10:38.818",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334029,1734898238827,-500.0,0.00019178,2,"2024-12-22T20:10:38.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334031,1734898238836,-500.0,0.00019178,2,"2024-12-22T20:10:38.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334033,1734898238844,-500.0,0.00019178,2,"2024-12-22T20:10:38.844",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334035,1734898238853,-484.94630178,0.00019178,2,"2024-12-22T20:10:38.853",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334037,1734898238864,-15.05369822,0.00019178,2,"2024-12-22T20:10:38.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334039,1734898238873,-500.0,0.00019178,2,"2024-12-22T20:10:38.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334041,1734898238882,-500.0,0.00019178,2,"2024-12-22T20:10:38.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334043,1734898238891,-504.06032768,0.00019178,2,"2024-12-22T20:10:38.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334045,1734898238900,-500.0,0.00019178,2,"2024-12-22T20:10:38.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334047,1734898238909,-500.0,0.00019178,2,"2024-12-22T20:10:38.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334049,1734898238918,-500.0,0.00019178,2,"2024-12-22T20:10:38.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334051,1734898238927,-501.87677574,0.00019178,2,"2024-12-22T20:10:38.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334053,1734898238936,-500.0,0.00019178,2,"2024-12-22T20:10:38.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334055,1734898238950,-500.0,0.00019178,2,"2024-12-22T20:10:38.950",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334057,1734898238960,-500.0,0.00019178,2,"2024-12-22T20:10:38.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334059,1734898238969,-177.078161,0.00019178,2,"2024-12-22T20:10:38.969",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334061,1734898238978,-500.0,0.00019178,2,"2024-12-22T20:10:38.978",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334063,1734898238986,-170.640412,0.00019178,2,"2024-12-22T20:10:38.986",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334065,1734898238995,-169.88169,0.00019178,2,"2024-12-22T20:10:38.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334066,1734898239005,-153.001665,0.00019178,2,"2024-12-22T20:10:39.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334068,1734898239014,-500.0,0.00019178,2,"2024-12-22T20:10:39.014",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334070,1734898239023,-500.0,0.00019178,2,"2024-12-22T20:10:39.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334072,1734898239033,-500.0,0.00019178,2,"2024-12-22T20:10:39.033",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334074,1734898239042,-500.0,0.00019178,2,"2024-12-22T20:10:39.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334076,1734898239051,-500.0,0.00019178,2,"2024-12-22T20:10:39.051",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334078,1734898239060,-467.97003069,0.00019178,2,"2024-12-22T20:10:39.060",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334080,1734898239069,-500.0,0.00019178,2,"2024-12-22T20:10:39.069",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334082,1734898239078,-500.0,0.00019178,2,"2024-12-22T20:10:39.078",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334084,1734898239087,-500.0,0.00019178,2,"2024-12-22T20:10:39.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334086,1734898239097,-509.99875757,0.00019178,2,"2024-12-22T20:10:39.097",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334088,1734898239106,-500.0,0.00019178,2,"2024-12-22T20:10:39.106",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334090,1734898239115,-500.0,0.00019178,2,"2024-12-22T20:10:39.115",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334092,1734898239124,-500.0,0.00019178,2,"2024-12-22T20:10:39.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334094,1734898239133,-500.0,0.00019178,2,"2024-12-22T20:10:39.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334096,1734898239142,-500.0,0.00019178,2,"2024-12-22T20:10:39.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334098,1734898239153,-500.0,0.00019178,2,"2024-12-22T20:10:39.153",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334100,1734898239162,-500.0,0.00019178,2,"2024-12-22T20:10:39.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334102,1734898239171,-222.28829152,0.00019178,2,"2024-12-22T20:10:39.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334105,1734898239195,-277.71170848,0.00019178,2,"2024-12-22T20:10:39.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334107,1734898239204,-179.58054086,0.00019178,2,"2024-12-22T20:10:39.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334109,1734898239216,-320.41945914,0.00019178,2,"2024-12-22T20:10:39.216",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334112,1734898239227,-5.83053786,0.00019178,2,"2024-12-22T20:10:39.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334114,1734898239238,-425.99999,0.00019178,2,"2024-12-22T20:10:39.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334119,1734898239281,-68.16947214,0.00019178,2,"2024-12-22T20:10:39.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334120,1734898239290,-505.76782176,0.00019178,2,"2024-12-22T20:10:39.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334121,1734898239299,-500.0,0.00019178,2,"2024-12-22T20:10:39.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334122,1734898239308,-500.0,0.00019178,2,"2024-12-22T20:10:39.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334123,1734898239317,-350.33503138,0.00019178,2,"2024-12-22T20:10:39.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334124,1734898239329,-149.66496862,0.00019178,2,"2024-12-22T20:10:39.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334125,1734898239338,-215.73382852,0.00019178,2,"2024-12-22T20:10:39.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334126,1734898239348,-284.26617148,0.00019178,2,"2024-12-22T20:10:39.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334127,1734898239536,-503.20867427,0.00019178,2,"2024-12-22T20:10:39.536",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334128,1734898239546,-500.0,0.00019178,2,"2024-12-22T20:10:39.546",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334129,1734898239556,-500.0,0.00019178,2,"2024-12-22T20:10:39.556",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334130,1734898239566,-500.0,0.00019178,2,"2024-12-22T20:10:39.566",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334131,1734898239576,-500.0,0.00019178,2,"2024-12-22T20:10:39.576",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334132,1734898239586,-500.0,0.00019178,2,"2024-12-22T20:10:39.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334133,1734898239595,-112.52485425,0.00019178,2,"2024-12-22T20:10:39.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334134,1734898239609,-387.47514575,0.00019178,2,"2024-12-22T20:10:39.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334135,1734898239618,-547.77297844,0.00019178,2,"2024-12-22T20:10:39.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334137,1734898239627,-500.0,0.00019178,2,"2024-12-22T20:10:39.627",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334139,1734898239636,-500.0,0.00019178,2,"2024-12-22T20:10:39.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334140,1734898239646,-500.0,0.00019178,2,"2024-12-22T20:10:39.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334141,1734898239655,-500.0,0.00019178,2,"2024-12-22T20:10:39.655",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334142,1734898239664,-500.0,0.00019178,2,"2024-12-22T20:10:39.664",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334143,1734898239674,-500.0,0.00019178,2,"2024-12-22T20:10:39.674",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334144,1734898239683,-500.0,0.00019178,2,"2024-12-22T20:10:39.683",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334145,1734898239697,-500.0,0.00019178,2,"2024-12-22T20:10:39.697",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334147,1734898239707,-500.0,0.00019178,2,"2024-12-22T20:10:39.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334149,1734898239717,-500.0,0.00019178,2,"2024-12-22T20:10:39.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334150,1734898239726,-500.0,0.00019178,2,"2024-12-22T20:10:39.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334151,1734898239735,-500.0,0.00019178,2,"2024-12-22T20:10:39.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334152,1734898239744,-500.0,0.00019178,2,"2024-12-22T20:10:39.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334153,1734898239754,-500.0,0.00019178,2,"2024-12-22T20:10:39.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334154,1734898239763,-500.0,0.00019178,2,"2024-12-22T20:10:39.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334155,1734898239773,-500.0,0.00019178,2,"2024-12-22T20:10:39.773",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334156,1734898239782,-500.0,0.00019178,2,"2024-12-22T20:10:39.782",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334157,1734898239791,-500.0,0.00019178,2,"2024-12-22T20:10:39.791",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334158,1734898239801,-384.3966549,0.00019178,2,"2024-12-22T20:10:39.801",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334159,1734898239810,-500.0,0.00019178,2,"2024-12-22T20:10:39.810",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334160,1734898239820,-500.0,0.00019178,2,"2024-12-22T20:10:39.820",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334161,1734898239830,-500.0,0.00019178,2,"2024-12-22T20:10:39.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334162,1734898239839,-500.0,0.00019178,2,"2024-12-22T20:10:39.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334163,1734898239849,-500.0,0.00019178,2,"2024-12-22T20:10:39.849",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334164,1734898239858,-500.0,0.00019178,2,"2024-12-22T20:10:39.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334165,1734898239868,-500.0,0.00019178,2,"2024-12-22T20:10:39.868",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334166,1734898239877,-500.0,0.00019178,2,"2024-12-22T20:10:39.877",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334167,1734898239887,-500.0,0.00019178,2,"2024-12-22T20:10:39.887",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334168,1734898239896,-500.0,0.00019178,2,"2024-12-22T20:10:39.896",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334169,1734898239906,-500.0,0.00019178,2,"2024-12-22T20:10:39.906",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334170,1734898239915,-500.0,0.00019178,2,"2024-12-22T20:10:39.915",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334171,1734898239924,-500.0,0.00019178,2,"2024-12-22T20:10:39.924",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334172,1734898239933,-500.0,0.00019178,2,"2024-12-22T20:10:39.933",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334173,1734898239943,-500.0,0.00019178,2,"2024-12-22T20:10:39.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334174,1734898239953,-500.0,0.00019178,2,"2024-12-22T20:10:39.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334175,1734898239962,-500.0,0.00019178,2,"2024-12-22T20:10:39.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334176,1734898239972,-500.0,0.00019178,2,"2024-12-22T20:10:39.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334177,1734898239981,-500.0,0.00019178,2,"2024-12-22T20:10:39.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334178,1734898239990,-500.0,0.00019178,2,"2024-12-22T20:10:39.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334179,1734898240000,-500.0,0.00019178,2,"2024-12-22T20:10:40.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334180,1734898240009,-500.0,0.00019178,2,"2024-12-22T20:10:40.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334181,1734898240018,-500.0,0.00019178,2,"2024-12-22T20:10:40.018",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334182,1734898240027,-500.0,0.00019178,2,"2024-12-22T20:10:40.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334183,1734898240037,-500.0,0.00019178,2,"2024-12-22T20:10:40.037",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334184,1734898240046,-500.0,0.00019178,2,"2024-12-22T20:10:40.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334185,1734898240056,-500.0,0.00019178,2,"2024-12-22T20:10:40.056",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334186,1734898240065,-500.0,0.00019178,2,"2024-12-22T20:10:40.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334187,1734898240075,-500.0,0.00019178,2,"2024-12-22T20:10:40.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334188,1734898240084,-500.0,0.00019178,2,"2024-12-22T20:10:40.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334189,1734898240093,-500.0,0.00019178,2,"2024-12-22T20:10:40.093",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334190,1734898240102,-500.0,0.00019178,2,"2024-12-22T20:10:40.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334191,1734898240112,-500.0,0.00019178,2,"2024-12-22T20:10:40.112",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334192,1734898240121,-500.0,0.00019178,2,"2024-12-22T20:10:40.121",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334193,1734898240130,-500.0,0.00019178,2,"2024-12-22T20:10:40.130",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334194,1734898240139,-500.0,0.00019178,2,"2024-12-22T20:10:40.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334195,1734898240148,-503.94145142,0.00019178,2,"2024-12-22T20:10:40.148",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334196,1734898240157,-500.0,0.00019178,2,"2024-12-22T20:10:40.157",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334197,1734898240166,-500.0,0.00019178,2,"2024-12-22T20:10:40.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334198,1734898240176,-500.0,0.00019178,2,"2024-12-22T20:10:40.176",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334199,1734898240186,-500.0,0.00019178,2,"2024-12-22T20:10:40.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334200,1734898240197,-500.0,0.00019178,2,"2024-12-22T20:10:40.197",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334201,1734898240207,-264.55,0.00019178,2,"2024-12-22T20:10:40.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334202,1734898240216,-500.0,0.00019178,2,"2024-12-22T20:10:40.216",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334203,1734898240225,-597.1195729,0.00019178,2,"2024-12-22T20:10:40.225",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334204,1734898240234,-500.0,0.00019178,2,"2024-12-22T20:10:40.234",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334205,1734898240243,-500.0,0.00019178,2,"2024-12-22T20:10:40.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334206,1734898240253,-500.0,0.00019178,2,"2024-12-22T20:10:40.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334207,1734898240262,-500.0,0.00019178,2,"2024-12-22T20:10:40.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334208,1734898240271,-500.0,0.00019178,2,"2024-12-22T20:10:40.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334209,1734898240281,-500.0,0.00019178,2,"2024-12-22T20:10:40.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334210,1734898240290,-500.0,0.00019178,2,"2024-12-22T20:10:40.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334211,1734898240299,-500.0,0.00019178,2,"2024-12-22T20:10:40.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334212,1734898240309,-500.0,0.00019178,2,"2024-12-22T20:10:40.309",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334213,1734898240318,-500.0,0.00019178,2,"2024-12-22T20:10:40.318",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334214,1734898240330,-500.0,0.00019178,2,"2024-12-22T20:10:40.330",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334215,1734898240340,-500.0,0.00019178,2,"2024-12-22T20:10:40.340",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334216,1734898240349,-500.0,0.00019178,2,"2024-12-22T20:10:40.349",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334217,1734898240359,-504.76845906,0.00019178,2,"2024-12-22T20:10:40.359",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334218,1734898240369,-500.0,0.00019178,2,"2024-12-22T20:10:40.369",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334219,1734898240378,-500.0,0.00019178,2,"2024-12-22T20:10:40.378",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334220,1734898240387,-500.0,0.00019178,2,"2024-12-22T20:10:40.387",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334221,1734898240396,-500.0,0.00019178,2,"2024-12-22T20:10:40.396",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334222,1734898240406,-550.36511384,0.00019178,2,"2024-12-22T20:10:40.406",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334223,1734898240415,-500.0,0.00019178,2,"2024-12-22T20:10:40.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334224,1734898240424,-500.0,0.00019178,2,"2024-12-22T20:10:40.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334225,1734898240434,-500.0,0.00019178,2,"2024-12-22T20:10:40.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334226,1734898240444,-500.0,0.00019178,2,"2024-12-22T20:10:40.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334227,1734898240454,-500.0,0.00019178,2,"2024-12-22T20:10:40.454",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334228,1734898240463,-500.0,0.00019178,2,"2024-12-22T20:10:40.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334229,1734898240473,-500.0,0.00019178,2,"2024-12-22T20:10:40.473",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334230,1734898240483,-204.57,0.00019178,2,"2024-12-22T20:10:40.483",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334231,1734898240493,-500.0,0.00019178,2,"2024-12-22T20:10:40.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334232,1734898240502,-500.0,0.00019178,2,"2024-12-22T20:10:40.502",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334233,1734898240512,-500.0,0.00019178,2,"2024-12-22T20:10:40.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334234,1734898240523,-500.0,0.00019178,2,"2024-12-22T20:10:40.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334235,1734898240536,-500.0,0.00019178,2,"2024-12-22T20:10:40.536",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334236,1734898240546,-500.0,0.00019178,2,"2024-12-22T20:10:40.546",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334237,1734898240555,-500.0,0.00019178,2,"2024-12-22T20:10:40.555",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334238,1734898240566,-500.0,0.00019178,2,"2024-12-22T20:10:40.566",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334239,1734898240578,-500.0,0.00019178,2,"2024-12-22T20:10:40.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334240,1734898240588,-500.0,0.00019178,2,"2024-12-22T20:10:40.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334241,1734898240597,-500.0,0.00019178,2,"2024-12-22T20:10:40.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334242,1734898240608,-500.0,0.00019178,2,"2024-12-22T20:10:40.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334243,1734898240618,-500.0,0.00019178,2,"2024-12-22T20:10:40.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334244,1734898240627,-500.0,0.00019178,2,"2024-12-22T20:10:40.627",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334245,1734898240636,-500.0,0.00019178,2,"2024-12-22T20:10:40.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334246,1734898240645,-500.0,0.00019178,2,"2024-12-22T20:10:40.645",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334247,1734898240658,-500.0,0.00019178,2,"2024-12-22T20:10:40.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334248,1734898240668,-500.0,0.00019178,2,"2024-12-22T20:10:40.668",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334249,1734898240678,-2139.68,0.00019178,2,"2024-12-22T20:10:40.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334250,1734898240687,-152.86062369,0.00019178,2,"2024-12-22T20:10:40.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334251,1734898240960,-347.13937631,0.00019178,2,"2024-12-22T20:10:40.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334252,1734898240970,-500.0,0.00019178,2,"2024-12-22T20:10:40.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334253,1734898240979,-500.0,0.00019178,2,"2024-12-22T20:10:40.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334254,1734898240988,-502.15614854,0.00019178,2,"2024-12-22T20:10:40.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334255,1734898240998,-500.0,0.00019178,2,"2024-12-22T20:10:40.998",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334256,1734898241007,-500.0,0.00019178,2,"2024-12-22T20:10:41.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334257,1734898241017,-192.75515586,0.00019178,2,"2024-12-22T20:10:41.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334258,1734898241026,-500.0,0.00019178,2,"2024-12-22T20:10:41.026",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334259,1734898241035,-500.0,0.00019178,2,"2024-12-22T20:10:41.035",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334260,1734898241048,-497.64138281,0.00019178,2,"2024-12-22T20:10:41.048",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334261,1734898241061,-500.0,0.00019178,2,"2024-12-22T20:10:41.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334262,1734898241073,-500.0,0.00019178,2,"2024-12-22T20:10:41.073",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334263,1734898241085,-500.0,0.00019178,2,"2024-12-22T20:10:41.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334264,1734898241095,-500.0,0.00019178,2,"2024-12-22T20:10:41.095",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334265,1734898241107,-500.0,0.00019178,2,"2024-12-22T20:10:41.107",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334266,1734898241119,-500.0,0.00019178,2,"2024-12-22T20:10:41.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334267,1734898241132,-500.0,0.00019178,2,"2024-12-22T20:10:41.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334268,1734898241144,-500.0,0.00019178,2,"2024-12-22T20:10:41.144",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334269,1734898241156,-500.0,0.00019178,2,"2024-12-22T20:10:41.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334270,1734898241169,-602.91692671,0.00019178,2,"2024-12-22T20:10:41.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334271,1734898241180,-502.16077874,0.00019178,2,"2024-12-22T20:10:41.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334272,1734898241195,-500.0,0.00019178,2,"2024-12-22T20:10:41.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334273,1734898241207,-500.0,0.00019178,2,"2024-12-22T20:10:41.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334274,1734898241218,-401.35736245,0.00019178,2,"2024-12-22T20:10:41.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334275,1734898241229,-500.0,0.00019178,2,"2024-12-22T20:10:41.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334276,1734898241241,-500.0,0.00019178,2,"2024-12-22T20:10:41.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334277,1734898241254,-193.24973614,0.00019178,2,"2024-12-22T20:10:41.254",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334278,1734898241266,-500.0,0.00019178,2,"2024-12-22T20:10:41.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334279,1734898241279,-500.0,0.00019178,2,"2024-12-22T20:10:41.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334280,1734898241291,-362.20082556,0.00019178,2,"2024-12-22T20:10:41.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334281,1734898241303,-500.0,0.00019178,2,"2024-12-22T20:10:41.303",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334282,1734898241315,-617.77196704,0.00019178,2,"2024-12-22T20:10:41.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334283,1734898241329,-500.0,0.00019178,2,"2024-12-22T20:10:41.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334284,1734898241341,-500.0,0.00019178,2,"2024-12-22T20:10:41.341",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334285,1734898241355,-500.0,0.00019178,2,"2024-12-22T20:10:41.355",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334286,1734898241367,-500.0,0.00019178,2,"2024-12-22T20:10:41.367",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334287,1734898241380,-500.0,0.00019178,2,"2024-12-22T20:10:41.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334288,1734898241392,-500.0,0.00019178,2,"2024-12-22T20:10:41.392",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334289,1734898241404,-500.0,0.00019178,2,"2024-12-22T20:10:41.404",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334290,1734898241415,-500.0,0.00019178,2,"2024-12-22T20:10:41.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334291,1734898241428,-500.0,0.00019178,2,"2024-12-22T20:10:41.428",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334292,1734898241441,-500.0,0.00019178,2,"2024-12-22T20:10:41.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334293,1734898241455,-500.0,0.00019178,2,"2024-12-22T20:10:41.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334294,1734898241467,-500.0,0.00019178,2,"2024-12-22T20:10:41.467",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334295,1734898241478,-500.0,0.00019178,2,"2024-12-22T20:10:41.478",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334296,1734898241488,-500.0,0.00019178,2,"2024-12-22T20:10:41.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334297,1734898241499,-500.0,0.00019178,2,"2024-12-22T20:10:41.499",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334298,1734898241510,-500.0,0.00019178,2,"2024-12-22T20:10:41.510",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334299,1734898241524,-500.0,0.00019178,2,"2024-12-22T20:10:41.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334300,1734898241542,-500.0,0.00019178,2,"2024-12-22T20:10:41.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334301,1734898241552,-500.0,0.00019178,2,"2024-12-22T20:10:41.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334302,1734898241563,-500.0,0.00019178,2,"2024-12-22T20:10:41.563",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334303,1734898241574,-500.0,0.00019178,2,"2024-12-22T20:10:41.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334304,1734898241585,-500.0,0.00019178,2,"2024-12-22T20:10:41.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334305,1734898241597,-517.95,0.00019178,2,"2024-12-22T20:10:41.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334306,1734898241610,-500.0,0.00019178,2,"2024-12-22T20:10:41.610",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334307,1734898241622,-500.0,0.00019178,2,"2024-12-22T20:10:41.622",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334308,1734898241633,-500.0,0.00019178,2,"2024-12-22T20:10:41.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334309,1734898241643,-500.0,0.00019178,2,"2024-12-22T20:10:41.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334310,1734898241654,-238.03372775,0.00019178,2,"2024-12-22T20:10:41.654",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334311,1734898241665,-500.0,0.00019178,2,"2024-12-22T20:10:41.665",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334312,1734898241675,-500.0,0.00019178,2,"2024-12-22T20:10:41.675",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334313,1734898241688,-500.0,0.00019178,2,"2024-12-22T20:10:41.688",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334314,1734898241703,-516.27,0.00019178,2,"2024-12-22T20:10:41.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334315,1734898241715,-500.0,0.00019178,2,"2024-12-22T20:10:41.715",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334316,1734898241725,-500.0,0.00019178,2,"2024-12-22T20:10:41.725",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334317,1734898241736,-500.0,0.00019178,2,"2024-12-22T20:10:41.736",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334318,1734898241747,-500.0,0.00019178,2,"2024-12-22T20:10:41.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334319,1734898241758,-500.0,0.00019178,2,"2024-12-22T20:10:41.758",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334320,1734898241769,-500.0,0.00019178,2,"2024-12-22T20:10:41.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334321,1734898241781,-500.0,0.00019178,2,"2024-12-22T20:10:41.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334322,1734898241792,-500.0,0.00019178,2,"2024-12-22T20:10:41.792",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334323,1734898241802,-500.0,0.00019178,2,"2024-12-22T20:10:41.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334324,1734898241813,-500.0,0.00019178,2,"2024-12-22T20:10:41.813",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334325,1734898241824,-500.0,0.00019178,2,"2024-12-22T20:10:41.824",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334326,1734898241834,-500.0,0.00019178,2,"2024-12-22T20:10:41.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334327,1734898241845,-500.0,0.00019178,2,"2024-12-22T20:10:41.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334328,1734898241856,-492.41110395,0.00019178,2,"2024-12-22T20:10:41.856",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334329,1734898241867,-500.0,0.00019178,2,"2024-12-22T20:10:41.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334330,1734898241878,-507.5,0.00019178,2,"2024-12-22T20:10:41.878",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334331,1734898241888,-500.0,0.00019178,2,"2024-12-22T20:10:41.888",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334332,1734898241899,-500.0,0.00019178,2,"2024-12-22T20:10:41.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334333,1734898241910,-501.06179363,0.00019178,2,"2024-12-22T20:10:41.910",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334334,1734898241921,-500.0,0.00019178,2,"2024-12-22T20:10:41.921",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334335,1734898241932,-500.0,0.00019178,2,"2024-12-22T20:10:41.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334336,1734898241944,-500.0,0.00019178,2,"2024-12-22T20:10:41.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334337,1734898241955,-500.0,0.00019178,2,"2024-12-22T20:10:41.955",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334338,1734898241966,-500.0,0.00019178,2,"2024-12-22T20:10:41.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334339,1734898241978,-500.0,0.00019178,2,"2024-12-22T20:10:41.978",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334340,1734898241988,-500.0,0.00019178,2,"2024-12-22T20:10:41.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334341,1734898241999,-500.0,0.00019178,2,"2024-12-22T20:10:41.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334342,1734898242010,-500.0,0.00019178,2,"2024-12-22T20:10:42.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334343,1734898242021,-500.0,0.00019178,2,"2024-12-22T20:10:42.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334344,1734898242032,-500.0,0.00019178,2,"2024-12-22T20:10:42.032",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334345,1734898242043,-500.0,0.00019178,2,"2024-12-22T20:10:42.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334346,1734898242054,-500.0,0.00019178,2,"2024-12-22T20:10:42.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334347,1734898242065,-500.0,0.00019178,2,"2024-12-22T20:10:42.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334348,1734898242076,-500.0,0.00019178,2,"2024-12-22T20:10:42.076",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334349,1734898242087,-500.0,0.00019178,2,"2024-12-22T20:10:42.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334350,1734898242098,-500.0,0.00019178,2,"2024-12-22T20:10:42.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334351,1734898242109,-751.34,0.00019178,2,"2024-12-22T20:10:42.109",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334352,1734898242120,-500.0,0.00019178,2,"2024-12-22T20:10:42.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334353,1734898242131,-500.0,0.00019178,2,"2024-12-22T20:10:42.131",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334354,1734898242142,-500.0,0.00019178,2,"2024-12-22T20:10:42.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334355,1734898242153,-500.0,0.00019178,2,"2024-12-22T20:10:42.153",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334356,1734898242164,-500.0,0.00019178,2,"2024-12-22T20:10:42.164",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334357,1734898242175,-500.0,0.00019178,2,"2024-12-22T20:10:42.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334358,1734898242185,-500.0,0.00019178,2,"2024-12-22T20:10:42.185",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334359,1734898242199,-500.0,0.00019178,2,"2024-12-22T20:10:42.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334360,1734898242210,-500.0,0.00019178,2,"2024-12-22T20:10:42.210",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334361,1734898242221,-257.12858502,0.00019178,2,"2024-12-22T20:10:42.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334362,1734898242233,-500.0,0.00019178,2,"2024-12-22T20:10:42.233",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334363,1734898242245,-500.0,0.00019178,2,"2024-12-22T20:10:42.245",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334364,1734898242257,-599.06,0.00019178,2,"2024-12-22T20:10:42.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334365,1734898242268,-500.0,0.00019178,2,"2024-12-22T20:10:42.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334366,1734898242280,-500.0,0.00019178,2,"2024-12-22T20:10:42.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334367,1734898242291,-550.8,0.00019178,2,"2024-12-22T20:10:42.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334368,1734898242302,-427.72935604,0.00019178,2,"2024-12-22T20:10:42.302",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334369,1734898242313,-500.0,0.00019178,2,"2024-12-22T20:10:42.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334370,1734898242325,-500.0,0.00019178,2,"2024-12-22T20:10:42.325",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334371,1734898242336,-500.0,0.00019178,2,"2024-12-22T20:10:42.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334372,1734898242348,-500.0,0.00019178,2,"2024-12-22T20:10:42.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334373,1734898242359,-500.0,0.00019178,2,"2024-12-22T20:10:42.359",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334374,1734898242371,-500.0,0.00019178,2,"2024-12-22T20:10:42.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334375,1734898242383,-500.0,0.00019178,2,"2024-12-22T20:10:42.383",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334376,1734898242393,-500.0,0.00019178,2,"2024-12-22T20:10:42.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334377,1734898242406,-500.0,0.00019178,2,"2024-12-22T20:10:42.406",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334378,1734898242417,-500.0,0.00019178,2,"2024-12-22T20:10:42.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334379,1734898242428,-500.0,0.00019178,2,"2024-12-22T20:10:42.428",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334380,1734898242441,-500.0,0.00019178,2,"2024-12-22T20:10:42.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334381,1734898242453,-500.0,0.00019178,2,"2024-12-22T20:10:42.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334382,1734898242465,-177.40179128,0.00019178,2,"2024-12-22T20:10:42.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334383,1734898242476,-500.0,0.00019178,2,"2024-12-22T20:10:42.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334384,1734898242487,-500.0,0.00019178,2,"2024-12-22T20:10:42.487",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334385,1734898242498,-500.0,0.00019178,2,"2024-12-22T20:10:42.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334387,1734898242512,-500.0,0.00019178,2,"2024-12-22T20:10:42.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334389,1734898242525,-500.0,0.00019178,2,"2024-12-22T20:10:42.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334391,1734898242539,-500.0,0.00019178,2,"2024-12-22T20:10:42.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334393,1734898242551,-1000.0,0.00019178,4,"2024-12-22T20:10:42.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334394,1734898242562,-1000.0,0.00019178,4,"2024-12-22T20:10:42.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334396,1734898242574,-500.0,0.00019178,2,"2024-12-22T20:10:42.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334398,1734898242586,-500.0,0.00019178,2,"2024-12-22T20:10:42.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334399,1734898242597,-500.0,0.00019178,2,"2024-12-22T20:10:42.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334400,1734898242607,-500.0,0.00019178,2,"2024-12-22T20:10:42.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334401,1734898242619,-500.0,0.00019178,2,"2024-12-22T20:10:42.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334403,1734898242631,-500.0,0.00019178,2,"2024-12-22T20:10:42.631",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334405,1734898242642,-639.28736145,0.00019178,2,"2024-12-22T20:10:42.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334407,1734898242653,-500.0,0.00019178,2,"2024-12-22T20:10:42.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334409,1734898242665,-500.0,0.00019178,2,"2024-12-22T20:10:42.665",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334411,1734898242676,-500.0,0.00019178,2,"2024-12-22T20:10:42.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334413,1734898242687,-500.0,0.00019178,2,"2024-12-22T20:10:42.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334415,1734898242698,-218.25251896,0.00019178,2,"2024-12-22T20:10:42.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334417,1734898242709,-500.0,0.00019178,2,"2024-12-22T20:10:42.709",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334419,1734898242721,-500.0,0.00019178,2,"2024-12-22T20:10:42.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334420,1734898242732,-500.0,0.00019178,2,"2024-12-22T20:10:42.732",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334421,1734898242744,-500.0,0.00019178,2,"2024-12-22T20:10:42.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334422,1734898242756,-500.0,0.00019178,2,"2024-12-22T20:10:42.756",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334424,1734898242766,-500.0,0.00019178,2,"2024-12-22T20:10:42.766",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334426,1734898242778,-500.0,0.00019178,2,"2024-12-22T20:10:42.778",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334428,1734898242789,-550.8,0.00019178,2,"2024-12-22T20:10:42.789",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334431,1734898242801,-500.0,0.00019178,2,"2024-12-22T20:10:42.801",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334433,1734898242812,-500.0,0.00019178,2,"2024-12-22T20:10:42.812",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334434,1734898242822,-500.0,0.00019178,2,"2024-12-22T20:10:42.822",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334435,1734898242833,-237.86693371,0.00019178,2,"2024-12-22T20:10:42.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334436,1734898242852,-387.34306629,0.00019178,2,"2024-12-22T20:10:42.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334437,1734898242863,-500.0,0.00019178,2,"2024-12-22T20:10:42.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334438,1734898242874,-500.0,0.00019178,2,"2024-12-22T20:10:42.874",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334439,1734898242885,-500.0,0.00019178,2,"2024-12-22T20:10:42.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334440,1734898242895,-500.0,0.00019178,2,"2024-12-22T20:10:42.895",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334441,1734898242905,-1014.93,0.00019178,2,"2024-12-22T20:10:42.905",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334442,1734898242915,-500.0,0.00019178,2,"2024-12-22T20:10:42.915",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334443,1734898242924,-500.0,0.00019178,2,"2024-12-22T20:10:42.924",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334444,1734898242933,-500.0,0.00019178,2,"2024-12-22T20:10:42.933",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334445,1734898242943,-500.0,0.00019178,2,"2024-12-22T20:10:42.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334446,1734898242952,-500.0,0.00019178,2,"2024-12-22T20:10:42.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334447,1734898242961,-794.17,0.00019178,2,"2024-12-22T20:10:42.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334448,1734898242971,-1331.33,0.00019178,2,"2024-12-22T20:10:42.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334449,1734898242980,-11934.26,0.00019178,2,"2024-12-22T20:10:42.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334450,1734898242989,-500.0,0.00019178,2,"2024-12-22T20:10:42.989",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334451,1734898242998,-500.0,0.00019178,2,"2024-12-22T20:10:42.998",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334452,1734898243008,-500.0,0.00019178,2,"2024-12-22T20:10:43.008",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334453,1734898243018,-579.17,0.00019178,2,"2024-12-22T20:10:43.018",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334454,1734898243027,-500.0,0.00019178,2,"2024-12-22T20:10:43.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334455,1734898243037,-500.0,0.00019178,2,"2024-12-22T20:10:43.037",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334456,1734898243046,-783.33,0.00019178,2,"2024-12-22T20:10:43.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334457,1734898243055,-500.0,0.00019178,2,"2024-12-22T20:10:43.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334458,1734898243064,-857.93,0.00019178,2,"2024-12-22T20:10:43.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334459,1734898243073,-714.59,0.00019178,2,"2024-12-22T20:10:43.073",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334460,1734898243083,-500.0,0.00019178,2,"2024-12-22T20:10:43.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334461,1734898243092,-500.0,0.00019178,2,"2024-12-22T20:10:43.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334462,1734898243102,-500.0,0.00019178,2,"2024-12-22T20:10:43.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334463,1734898243112,-500.0,0.00019178,2,"2024-12-22T20:10:43.112",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334464,1734898243121,-531.67,0.00019178,2,"2024-12-22T20:10:43.121",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334466,1734898243506,-1893.07,0.00019178,2,"2024-12-22T20:10:43.506",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334467,1734898243522,-500.0,0.00019178,2,"2024-12-22T20:10:43.522",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334468,1734898243531,-500.0,0.00019178,2,"2024-12-22T20:10:43.531",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334469,1734898243541,-500.0,0.00019178,2,"2024-12-22T20:10:43.541",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334470,1734898243551,-500.0,0.00019178,2,"2024-12-22T20:10:43.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334471,1734898243560,-500.0,0.00019178,2,"2024-12-22T20:10:43.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334472,1734898243571,-1000.0,0.00019178,2,"2024-12-22T20:10:43.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334473,1734898243581,-500.0,0.00019178,2,"2024-12-22T20:10:43.581",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334474,1734898243591,-500.0,0.00019178,2,"2024-12-22T20:10:43.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334475,1734898243600,-500.0,0.00019178,2,"2024-12-22T20:10:43.600",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334476,1734898243610,-542.52,0.00019178,2,"2024-12-22T20:10:43.610",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334477,1734898243619,-500.0,0.00019178,2,"2024-12-22T20:10:43.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334478,1734898243629,-500.0,0.00019178,2,"2024-12-22T20:10:43.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334479,1734898243638,-2614.56,0.00019178,2,"2024-12-22T20:10:43.638",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334480,1734898243647,-2715.37,0.00019178,2,"2024-12-22T20:10:43.647",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334481,1734898243656,-500.0,0.00019178,2,"2024-12-22T20:10:43.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334482,1734898243665,-752.55,0.00019178,2,"2024-12-22T20:10:43.665",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334483,1734898243674,-500.0,0.00019178,2,"2024-12-22T20:10:43.674",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334484,1734898243685,-500.0,0.00019178,2,"2024-12-22T20:10:43.685",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334485,1734898243695,-715.26,0.00019178,2,"2024-12-22T20:10:43.695",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334486,1734898243704,-1052.13,0.00019178,2,"2024-12-22T20:10:43.704",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334487,1734898243714,-500.0,0.00019178,2,"2024-12-22T20:10:43.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334488,1734898243723,-500.0,0.00019178,2,"2024-12-22T20:10:43.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334489,1734898243732,-1679.78,0.00019178,2,"2024-12-22T20:10:43.732",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334490,1734898243742,-1978.95,0.00019178,2,"2024-12-22T20:10:43.742",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334491,1734898243751,-500.0,0.00019178,2,"2024-12-22T20:10:43.751",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334492,1734898243761,-500.0,0.00019178,2,"2024-12-22T20:10:43.761",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334493,1734898243770,-1551.49,0.00019178,2,"2024-12-22T20:10:43.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334494,1734898243779,-918.54,0.00019178,2,"2024-12-22T20:10:43.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334495,1734898243788,-500.0,0.00019178,2,"2024-12-22T20:10:43.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334496,1734898243798,-5500.92,0.00019178,2,"2024-12-22T20:10:43.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334497,1734898243807,-5500.92,0.00019178,2,"2024-12-22T20:10:43.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334498,1734898243817,-5500.92,0.00019178,2,"2024-12-22T20:10:43.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334499,1734898243826,-1456.01681031,0.00019178,2,"2024-12-22T20:10:43.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334500,1734898243839,-405.6616517,0.00019178,2,"2024-12-22T20:10:43.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334501,1734898243849,-3639.24153799,0.00019178,2,"2024-12-22T20:10:43.849",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334502,1734898243858,-365.59,0.00019178,2,"2024-12-22T20:10:43.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334503,1734898243868,-500.0,0.00019178,2,"2024-12-22T20:10:43.868",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334504,1734898243877,-500.0,0.00019178,2,"2024-12-22T20:10:43.877",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334505,1734898243886,-1343.53781228,0.00019178,2,"2024-12-22T20:10:43.886",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334506,1734898243898,-1369.61747399,0.00019178,2,"2024-12-22T20:10:43.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334507,1734898243927,-10701.94118734,0.00019178,2,"2024-12-22T20:10:43.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334508,1734898243938,-1295.45352639,0.00019178,2,"2024-12-22T20:10:43.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334509,1734898243951,-500.0,0.00019178,2,"2024-12-22T20:10:43.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334510,1734898243960,-232.07563156,0.00019178,2,"2024-12-22T20:10:43.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334511,1734898243972,-267.92436844,0.00019178,2,"2024-12-22T20:10:43.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334512,1734898243981,-301.694285,0.00019178,2,"2024-12-22T20:10:43.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334513,1734898243993,-1002.425715,0.00019178,2,"2024-12-22T20:10:43.993",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334514,1734898244002,-239.41174301,0.00019178,2,"2024-12-22T20:10:44.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334515,1734898244144,-951.48,0.00013656,2,"2024-12-22T20:10:44.144",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334516,1734898244171,-1626.62500001,0.00013656,2,"2024-12-22T20:10:44.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334517,1734898244182,-7583.64116492,0.00013656,2,"2024-12-22T20:10:44.182",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334518,1734898244194,-14893.48017807,0.00013656,2,"2024-12-22T20:10:44.194",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334519,1734898244204,-999.39825699,0.00019178,2,"2024-12-22T20:10:44.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334520,1734898244215,-500.0,0.00019178,2,"2024-12-22T20:10:44.215",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334521,1734898244224,-604.01,0.00019178,2,"2024-12-22T20:10:44.224",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334522,1734898244233,-1347.14,0.00019178,2,"2024-12-22T20:10:44.233",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334523,1734898244242,-500.0,0.00019178,2,"2024-12-22T20:10:44.242",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334524,1734898244253,-500.0,0.00019178,2,"2024-12-22T20:10:44.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334525,1734898244263,-500.0,0.00019178,2,"2024-12-22T20:10:44.263",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334526,1734898244272,-500.0,0.00019178,2,"2024-12-22T20:10:44.272",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334527,1734898244281,-3847.49,0.00019178,2,"2024-12-22T20:10:44.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334528,1734898244290,-2068.01,0.00019178,2,"2024-12-22T20:10:44.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334529,1734898244300,-3478.38,0.00019178,2,"2024-12-22T20:10:44.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334530,1734898244309,-500.0,0.00019178,2,"2024-12-22T20:10:44.309",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334531,1734898244319,-500.0,0.00019178,2,"2024-12-22T20:10:44.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334532,1734898244329,-500.0,0.00019178,2,"2024-12-22T20:10:44.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334533,1734898244339,-20456.09,0.00019178,2,"2024-12-22T20:10:44.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334534,1734898244349,-500.0,0.00019178,2,"2024-12-22T20:10:44.349",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334535,1734898244358,-500.0,0.00019178,2,"2024-12-22T20:10:44.358",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334536,1734898244368,-500.0,0.00019178,2,"2024-12-22T20:10:44.368",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334537,1734898244377,-41545.64,0.00019178,2,"2024-12-22T20:10:44.377",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334538,1734898244387,-450.36156494,0.00019178,2,"2024-12-22T20:10:44.387",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334539,1734898244461,-49.63843506,0.00019178,2,"2024-12-22T20:10:44.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334540,1734898244470,-274.27838281,0.00019178,2,"2024-12-22T20:10:44.470",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334541,1734898244808,-225.72161719,0.00019178,2,"2024-12-22T20:10:44.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334542,1734898244817,-66.59506601,0.00019178,2,"2024-12-22T20:10:44.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334543,1734898244828,-433.40493399,0.00019178,2,"2024-12-22T20:10:44.828",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334544,1734898244839,-500.0,0.00019178,2,"2024-12-22T20:10:44.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334545,1734898244848,-745.22,0.00019178,2,"2024-12-22T20:10:44.848",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334546,1734898244857,-1317.31,0.00019178,2,"2024-12-22T20:10:44.857",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334547,1734898244867,-599.45864471,0.00019178,2,"2024-12-22T20:10:44.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334548,1734898244877,-500.0,0.00019178,2,"2024-12-22T20:10:44.877",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334549,1734898244886,-733.09,0.00019178,2,"2024-12-22T20:10:44.886",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334550,1734898244895,-500.0,0.00019178,2,"2024-12-22T20:10:44.895",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334551,1734898244904,-531.69,0.00019178,2,"2024-12-22T20:10:44.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334552,1734898244914,-500.0,0.00019178,2,"2024-12-22T20:10:44.914",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334553,1734898244923,-500.0,0.00019178,2,"2024-12-22T20:10:44.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334554,1734898244932,-500.0,0.00019178,2,"2024-12-22T20:10:44.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334555,1734898244942,-500.0,0.00019178,2,"2024-12-22T20:10:44.942",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334556,1734898244952,-647.43,0.00019178,2,"2024-12-22T20:10:44.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334557,1734898244961,-500.0,0.00019178,2,"2024-12-22T20:10:44.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334558,1734898244971,-500.0,0.00019178,2,"2024-12-22T20:10:44.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334559,1734898244980,-500.0,0.00019178,2,"2024-12-22T20:10:44.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334560,1734898244990,-500.0,0.00019178,2,"2024-12-22T20:10:44.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334561,1734898244999,-500.0,0.00019178,2,"2024-12-22T20:10:44.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334562,1734898245008,-500.0,0.00019178,2,"2024-12-22T20:10:45.008",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334563,1734898245018,-775.22,0.00019178,2,"2024-12-22T20:10:45.018",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334564,1734898245027,-500.0,0.00019178,2,"2024-12-22T20:10:45.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334565,1734898245036,-500.0,0.00019178,2,"2024-12-22T20:10:45.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334566,1734898245046,-500.0,0.00019178,2,"2024-12-22T20:10:45.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334567,1734898245055,-500.0,0.00019178,2,"2024-12-22T20:10:45.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334568,1734898245064,-5271.31932311,0.00019178,2,"2024-12-22T20:10:45.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334569,1734898245087,-4506.81067689,0.00019178,2,"2024-12-22T20:10:45.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334570,1734898245096,-500.0,0.00019178,2,"2024-12-22T20:10:45.096",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334571,1734898245106,-932.61,0.00019178,2,"2024-12-22T20:10:45.106",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334572,1734898245115,-500.0,0.00019178,2,"2024-12-22T20:10:45.115",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334573,1734898245124,-1267.4,0.00019178,2,"2024-12-22T20:10:45.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334574,1734898245133,-500.0,0.00019178,2,"2024-12-22T20:10:45.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334575,1734898245142,-500.0,0.00019178,2,"2024-12-22T20:10:45.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334576,1734898245152,-500.0,0.00019178,2,"2024-12-22T20:10:45.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334577,1734898245161,-500.0,0.00019178,2,"2024-12-22T20:10:45.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334578,1734898245171,-500.0,0.00019178,2,"2024-12-22T20:10:45.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334579,1734898245180,-500.0,0.00019178,2,"2024-12-22T20:10:45.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334580,1734898245190,-656.22,0.00019178,2,"2024-12-22T20:10:45.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334581,1734898245200,-1206.29,0.00019178,2,"2024-12-22T20:10:45.200",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334582,1734898245209,-2250.7,0.00019178,2,"2024-12-22T20:10:45.209",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334583,1734898245218,-500.0,0.00019178,2,"2024-12-22T20:10:45.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334584,1734898245228,-500.0,0.00019178,2,"2024-12-22T20:10:45.228",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334585,1734898245237,-500.0,0.00019178,2,"2024-12-22T20:10:45.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334586,1734898245247,-500.0,0.00019178,2,"2024-12-22T20:10:45.247",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334587,1734898245256,-497.56405829,0.00019178,2,"2024-12-22T20:10:45.256",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334588,1734898245265,-500.0,0.00019178,2,"2024-12-22T20:10:45.265",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334589,1734898245275,-1104.55,0.00019178,2,"2024-12-22T20:10:45.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334590,1734898245284,-500.0,0.00019178,2,"2024-12-22T20:10:45.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334591,1734898245294,-4099.63,0.00019178,2,"2024-12-22T20:10:45.294",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334592,1734898245303,-500.0,0.00019178,2,"2024-12-22T20:10:45.303",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334593,1734898245313,-792.25,0.00019178,2,"2024-12-22T20:10:45.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334594,1734898245322,-2291.88,0.00019178,2,"2024-12-22T20:10:45.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334595,1734898245333,-500.0,0.00019178,2,"2024-12-22T20:10:45.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334596,1734898245343,-2390.23,0.00019178,2,"2024-12-22T20:10:45.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334597,1734898245351,-500.0,0.00019178,2,"2024-12-22T20:10:45.351",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334598,1734898245361,-4146.7,0.00019178,2,"2024-12-22T20:10:45.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334599,1734898245371,-500.0,0.00019178,2,"2024-12-22T20:10:45.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334600,1734898245380,-500.0,0.00019178,2,"2024-12-22T20:10:45.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334601,1734898245389,-1333.69,0.00019178,2,"2024-12-22T20:10:45.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334602,1734898245399,-500.0,0.00019178,2,"2024-12-22T20:10:45.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334603,1734898245409,-500.0,0.00019178,2,"2024-12-22T20:10:45.409",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334604,1734898245418,-500.0,0.00019178,2,"2024-12-22T20:10:45.418",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334605,1734898245428,-500.0,0.00019178,2,"2024-12-22T20:10:45.428",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334606,1734898245437,-933.64,0.00019178,2,"2024-12-22T20:10:45.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334607,1734898245448,-500.0,0.00019178,2,"2024-12-22T20:10:45.448",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334608,1734898245457,-2577.63,0.00019178,2,"2024-12-22T20:10:45.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334609,1734898245467,-500.0,0.00019178,2,"2024-12-22T20:10:45.467",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334610,1734898245476,-317.93165674,0.00019178,2,"2024-12-22T20:10:45.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334611,1734898245485,-500.0,0.00019178,2,"2024-12-22T20:10:45.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334612,1734898245495,-500.0,0.00019178,2,"2024-12-22T20:10:45.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334613,1734898245504,-12127.21,0.00019178,2,"2024-12-22T20:10:45.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334615,1734898245513,-500.0,0.00019178,2,"2024-12-22T20:10:45.513",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334617,1734898245524,-2429.2383212,0.00019178,2,"2024-12-22T20:10:45.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334618,1734898245542,-284.74638608,0.00019178,2,"2024-12-22T20:10:45.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334619,1734898245553,-1532.56529272,0.00019178,2,"2024-12-22T20:10:45.553",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334621,1734898245564,-500.0,0.00019178,2,"2024-12-22T20:10:45.564",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334622,1734898245574,-1220.02,0.00019178,2,"2024-12-22T20:10:45.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334623,1734898245583,-1392.52,0.00019178,2,"2024-12-22T20:10:45.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334624,1734898245593,-500.0,0.00019178,2,"2024-12-22T20:10:45.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334625,1734898245604,-500.0,0.00019178,2,"2024-12-22T20:10:45.604",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334626,1734898245614,-1439.22,0.00019178,2,"2024-12-22T20:10:45.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334627,1734898245624,-402.52544391,0.00019178,2,"2024-12-22T20:10:45.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334629,1734898245633,-908.28,0.00019178,2,"2024-12-22T20:10:45.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334630,1734898245643,-802.48,0.00019178,2,"2024-12-22T20:10:45.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334632,1734898245652,-4627.72,0.00019178,2,"2024-12-22T20:10:45.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334633,1734898245662,-500.0,0.00019178,2,"2024-12-22T20:10:45.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334635,1734898245671,-500.0,0.00019178,2,"2024-12-22T20:10:45.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334636,1734898245681,-500.0,0.00019178,2,"2024-12-22T20:10:45.681",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334638,1734898245690,-16905.24,0.00019178,2,"2024-12-22T20:10:45.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334639,1734898245700,-1805.93,0.00019178,2,"2024-12-22T20:10:45.700",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334641,1734898245710,-501.83607492,0.00019178,2,"2024-12-22T20:10:45.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334643,1734898245720,-521.3,0.00019178,2,"2024-12-22T20:10:45.720",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334644,1734898245729,-500.0,0.00019178,2,"2024-12-22T20:10:45.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334645,1734898245738,-500.0,0.00019178,2,"2024-12-22T20:10:45.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334646,1734898245747,-7726.4,0.00019178,2,"2024-12-22T20:10:45.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334647,1734898245756,-3262.9,0.00019178,2,"2024-12-22T20:10:45.756",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334648,1734898245766,-3163.08,0.00019178,2,"2024-12-22T20:10:45.766",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334649,1734898245776,-1260.54,0.00019178,2,"2024-12-22T20:10:45.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334650,1734898245784,-500.0,0.00019178,2,"2024-12-22T20:10:45.784",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334652,1734898245794,-3107.72,0.00019178,2,"2024-12-22T20:10:45.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334653,1734898245804,-500.0,0.00019178,2,"2024-12-22T20:10:45.804",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334655,1734898245813,-649.82548253,0.00019178,2,"2024-12-22T20:10:45.813",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334657,1734898245823,-4583.84,0.00019178,2,"2024-12-22T20:10:45.823",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334659,1734898245832,-552.13,0.00019178,2,"2024-12-22T20:10:45.832",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334661,1734898245842,-500.0,0.00019178,2,"2024-12-22T20:10:45.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334662,1734898245851,-2425.84,0.00019178,2,"2024-12-22T20:10:45.851",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334663,1734898245860,-500.0,0.00019178,2,"2024-12-22T20:10:45.860",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334664,1734898245869,-500.0,0.00019178,2,"2024-12-22T20:10:45.869",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334665,1734898245879,-500.0,0.00019178,2,"2024-12-22T20:10:45.879",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334666,1734898245890,-500.0,0.00019178,2,"2024-12-22T20:10:45.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334667,1734898245899,-500.0,0.00019178,2,"2024-12-22T20:10:45.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334668,1734898245908,-500.0,0.00019178,2,"2024-12-22T20:10:45.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334669,1734898245918,-310.70874311,0.00019178,2,"2024-12-22T20:10:45.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334670,1734898245927,-1657.54,0.00019178,2,"2024-12-22T20:10:45.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334671,1734898245936,-1396.13,0.00019178,2,"2024-12-22T20:10:45.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334672,1734898245947,-500.0,0.00019178,2,"2024-12-22T20:10:45.947",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334673,1734898245957,-1041.56,0.00019178,2,"2024-12-22T20:10:45.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334674,1734898245967,-5316.94,0.00019178,2,"2024-12-22T20:10:45.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334675,1734898245977,-2635.06,0.00019178,2,"2024-12-22T20:10:45.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334676,1734898245986,-469.00169092,0.00019178,2,"2024-12-22T20:10:45.986",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334677,1734898245996,-500.0,0.00019178,2,"2024-12-22T20:10:45.996",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334678,1734898246005,-500.0,0.00019178,2,"2024-12-22T20:10:46.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334679,1734898246015,-3592.73,0.00019178,2,"2024-12-22T20:10:46.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334680,1734898246024,-500.0,0.00019178,2,"2024-12-22T20:10:46.024",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334681,1734898246034,-500.0,0.00019178,2,"2024-12-22T20:10:46.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334682,1734898246043,-500.0,0.00019178,2,"2024-12-22T20:10:46.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334683,1734898246053,-666.12,0.00019178,2,"2024-12-22T20:10:46.053",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334684,1734898246063,-500.0,0.00019178,2,"2024-12-22T20:10:46.063",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334685,1734898246072,-500.0,0.00019178,2,"2024-12-22T20:10:46.072",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334686,1734898246082,-500.0,0.00019178,2,"2024-12-22T20:10:46.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334687,1734898246091,-627.72,0.00019178,2,"2024-12-22T20:10:46.091",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334688,1734898246100,-500.0,0.00019178,2,"2024-12-22T20:10:46.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334689,1734898246110,-500.0,0.00019178,2,"2024-12-22T20:10:46.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334690,1734898246120,-2417.36,0.00019178,2,"2024-12-22T20:10:46.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334691,1734898246129,-500.0,0.00019178,2,"2024-12-22T20:10:46.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334692,1734898246139,-1694.58077492,0.00019178,2,"2024-12-22T20:10:46.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334693,1734898246151,-1032.94,0.00019178,2,"2024-12-22T20:10:46.151",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334694,1734898246163,-1444.06,0.00019178,2,"2024-12-22T20:10:46.163",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334695,1734898246175,-2230.5,0.00019178,2,"2024-12-22T20:10:46.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334696,1734898246186,-344.265,0.00019178,2,"2024-12-22T20:10:46.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334697,1734898246198,-428.83422508,0.00019178,2,"2024-12-22T20:10:46.198",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334698,1734898246207,-337.46577492,0.00019178,2,"2024-12-22T20:10:46.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334699,1734898246219,-295.02685039,0.00019178,2,"2024-12-22T20:10:46.219",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334700,1734898246230,-406.27737469,0.00019178,2,"2024-12-22T20:10:46.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334701,1734898246239,-290.16262531,0.00019178,2,"2024-12-22T20:10:46.239",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334702,1734898246251,-1503.01737469,0.00019178,2,"2024-12-22T20:10:46.251",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334703,1734898246260,-500.0,0.00019178,2,"2024-12-22T20:10:46.260",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334704,1734898246270,-500.0,0.00019178,2,"2024-12-22T20:10:46.270",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334705,1734898246280,-500.0,0.00019178,2,"2024-12-22T20:10:46.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334706,1734898246289,-500.0,0.00019178,2,"2024-12-22T20:10:46.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334707,1734898246298,-586.03,0.00019178,2,"2024-12-22T20:10:46.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334708,1734898246308,-500.0,0.00019178,2,"2024-12-22T20:10:46.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334709,1734898246317,-500.0,0.00019178,2,"2024-12-22T20:10:46.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334710,1734898246327,-500.0,0.00019178,2,"2024-12-22T20:10:46.327",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334711,1734898246337,-500.0,0.00019178,2,"2024-12-22T20:10:46.337",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334712,1734898246346,-500.0,0.00019178,2,"2024-12-22T20:10:46.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334713,1734898246356,-500.0,0.00019178,2,"2024-12-22T20:10:46.356",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334714,1734898246366,-1186.48,0.00019178,2,"2024-12-22T20:10:46.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334715,1734898246375,-500.0,0.00019178,2,"2024-12-22T20:10:46.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334716,1734898246384,-500.0,0.00019178,2,"2024-12-22T20:10:46.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334717,1734898246394,-230.47262531,0.00019178,2,"2024-12-22T20:10:46.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334718,1734898246406,-269.52737469,0.00019178,2,"2024-12-22T20:10:46.406",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334719,1734898246415,-500.0,0.00019178,2,"2024-12-22T20:10:46.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334720,1734898246425,-500.0,0.00019178,2,"2024-12-22T20:10:46.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334721,1734898246435,-500.0,0.00019178,2,"2024-12-22T20:10:46.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334722,1734898246450,-500.0,0.00019178,2,"2024-12-22T20:10:46.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334723,1734898246461,-500.0,0.00019178,2,"2024-12-22T20:10:46.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334724,1734898246471,-500.0,0.00019178,2,"2024-12-22T20:10:46.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334725,1734898246488,-200.0,0.0001919,2,"2024-12-22T20:10:46.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334726,1734898246500,-200.0,0.0001919,2,"2024-12-22T20:10:46.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334727,1734898246509,-2000.0,0.0001919,2,"2024-12-22T20:10:46.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334728,1734898246519,-200.0,0.0001919,2,"2024-12-22T20:10:46.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334729,1734898246533,-173.83071426,0.00019215,2,"2024-12-22T20:10:46.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334730,1734898246543,-382.16436021,0.00019233,2,"2024-12-22T20:10:46.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334731,1734898246552,-173.83071426,0.00019352,2,"2024-12-22T20:10:46.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334732,1734898246562,-200.0,0.00019382,2,"2024-12-22T20:10:46.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334733,1734898246573,-200.0,0.00019382,2,"2024-12-22T20:10:46.573",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334734,1734898246583,-2000.0,0.00019382,2,"2024-12-22T20:10:46.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334735,1734898246593,-200.0,0.00019382,2,"2024-12-22T20:10:46.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334736,1734898246728,-1500.0,0.000194,7,"2024-12-22T20:10:46.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334737,1734898246769,-58.62662158,0.00019439,2,"2024-12-22T20:10:46.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334738,1734898246794,-91.37337842,0.00019439,2,"2024-12-22T20:10:46.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334739,1734898246804,-797.33166867,0.00019439,2,"2024-12-22T20:10:46.804",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334740,1734898246820,-349.84,0.00019439,2,"2024-12-22T20:10:46.820",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334741,1734898246831,-8442.82833133,0.00019439,2,"2024-12-22T20:10:46.831",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334742,1734898246841,-3886.0,0.00019439,2,"2024-12-22T20:10:46.841",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334743,1734898246850,-1170.0,0.00019439,2,"2024-12-22T20:10:46.850",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334744,1734898246859,-2449.72760474,0.0001945,2,"2024-12-22T20:10:46.859",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334745,1734898246869,-5500.92,0.00019451,2,"2024-12-22T20:10:46.869",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334746,1734898246879,-2725.18704247,0.00019451,2,"2024-12-22T20:10:46.879",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334754,1734898247317,-506.7400905,0.00019451,2,"2024-12-22T20:10:47.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334756,1734898247328,-2268.99286703,0.00019451,2,"2024-12-22T20:10:47.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334758,1734898247338,-500.0,0.00019452,2,"2024-12-22T20:10:47.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334760,1734898247348,-500.0,0.00019452,2,"2024-12-22T20:10:47.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334762,1734898247357,-500.0,0.00019452,2,"2024-12-22T20:10:47.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334764,1734898247366,-500.0,0.00019452,2,"2024-12-22T20:10:47.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334766,1734898247375,-500.0,0.00019452,2,"2024-12-22T20:10:47.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334768,1734898247384,-500.0,0.00019452,2,"2024-12-22T20:10:47.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334770,1734898247393,-500.0,0.00019452,2,"2024-12-22T20:10:47.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334772,1734898247403,-500.0,0.00019452,2,"2024-12-22T20:10:47.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334774,1734898247413,-290.98016233,0.00019452,2,"2024-12-22T20:10:47.413",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334776,1734898247422,-500.0,0.00019452,2,"2024-12-22T20:10:47.422",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334778,1734898247432,-500.0,0.00019452,2,"2024-12-22T20:10:47.432",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334780,1734898247441,-500.0,0.00019452,2,"2024-12-22T20:10:47.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334782,1734898247453,-500.0,0.00019452,2,"2024-12-22T20:10:47.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334784,1734898247462,-580.02,0.00019452,2,"2024-12-22T20:10:47.462",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334786,1734898247472,-500.0,0.00019452,2,"2024-12-22T20:10:47.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334788,1734898247481,-501.87815099,0.00019452,2,"2024-12-22T20:10:47.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334790,1734898247491,-500.0,0.00019452,2,"2024-12-22T20:10:47.491",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334792,1734898247500,-500.0,0.00019452,2,"2024-12-22T20:10:47.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334794,1734898247509,-500.0,0.00019452,2,"2024-12-22T20:10:47.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334796,1734898247519,-500.0,0.00019452,2,"2024-12-22T20:10:47.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334798,1734898247532,-500.0,0.00019452,2,"2024-12-22T20:10:47.532",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334800,1734898247542,-500.0,0.00019452,2,"2024-12-22T20:10:47.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334802,1734898247552,-500.0,0.00019452,2,"2024-12-22T20:10:47.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334804,1734898247561,-500.0,0.00019452,2,"2024-12-22T20:10:47.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334806,1734898247571,-500.0,0.00019452,2,"2024-12-22T20:10:47.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334808,1734898247579,-500.0,0.00019452,2,"2024-12-22T20:10:47.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334810,1734898247588,-500.0,0.00019452,2,"2024-12-22T20:10:47.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334811,1734898247598,-500.0,0.00019452,2,"2024-12-22T20:10:47.598",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334813,1734898247608,-500.0,0.00019452,2,"2024-12-22T20:10:47.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334816,1734898247617,-500.0,0.00019452,2,"2024-12-22T20:10:47.617",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334817,1734898247628,-500.0,0.00019452,2,"2024-12-22T20:10:47.628",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334819,1734898247637,-500.0,0.00019452,2,"2024-12-22T20:10:47.637",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334821,1734898247646,-519.02822331,0.00019452,2,"2024-12-22T20:10:47.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334823,1734898247655,-351.10059634,0.00019452,2,"2024-12-22T20:10:47.655",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334826,1734898247668,-30.33086266,0.00019452,2,"2024-12-22T20:10:47.668",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334828,1734898247677,-1072.851052,0.00019452,2,"2024-12-22T20:10:47.677",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334830,1734898247686,-500.0,0.00019452,2,"2024-12-22T20:10:47.686",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334832,1734898247696,-500.0,0.00019452,2,"2024-12-22T20:10:47.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334834,1734898247707,-500.0,0.00019452,2,"2024-12-22T20:10:47.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334836,1734898247716,-500.0,0.00019452,2,"2024-12-22T20:10:47.716",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334838,1734898247725,-500.0,0.00019452,2,"2024-12-22T20:10:47.725",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334840,1734898247734,-302.78152218,0.00019452,2,"2024-12-22T20:10:47.734",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334842,1734898247744,-500.0,0.00019452,2,"2024-12-22T20:10:47.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334844,1734898247753,-500.0,0.00019452,2,"2024-12-22T20:10:47.753",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334846,1734898247763,-500.0,0.00019452,2,"2024-12-22T20:10:47.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334848,1734898247772,-500.0,0.00019452,2,"2024-12-22T20:10:47.772",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334850,1734898247781,-500.0,0.00019452,2,"2024-12-22T20:10:47.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334852,1734898247790,-500.0,0.00019452,2,"2024-12-22T20:10:47.790",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334854,1734898247799,-500.0,0.00019452,2,"2024-12-22T20:10:47.799",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334855,1734898247808,-500.0,0.00019452,2,"2024-12-22T20:10:47.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334857,1734898247818,-500.0,0.00019452,2,"2024-12-22T20:10:47.818",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334859,1734898247827,-500.0,0.00019452,2,"2024-12-22T20:10:47.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334861,1734898247836,-500.0,0.00019452,2,"2024-12-22T20:10:47.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334863,1734898247845,-500.0,0.00019452,2,"2024-12-22T20:10:47.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334865,1734898247854,-500.0,0.00019452,2,"2024-12-22T20:10:47.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334867,1734898247863,-500.0,0.00019452,2,"2024-12-22T20:10:47.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334869,1734898247872,-500.0,0.00019452,2,"2024-12-22T20:10:47.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334871,1734898247881,-500.0,0.00019452,2,"2024-12-22T20:10:47.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334873,1734898247890,-500.0,0.00019452,2,"2024-12-22T20:10:47.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334875,1734898247899,-500.0,0.00019452,2,"2024-12-22T20:10:47.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334877,1734898247908,-500.0,0.00019452,2,"2024-12-22T20:10:47.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334879,1734898247918,-500.0,0.00019452,2,"2024-12-22T20:10:47.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334881,1734898247927,-500.0,0.00019452,2,"2024-12-22T20:10:47.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334883,1734898247936,-500.0,0.00019452,2,"2024-12-22T20:10:47.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334885,1734898247948,-500.0,0.00019452,2,"2024-12-22T20:10:47.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334887,1734898247957,-500.0,0.00019452,2,"2024-12-22T20:10:47.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334889,1734898247970,-500.0,0.00019452,2,"2024-12-22T20:10:47.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334891,1734898247979,-500.0,0.00019452,2,"2024-12-22T20:10:47.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334893,1734898247988,-500.0,0.00019452,2,"2024-12-22T20:10:47.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334895,1734898247997,-500.0,0.00019452,2,"2024-12-22T20:10:47.997",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334896,1734898248006,-500.0,0.00019452,2,"2024-12-22T20:10:48.006",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334898,1734898248016,-500.0,0.00019452,2,"2024-12-22T20:10:48.016",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334901,1734898248025,-500.0,0.00019452,2,"2024-12-22T20:10:48.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334903,1734898248035,-603.46,0.00019452,2,"2024-12-22T20:10:48.035",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334905,1734898248046,-500.0,0.00019452,2,"2024-12-22T20:10:48.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334907,1734898248055,-500.0,0.00019452,2,"2024-12-22T20:10:48.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334909,1734898248065,-500.0,0.00019452,2,"2024-12-22T20:10:48.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334910,1734898248075,-500.0,0.00019452,2,"2024-12-22T20:10:48.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334912,1734898248084,-500.0,0.00019452,2,"2024-12-22T20:10:48.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334914,1734898248094,-500.0,0.00019452,2,"2024-12-22T20:10:48.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334916,1734898248104,-500.0,0.00019452,2,"2024-12-22T20:10:48.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334918,1734898248113,-531.41241079,0.00019452,2,"2024-12-22T20:10:48.113",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334920,1734898248122,-547.45,0.00019452,2,"2024-12-22T20:10:48.122",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334922,1734898248132,-500.0,0.00019452,2,"2024-12-22T20:10:48.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334924,1734898248141,-500.0,0.00019452,2,"2024-12-22T20:10:48.141",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334926,1734898248150,-500.0,0.00019452,2,"2024-12-22T20:10:48.150",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334928,1734898248159,-500.0,0.00019452,2,"2024-12-22T20:10:48.159",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334930,1734898248169,-500.0,0.00019452,2,"2024-12-22T20:10:48.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334932,1734898248179,-500.0,0.00019452,2,"2024-12-22T20:10:48.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334934,1734898248189,-500.0,0.00019452,2,"2024-12-22T20:10:48.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334936,1734898248199,-500.0,0.00019452,2,"2024-12-22T20:10:48.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334938,1734898248208,-500.0,0.00019452,2,"2024-12-22T20:10:48.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334940,1734898248218,-500.0,0.00019452,2,"2024-12-22T20:10:48.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334942,1734898248228,-500.0,0.00019452,2,"2024-12-22T20:10:48.228",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334944,1734898248237,-500.0,0.00019452,2,"2024-12-22T20:10:48.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334946,1734898248246,-500.0,0.00019452,2,"2024-12-22T20:10:48.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334948,1734898248255,-500.0,0.00019452,2,"2024-12-22T20:10:48.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334950,1734898248265,-500.0,0.00019452,2,"2024-12-22T20:10:48.265",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334952,1734898248274,-500.0,0.00019452,2,"2024-12-22T20:10:48.274",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334954,1734898248283,-500.0,0.00019452,2,"2024-12-22T20:10:48.283",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334956,1734898248293,-500.0,0.00019452,2,"2024-12-22T20:10:48.293",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334958,1734898248303,-500.0,0.00019452,2,"2024-12-22T20:10:48.303",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334960,1734898248312,-500.0,0.00019452,2,"2024-12-22T20:10:48.312",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334962,1734898248322,-500.0,0.00019452,2,"2024-12-22T20:10:48.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334964,1734898248334,-500.0,0.00019452,2,"2024-12-22T20:10:48.334",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334966,1734898248343,-500.0,0.00019452,2,"2024-12-22T20:10:48.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334968,1734898248358,-500.0,0.00019452,2,"2024-12-22T20:10:48.358",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334970,1734898248373,-500.0,0.00019452,2,"2024-12-22T20:10:48.373",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334972,1734898248385,-500.0,0.00019452,2,"2024-12-22T20:10:48.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334973,1734898248395,-292.82986761,0.00019452,2,"2024-12-22T20:10:48.395",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334974,1734898248405,-2139.68,0.00019452,2,"2024-12-22T20:10:48.405",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334975,1734898248415,-329.60242018,0.00019452,2,"2024-12-22T20:10:48.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334976,1734898248424,-500.0,0.00019452,2,"2024-12-22T20:10:48.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334977,1734898248434,-500.0,0.00019452,2,"2024-12-22T20:10:48.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334978,1734898248444,-500.0,0.00019452,2,"2024-12-22T20:10:48.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334979,1734898248456,-216.82499293,0.00019452,2,"2024-12-22T20:10:48.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334980,1734898248466,-500.0,0.00019452,2,"2024-12-22T20:10:48.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334981,1734898248476,-500.0,0.00019452,2,"2024-12-22T20:10:48.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334982,1734898248486,-500.0,0.00019452,2,"2024-12-22T20:10:48.486",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334983,1734898248496,-500.0,0.00019452,2,"2024-12-22T20:10:48.496",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334984,1734898248506,-500.0,0.00019452,2,"2024-12-22T20:10:48.506",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334985,1734898248516,-500.0,0.00019452,2,"2024-12-22T20:10:48.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334986,1734898248527,-500.0,0.00019452,2,"2024-12-22T20:10:48.527",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334987,1734898248537,-500.0,0.00019452,2,"2024-12-22T20:10:48.537",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334988,1734898248547,-500.0,0.00019452,2,"2024-12-22T20:10:48.547",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334989,1734898248557,-500.0,0.00019452,2,"2024-12-22T20:10:48.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334990,1734898248568,-500.0,0.00019452,2,"2024-12-22T20:10:48.568",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334991,1734898248578,-500.0,0.00019452,2,"2024-12-22T20:10:48.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334992,1734898248588,-500.0,0.00019452,2,"2024-12-22T20:10:48.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334993,1734898248599,-500.0,0.00019452,2,"2024-12-22T20:10:48.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334994,1734898248609,-179.02,0.00019452,2,"2024-12-22T20:10:48.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334995,1734898248619,-500.0,0.00019452,2,"2024-12-22T20:10:48.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334996,1734898248629,-500.0,0.00019452,2,"2024-12-22T20:10:48.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334997,1734898248639,-500.0,0.00019452,2,"2024-12-22T20:10:48.639",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346334998,1734898248648,-500.0,0.00019452,2,"2024-12-22T20:10:48.648",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335000,1734898248658,-500.0,0.00019452,2,"2024-12-22T20:10:48.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335001,1734898248668,-517.95,0.00019452,2,"2024-12-22T20:10:48.668",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335004,1734898248678,-256.02,0.00019452,2,"2024-12-22T20:10:48.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335005,1734898248687,-500.0,0.00019452,2,"2024-12-22T20:10:48.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335008,1734898248698,-500.0,0.00019452,2,"2024-12-22T20:10:48.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335009,1734898248709,-500.0,0.00019452,2,"2024-12-22T20:10:48.709",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335011,1734898248718,-500.0,0.00019452,2,"2024-12-22T20:10:48.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335013,1734898248728,-490.77860256,0.00019452,2,"2024-12-22T20:10:48.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335015,1734898248738,-516.27,0.00019452,2,"2024-12-22T20:10:48.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335017,1734898248749,-500.0,0.00019452,2,"2024-12-22T20:10:48.749",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335020,1734898248759,-338.0,0.00019452,2,"2024-12-22T20:10:48.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335021,1734898248769,-500.0,0.00019452,2,"2024-12-22T20:10:48.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335023,1734898248779,-500.0,0.00019452,2,"2024-12-22T20:10:48.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335025,1734898248788,-500.0,0.00019452,2,"2024-12-22T20:10:48.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335028,1734898248797,-500.0,0.00019452,2,"2024-12-22T20:10:48.797",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335029,1734898248807,-500.0,0.00019452,2,"2024-12-22T20:10:48.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335032,1734898248818,-500.0,0.00019452,2,"2024-12-22T20:10:48.818",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335034,1734898248828,-500.0,0.00019452,2,"2024-12-22T20:10:48.828",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335035,1734898248838,-507.5,0.00019452,2,"2024-12-22T20:10:48.838",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335038,1734898248848,-247.75955494,0.00019452,2,"2024-12-22T20:10:48.848",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335040,1734898248858,-500.0,0.00019452,2,"2024-12-22T20:10:48.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335041,1734898248867,-500.0,0.00019452,2,"2024-12-22T20:10:48.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335044,1734898248877,-446.7756038,0.00019452,2,"2024-12-22T20:10:48.877",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335046,1734898248887,-161.12,0.00019452,2,"2024-12-22T20:10:48.887",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335047,1734898248897,-500.0,0.00019452,2,"2024-12-22T20:10:48.897",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335050,1734898248907,-500.0,0.00019452,2,"2024-12-22T20:10:48.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335051,1734898248916,-500.0,0.00019452,2,"2024-12-22T20:10:48.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335054,1734898248926,-500.0,0.00019452,2,"2024-12-22T20:10:48.926",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335055,1734898248935,-448.78,0.00019452,2,"2024-12-22T20:10:48.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335057,1734898248945,-500.0,0.00019452,2,"2024-12-22T20:10:48.945",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335059,1734898248955,-500.0,0.00019452,2,"2024-12-22T20:10:48.955",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335062,1734898248966,-425.44,0.00019452,2,"2024-12-22T20:10:48.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335064,1734898248975,-500.0,0.00019452,2,"2024-12-22T20:10:48.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335065,1734898248985,-500.0,0.00019452,2,"2024-12-22T20:10:48.985",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335067,1734898248994,-751.34,0.00019452,2,"2024-12-22T20:10:48.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335069,1734898249003,-500.0,0.00019452,2,"2024-12-22T20:10:49.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335071,1734898249013,-500.0,0.00019452,2,"2024-12-22T20:10:49.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335073,1734898249023,-194.37613928,0.00019452,2,"2024-12-22T20:10:49.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335075,1734898249033,-493.6,0.00019452,2,"2024-12-22T20:10:49.033",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335077,1734898249042,-500.0,0.00019452,2,"2024-12-22T20:10:49.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335079,1734898249052,-500.0,0.00019452,2,"2024-12-22T20:10:49.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335081,1734898249062,-500.0,0.00019452,2,"2024-12-22T20:10:49.062",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335083,1734898249071,-500.0,0.00019452,2,"2024-12-22T20:10:49.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335085,1734898249082,-500.0,0.00019452,2,"2024-12-22T20:10:49.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335088,1734898249092,-500.0,0.00019452,2,"2024-12-22T20:10:49.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335090,1734898249101,-500.0,0.00019452,2,"2024-12-22T20:10:49.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335096,1734898249150,-500.0,0.00019452,2,"2024-12-22T20:10:49.150",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335098,1734898249160,-388.71,0.00019452,2,"2024-12-22T20:10:49.160",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335100,1734898249170,-500.0,0.00019452,2,"2024-12-22T20:10:49.170",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335102,1734898249179,-500.0,0.00019452,2,"2024-12-22T20:10:49.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335104,1734898249189,-500.0,0.00019452,2,"2024-12-22T20:10:49.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335106,1734898249199,-500.0,0.00019452,2,"2024-12-22T20:10:49.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335108,1734898249208,-500.0,0.00019452,2,"2024-12-22T20:10:49.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335110,1734898249218,-500.0,0.00019452,2,"2024-12-22T20:10:49.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335112,1734898249228,-500.0,0.00019452,2,"2024-12-22T20:10:49.228",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335114,1734898249240,-500.0,0.00019452,2,"2024-12-22T20:10:49.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335116,1734898249250,-500.0,0.00019452,2,"2024-12-22T20:10:49.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335118,1734898249259,-500.0,0.00019452,2,"2024-12-22T20:10:49.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335119,1734898249268,-500.0,0.00019452,2,"2024-12-22T20:10:49.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335121,1734898249278,-500.0,0.00019452,2,"2024-12-22T20:10:49.278",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335124,1734898249288,-372.31149414,0.00019452,2,"2024-12-22T20:10:49.288",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335125,1734898249298,-500.0,0.00019452,2,"2024-12-22T20:10:49.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335127,1734898249308,-540.25,0.00019452,2,"2024-12-22T20:10:49.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335129,1734898249320,-500.0,0.00019452,2,"2024-12-22T20:10:49.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335131,1734898249332,-500.0,0.00019452,2,"2024-12-22T20:10:49.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335133,1734898249342,-625.21,0.00019452,2,"2024-12-22T20:10:49.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335135,1734898249352,-500.0,0.00019452,2,"2024-12-22T20:10:49.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335137,1734898249362,-500.0,0.00019452,2,"2024-12-22T20:10:49.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335139,1734898249373,-1014.93,0.00019452,2,"2024-12-22T20:10:49.373",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335141,1734898249383,-500.0,0.00019452,2,"2024-12-22T20:10:49.383",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335143,1734898249393,-500.0,0.00019452,2,"2024-12-22T20:10:49.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335145,1734898249404,-500.0,0.00019452,2,"2024-12-22T20:10:49.404",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335147,1734898249414,-1331.33,0.00019452,2,"2024-12-22T20:10:49.414",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335149,1734898249423,-605.95,0.00019452,2,"2024-12-22T20:10:49.423",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335151,1734898249433,-579.17,0.00019452,2,"2024-12-22T20:10:49.433",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335153,1734898249443,-500.0,0.00019452,2,"2024-12-22T20:10:49.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335155,1734898249454,-857.93,0.00019452,2,"2024-12-22T20:10:49.454",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335157,1734898249464,-714.59,0.00019452,2,"2024-12-22T20:10:49.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335159,1734898249475,-500.0,0.00019452,2,"2024-12-22T20:10:49.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335161,1734898249484,-500.0,0.00019452,2,"2024-12-22T20:10:49.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335163,1734898249494,-531.67,0.00019452,2,"2024-12-22T20:10:49.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335165,1734898249503,-1893.07,0.00019452,2,"2024-12-22T20:10:49.503",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335167,1734898249513,-500.0,0.00019452,2,"2024-12-22T20:10:49.513",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335169,1734898249523,-337.89826073,0.00019452,2,"2024-12-22T20:10:49.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335171,1734898249534,-500.0,0.00019452,2,"2024-12-22T20:10:49.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335173,1734898249544,-508.28737243,0.00019452,2,"2024-12-22T20:10:49.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335175,1734898249553,-500.0,0.00019452,2,"2024-12-22T20:10:49.553",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335177,1734898249563,-500.0,0.00019452,2,"2024-12-22T20:10:49.563",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335179,1734898249574,-2614.56,0.00019452,2,"2024-12-22T20:10:49.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335181,1734898249583,-2715.37,0.00019452,2,"2024-12-22T20:10:49.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335183,1734898249593,-752.55,0.00019452,2,"2024-12-22T20:10:49.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335185,1734898249602,-500.0,0.00019452,2,"2024-12-22T20:10:49.602",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335187,1734898249612,-500.0,0.00019452,2,"2024-12-22T20:10:49.612",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335189,1734898249623,-715.26,0.00019452,2,"2024-12-22T20:10:49.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335191,1734898249632,-1052.13,0.00019452,2,"2024-12-22T20:10:49.632",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335193,1734898249641,-1978.95,0.00019452,2,"2024-12-22T20:10:49.641",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335195,1734898249651,-500.0,0.00019452,2,"2024-12-22T20:10:49.651",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335197,1734898249660,-500.0,0.00019452,2,"2024-12-22T20:10:49.660",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335199,1734898249669,-1551.49,0.00019452,2,"2024-12-22T20:10:49.669",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335201,1734898249678,-918.54,0.00019452,2,"2024-12-22T20:10:49.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335203,1734898249687,-377.18,0.00019452,2,"2024-12-22T20:10:49.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335205,1734898249697,-500.0,0.00019452,2,"2024-12-22T20:10:49.697",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335207,1734898249707,-14710.55,0.00019452,2,"2024-12-22T20:10:49.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335209,1734898249715,-1304.12,0.00019452,2,"2024-12-22T20:10:49.715",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335211,1734898249724,-1238.81,0.00019452,2,"2024-12-22T20:10:49.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335213,1734898249733,-604.01,0.00019452,2,"2024-12-22T20:10:49.733",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335215,1734898249743,-500.0,0.00019452,2,"2024-12-22T20:10:49.743",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335217,1734898249752,-1347.14,0.00019452,2,"2024-12-22T20:10:49.752",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335219,1734898249761,-500.0,0.00019452,2,"2024-12-22T20:10:49.761",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335221,1734898249770,-3847.49,0.00019452,2,"2024-12-22T20:10:49.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335223,1734898249780,-2068.01,0.00019452,2,"2024-12-22T20:10:49.780",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335225,1734898249789,-3478.38,0.00019452,2,"2024-12-22T20:10:49.789",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335227,1734898249798,-500.0,0.00019452,2,"2024-12-22T20:10:49.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335229,1734898249808,-500.0,0.00019452,2,"2024-12-22T20:10:49.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335231,1734898249817,-20018.76891605,0.00019452,2,"2024-12-22T20:10:49.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335237,1734898249862,-437.32108395,0.00019452,2,"2024-12-22T20:10:49.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335239,1734898249871,-500.0,0.00019452,2,"2024-12-22T20:10:49.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335241,1734898249881,-500.0,0.00019452,2,"2024-12-22T20:10:49.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335243,1734898249890,-3477.38891605,0.00019452,2,"2024-12-22T20:10:49.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335245,1734898249900,-4752.85,0.00019452,2,"2024-12-22T20:10:49.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335248,1734898249921,-1984.59500004,0.00019452,2,"2024-12-22T20:10:49.921",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335250,1734898249932,-5353.0,0.00019452,2,"2024-12-22T20:10:49.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335321,1734898250628,-1535.8,0.00019452,2,"2024-12-22T20:10:50.628",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335323,1734898250640,-1495.9750113,0.00019452,2,"2024-12-22T20:10:50.640",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335326,1734898250651,-1633.77497906,0.00019452,2,"2024-12-22T20:10:50.651",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335328,1734898250663,-255.54499997,0.00019452,2,"2024-12-22T20:10:50.663",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335330,1734898250674,-21056.71109358,0.00019452,2,"2024-12-22T20:10:50.674",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335332,1734898250683,-500.0,0.00019452,2,"2024-12-22T20:10:50.683",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335334,1734898250693,-500.0,0.00019452,2,"2024-12-22T20:10:50.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335336,1734898250702,-555.63,0.00019452,2,"2024-12-22T20:10:50.702",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335338,1734898250711,-745.22,0.00019452,2,"2024-12-22T20:10:50.711",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335340,1734898250721,-1317.31,0.00019452,2,"2024-12-22T20:10:50.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335342,1734898250730,-500.0,0.00019452,2,"2024-12-22T20:10:50.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335344,1734898250738,-733.09,0.00019452,2,"2024-12-22T20:10:50.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335345,1734898250747,-559.94,0.00019452,2,"2024-12-22T20:10:50.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335347,1734898250756,-647.43,0.00019452,2,"2024-12-22T20:10:50.756",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335349,1734898250765,-500.0,0.00019452,2,"2024-12-22T20:10:50.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335351,1734898250774,-500.0,0.00019452,2,"2024-12-22T20:10:50.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335353,1734898250783,-500.0,0.00019452,2,"2024-12-22T20:10:50.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335355,1734898250793,-546.68,0.00019452,2,"2024-12-22T20:10:50.793",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335357,1734898250802,-500.0,0.00019452,2,"2024-12-22T20:10:50.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335359,1734898250812,-775.22,0.00019452,2,"2024-12-22T20:10:50.812",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335361,1734898250821,-500.0,0.00019452,2,"2024-12-22T20:10:50.821",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335363,1734898250830,-500.0,0.00019452,2,"2024-12-22T20:10:50.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335365,1734898250839,-9778.13,0.00019452,2,"2024-12-22T20:10:50.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335367,1734898250848,-932.61,0.00019452,2,"2024-12-22T20:10:50.848",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335369,1734898250857,-1267.4,0.00019452,2,"2024-12-22T20:10:50.857",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335371,1734898250867,-500.0,0.00019452,2,"2024-12-22T20:10:50.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335373,1734898250876,-500.0,0.00019452,2,"2024-12-22T20:10:50.876",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335375,1734898250885,-500.0,0.00019452,2,"2024-12-22T20:10:50.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335377,1734898250894,-500.0,0.00019452,2,"2024-12-22T20:10:50.894",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335379,1734898250903,-656.22,0.00019452,2,"2024-12-22T20:10:50.903",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335381,1734898250913,-1206.29,0.00019452,2,"2024-12-22T20:10:50.913",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335382,1734898250923,-2250.7,0.00019452,2,"2024-12-22T20:10:50.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335384,1734898250932,-500.0,0.00019452,2,"2024-12-22T20:10:50.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335386,1734898250941,-500.0,0.00019452,2,"2024-12-22T20:10:50.941",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335388,1734898250951,-500.0,0.00019452,2,"2024-12-22T20:10:50.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335390,1734898250961,-1104.55,0.00019452,2,"2024-12-22T20:10:50.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335392,1734898250970,-4099.63,0.00019452,2,"2024-12-22T20:10:50.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335394,1734898250979,-792.25,0.00019452,2,"2024-12-22T20:10:50.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335396,1734898250988,-2291.88,0.00019452,2,"2024-12-22T20:10:50.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335398,1734898250998,-2390.23,0.00019452,2,"2024-12-22T20:10:50.998",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335400,1734898251007,-500.0,0.00019452,2,"2024-12-22T20:10:51.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335402,1734898251017,-4146.7,0.00019452,2,"2024-12-22T20:10:51.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335404,1734898251025,-500.0,0.00019452,2,"2024-12-22T20:10:51.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335406,1734898251034,-1333.69,0.00019452,2,"2024-12-22T20:10:51.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335408,1734898251043,-500.0,0.00019452,2,"2024-12-22T20:10:51.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335410,1734898251052,-500.0,0.00019452,2,"2024-12-22T20:10:51.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335412,1734898251061,-500.0,0.00019452,2,"2024-12-22T20:10:51.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335414,1734898251070,-933.64,0.00019452,2,"2024-12-22T20:10:51.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335416,1734898251079,-500.0,0.00019452,2,"2024-12-22T20:10:51.079",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335418,1734898251089,-2577.63,0.00019452,2,"2024-12-22T20:10:51.089",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335420,1734898251098,-500.0,0.00019452,2,"2024-12-22T20:10:51.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335422,1734898251107,-500.0,0.00019452,2,"2024-12-22T20:10:51.107",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335423,1734898251116,-553.76,0.00019452,2,"2024-12-22T20:10:51.116",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335425,1734898251128,-12127.21,0.00019452,2,"2024-12-22T20:10:51.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335427,1734898251137,-500.0,0.00019452,2,"2024-12-22T20:10:51.137",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335429,1734898251146,-4246.55,0.00019452,2,"2024-12-22T20:10:51.146",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335431,1734898251155,-1220.02,0.00019452,2,"2024-12-22T20:10:51.155",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335433,1734898251164,-1392.52,0.00019452,2,"2024-12-22T20:10:51.164",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335435,1734898251173,-500.0,0.00019452,2,"2024-12-22T20:10:51.173",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335437,1734898251182,-1439.22,0.00019452,2,"2024-12-22T20:10:51.182",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335439,1734898251192,-908.28,0.00019452,2,"2024-12-22T20:10:51.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335441,1734898251202,-802.48,0.00019452,2,"2024-12-22T20:10:51.202",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335443,1734898251211,-4627.72,0.00019452,2,"2024-12-22T20:10:51.211",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335445,1734898251220,-500.0,0.00019452,2,"2024-12-22T20:10:51.220",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335447,1734898251229,-16905.24,0.00019452,2,"2024-12-22T20:10:51.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335449,1734898251238,-1805.93,0.00019452,2,"2024-12-22T20:10:51.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335451,1734898251247,-500.0,0.00019452,2,"2024-12-22T20:10:51.247",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335453,1734898251256,-176.2,0.00019452,2,"2024-12-22T20:10:51.256",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335455,1734898251266,-7726.4,0.00019452,2,"2024-12-22T20:10:51.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335457,1734898251274,-3262.9,0.00019452,2,"2024-12-22T20:10:51.274",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335459,1734898251284,-3163.08,0.00019452,2,"2024-12-22T20:10:51.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335461,1734898251293,-1260.54,0.00019452,2,"2024-12-22T20:10:51.293",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335463,1734898251302,-3107.72,0.00019452,2,"2024-12-22T20:10:51.302",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335465,1734898251311,-500.0,0.00019452,2,"2024-12-22T20:10:51.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335467,1734898251320,-4583.84,0.00019452,2,"2024-12-22T20:10:51.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335469,1734898251329,-552.13,0.00019452,2,"2024-12-22T20:10:51.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335470,1734898251339,-500.0,0.00019452,2,"2024-12-22T20:10:51.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335472,1734898251347,-2425.84,0.00019452,2,"2024-12-22T20:10:51.347",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335474,1734898251357,-500.0,0.00019452,2,"2024-12-22T20:10:51.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335476,1734898251366,-500.0,0.00019452,2,"2024-12-22T20:10:51.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335478,1734898251376,-1657.54,0.00019452,2,"2024-12-22T20:10:51.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335480,1734898251385,-1396.13,0.00019452,2,"2024-12-22T20:10:51.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335482,1734898251394,-500.0,0.00019452,2,"2024-12-22T20:10:51.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335484,1734898251403,-782.10429693,0.00019452,2,"2024-12-22T20:10:51.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335510,1734898251653,-259.45570307,0.00019452,2,"2024-12-22T20:10:51.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335512,1734898251663,-236.72687846,0.00019452,2,"2024-12-22T20:10:51.663",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335516,1734898251696,-5080.21312154,0.00019452,2,"2024-12-22T20:10:51.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335518,1734898251710,-2635.06,0.00019452,2,"2024-12-22T20:10:51.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335520,1734898251719,-3592.73,0.00019452,2,"2024-12-22T20:10:51.719",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335522,1734898251729,-500.0,0.00019452,2,"2024-12-22T20:10:51.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335524,1734898251738,-500.0,0.00019452,2,"2024-12-22T20:10:51.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335526,1734898251748,-666.12,0.00019452,2,"2024-12-22T20:10:51.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335528,1734898251758,-578.62,0.00019452,2,"2024-12-22T20:10:51.758",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335530,1734898251767,-500.0,0.00019452,2,"2024-12-22T20:10:51.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335532,1734898251776,-627.72,0.00019452,2,"2024-12-22T20:10:51.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335534,1734898251785,-500.0,0.00019452,2,"2024-12-22T20:10:51.785",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335536,1734898251794,-500.0,0.00019452,2,"2024-12-22T20:10:51.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335538,1734898251804,-2417.36,0.00019452,2,"2024-12-22T20:10:51.804",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335540,1734898251814,-500.0,0.00019452,2,"2024-12-22T20:10:51.814",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335542,1734898251824,-7175.18,0.00019452,2,"2024-12-22T20:10:51.824",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335544,1734898251833,-1038.77,0.00019452,2,"2024-12-22T20:10:51.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335546,1734898251842,-1793.18,0.00019452,2,"2024-12-22T20:10:51.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335548,1734898251851,-500.0,0.00019452,2,"2024-12-22T20:10:51.851",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335550,1734898251861,-500.0,0.00019452,2,"2024-12-22T20:10:51.861",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335552,1734898251870,-586.03,0.00019452,2,"2024-12-22T20:10:51.870",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335553,1734898251879,-500.0,0.00019452,2,"2024-12-22T20:10:51.879",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335555,1734898251889,-313.84240775,0.00019452,2,"2024-12-22T20:10:51.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335557,1734898251898,-500.0,0.00019452,2,"2024-12-22T20:10:51.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335560,1734898251908,-1186.48,0.00019452,2,"2024-12-22T20:10:51.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335561,1734898251918,-500.0,0.00019452,2,"2024-12-22T20:10:51.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335563,1734898251927,-500.0,0.00019452,2,"2024-12-22T20:10:51.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335565,1734898251937,-602.39,0.00019452,2,"2024-12-22T20:10:51.937",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335567,1734898251946,-500.0,0.00019452,2,"2024-12-22T20:10:51.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335569,1734898251961,-500.0,0.00019452,2,"2024-12-22T20:10:51.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335571,1734898251970,-500.0,0.00019452,2,"2024-12-22T20:10:51.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335574,1734898251980,-500.0,0.00019452,2,"2024-12-22T20:10:51.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335576,1734898251990,-500.0,0.00019452,2,"2024-12-22T20:10:51.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335577,1734898251999,-2449.72760474,0.0001946,2,"2024-12-22T20:10:51.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335579,1734898252009,-2449.72760474,0.00019465,2,"2024-12-22T20:10:52.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335581,1734898252019,-200.0,0.00019467,2,"2024-12-22T20:10:52.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335583,1734898252029,-200.0,0.00019468,2,"2024-12-22T20:10:52.029",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335585,1734898252038,-2449.72760474,0.00019473,2,"2024-12-22T20:10:52.038",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335587,1734898252047,-500.42655972,0.00019473,2,"2024-12-22T20:10:52.047",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335589,1734898252056,-2449.72760474,0.00019474,2,"2024-12-22T20:10:52.056",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335591,1734898252066,-2449.72760474,0.00019479,2,"2024-12-22T20:10:52.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335593,1734898252075,-200.0,0.00019487,2,"2024-12-22T20:10:52.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335595,1734898252085,-200.0,0.00019489,2,"2024-12-22T20:10:52.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335597,1734898252094,-734.12,0.00019499,2,"2024-12-22T20:10:52.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335599,1734898252103,-200.0,0.000195,2,"2024-12-22T20:10:52.103",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335601,1734898252113,-97599.24665389,0.000195,2,"2024-12-22T20:10:52.113",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335611,1734898252193,-5675.57388188,0.000195,2,"2024-12-22T20:10:52.193",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346335613,1734898252208,-389944.59562502,0.000195,2,"2024-12-22T20:10:52.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336849,1734899000774,357.3,0.00010137,2,"2024-12-22T20:23:20.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336875,1734899224149,163.15,0.00017131,30,"2024-12-22T20:27:04.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336896,1734899432840,-638.44358573,0.000129,2,"2024-12-22T20:30:32.840",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336897,1734899432850,-1000.0,0.00012999,2,"2024-12-22T20:30:32.850",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336898,1734899432860,-300.0,0.00012999,2,"2024-12-22T20:30:32.860",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336899,1734899432869,-450.0,0.00013,2,"2024-12-22T20:30:32.869",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336900,1734899432878,-734.04458146,0.00013,2,"2024-12-22T20:30:32.878",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336901,1734899432949,-1774.01012085,0.00013,2,"2024-12-22T20:30:32.949",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336902,1734899432960,-1196.60489619,0.00013,2,"2024-12-22T20:30:32.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336903,1734899432971,-1092.45494207,0.00013,2,"2024-12-22T20:30:32.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336904,1734899433011,-334.40999352,0.00013,2,"2024-12-22T20:30:33.011",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336905,1734899433074,-1014.1,0.00013,2,"2024-12-22T20:30:33.074",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336906,1734899433180,-9775.63777361,0.00013,2,"2024-12-22T20:30:33.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336907,1734899433191,-3700.0,0.00013,2,"2024-12-22T20:30:33.191",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336908,1734899433203,-191349.69067854,0.00013,2,"2024-12-22T20:30:33.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336909,1734899433213,-25504.90304796,0.00013,2,"2024-12-22T20:30:33.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336910,1734899433249,-126215.31704206,0.00013,2,"2024-12-22T20:30:33.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336912,1734899433260,-357.84481002,0.00013969,2,"2024-12-22T20:30:33.260",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336913,1734899433269,-221.05709915,0.00014069,2,"2024-12-22T20:30:33.269",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336914,1734899433279,-166.25,0.00014169,2,"2024-12-22T20:30:33.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336915,1734899433290,-420.0,0.00014256,2,"2024-12-22T20:30:33.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336916,1734899433300,-159.96,0.00014481,2,"2024-12-22T20:30:33.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336918,1734899433311,-357.84481001,0.00014572,2,"2024-12-22T20:30:33.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336920,1734899433321,-500.0,0.00015,2,"2024-12-22T20:30:33.321",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336922,1734899433331,-357.84481001,0.00015176,2,"2024-12-22T20:30:33.331",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336923,1734899433340,-1201.9,0.00015426,2,"2024-12-22T20:30:33.340",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336926,1734899433350,-587.0,0.00015634,2,"2024-12-22T20:30:33.350",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336927,1734899433360,-357.84481001,0.00015779,2,"2024-12-22T20:30:33.360",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336929,1734899433370,-500.0,0.00016055,2,"2024-12-22T20:30:33.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336931,1734899433379,-357.84481001,0.00016383,2,"2024-12-22T20:30:33.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336933,1734899433389,-1000.0,0.00016499,2,"2024-12-22T20:30:33.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336935,1734899433399,-500.0,0.00016603,2,"2024-12-22T20:30:33.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336937,1734899433408,-2172.28,0.00016775,2,"2024-12-22T20:30:33.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336939,1734899433418,-357.3,0.00016813,2,"2024-12-22T20:30:33.418",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336940,1734899433427,-1852.42,0.00016857,2,"2024-12-22T20:30:33.427",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336941,1734899433437,-1000.0,0.00016946,2,"2024-12-22T20:30:33.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336942,1734899433446,-357.84481001,0.00016986,2,"2024-12-22T20:30:33.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336943,1734899433456,-550.0,0.00017,2,"2024-12-22T20:30:33.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336944,1734899433466,-469.82,0.00017026,2,"2024-12-22T20:30:33.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336945,1734899433476,-2751.0,0.00017047,2,"2024-12-22T20:30:33.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336946,1734899433485,-800.0,0.00017123,2,"2024-12-22T20:30:33.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336947,1734899433495,-823.0,0.00017145,2,"2024-12-22T20:30:33.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336948,1734899433504,-500.0,0.00017176,2,"2024-12-22T20:30:33.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336949,1734899433515,-4784.86,0.00017208,2,"2024-12-22T20:30:33.515",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336950,1734899433524,-200.0,0.00017357,2,"2024-12-22T20:30:33.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336951,1734899433534,-151.82,0.00017383,2,"2024-12-22T20:30:33.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336952,1734899433544,-250.0,0.00017405,2,"2024-12-22T20:30:33.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336953,1734899433554,-1899.53,0.00017405,2,"2024-12-22T20:30:33.554",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336954,1734899433563,-151.82,0.00017412,2,"2024-12-22T20:30:33.563",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336955,1734899433573,-151.82,0.00017441,2,"2024-12-22T20:30:33.573",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336956,1734899433583,-1500.0,0.00017464,2,"2024-12-22T20:30:33.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336957,1734899433595,-151.82,0.0001747,2,"2024-12-22T20:30:33.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336958,1734899433605,-209.0,0.00017479,2,"2024-12-22T20:30:33.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336959,1734899433615,-169.53,0.00017568,2,"2024-12-22T20:30:33.615",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336960,1734899433624,-357.84481001,0.0001759,2,"2024-12-22T20:30:33.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336961,1734899433635,-616.03,0.00017594,2,"2024-12-22T20:30:33.635",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336962,1734899433646,-165.26,0.00017648,2,"2024-12-22T20:30:33.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336963,1734899433656,-1201.9,0.0001769,2,"2024-12-22T20:30:33.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336964,1734899433667,-742.4426568,0.00017718,2,"2024-12-22T20:30:33.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336965,1734899433678,-742.4426568,0.00017718,2,"2024-12-22T20:30:33.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336966,1734899433689,-250.0,0.00017735,2,"2024-12-22T20:30:33.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336967,1734899433699,-372.28,0.00017751,2,"2024-12-22T20:30:33.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336968,1734899433710,-1067.31,0.00017754,2,"2024-12-22T20:30:33.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336969,1734899433720,-2099.64,0.00017777,2,"2024-12-22T20:30:33.720",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336970,1734899433730,-250.0,0.00017815,2,"2024-12-22T20:30:33.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336971,1734899433740,-23900.0,0.00017815,2,"2024-12-22T20:30:33.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336972,1734899433750,-150.0,0.00018,2,"2024-12-22T20:30:33.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336973,1734899433760,-150.0,0.00018,2,"2024-12-22T20:30:33.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336974,1734899433770,-150.0,0.00018,2,"2024-12-22T20:30:33.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336975,1734899433781,-159.96,0.00018102,2,"2024-12-22T20:30:33.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336976,1734899433802,-357.84481001,0.00018193,2,"2024-12-22T20:30:33.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336977,1734899433811,-501.95,0.00018194,2,"2024-12-22T20:30:33.811",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336978,1734899433821,-4937.0,0.00018238,2,"2024-12-22T20:30:33.821",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336979,1734899433831,-491.67,0.00018262,2,"2024-12-22T20:30:33.831",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336980,1734899433841,-165.46,0.00018322,2,"2024-12-22T20:30:33.841",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336981,1734899433851,-200.0,0.00018429,2,"2024-12-22T20:30:33.851",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336982,1734899433860,-400.0,0.000185,6,"2024-12-22T20:30:33.860",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336983,1734899433869,-499.51,0.00018595,2,"2024-12-22T20:30:33.869",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336984,1734899433881,-900.0,0.000186,6,"2024-12-22T20:30:33.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336985,1734899433890,-492.76,0.00018656,2,"2024-12-22T20:30:33.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336986,1734899433899,-1300.0,0.000187,6,"2024-12-22T20:30:33.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336987,1734899433909,-494.72,0.00018747,2,"2024-12-22T20:30:33.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336988,1734899433919,-357.84481001,0.00018797,2,"2024-12-22T20:30:33.919",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336989,1734899433928,-265.0282,0.000188,2,"2024-12-22T20:30:33.928",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336990,1734899433938,-1800.0,0.000188,6,"2024-12-22T20:30:33.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336991,1734899433947,-227.0,0.00018802,2,"2024-12-22T20:30:33.947",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336992,1734899433957,-509.32,0.00018867,2,"2024-12-22T20:30:33.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336993,1734899433967,-422.25836631,0.00018899,2,"2024-12-22T20:30:33.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336994,1734899433977,-502.63,0.000189,2,"2024-12-22T20:30:33.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336995,1734899433991,-44728.2452,0.000189,2,"2024-12-22T20:30:33.991",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336996,1734899434000,-2200.0,0.000189,6,"2024-12-22T20:30:34.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336997,1734899434010,-492.49,0.00018941,2,"2024-12-22T20:30:34.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336998,1734899434019,-19629.10375969,0.0001898,2,"2024-12-22T20:30:34.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346336999,1734899434034,-52799.0000905,0.0001898,2,"2024-12-22T20:30:34.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337000,1734899434044,-494.23,0.00018999,2,"2024-12-22T20:30:34.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337001,1734899434053,-396.688,0.00019,2,"2024-12-22T20:30:34.053",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337002,1734899434064,-600.0,0.00019,2,"2024-12-22T20:30:34.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337003,1734899434074,-10000.0,0.00019,2,"2024-12-22T20:30:34.074",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337004,1734899434083,-503.399854,0.00019,2,"2024-12-22T20:30:34.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337005,1734899434093,-13079.49562499,0.00019,2,"2024-12-22T20:30:34.093",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337006,1734899434103,-300.0,0.00019014,2,"2024-12-22T20:30:34.103",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337007,1734899434113,-1000.0,0.00019064,2,"2024-12-22T20:30:34.113",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337008,1734899434123,-3863.5139,0.00019078,2,"2024-12-22T20:30:34.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337009,1734899434132,-986.69,0.00019078,2,"2024-12-22T20:30:34.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337010,1734899434142,-499.92,0.00019104,2,"2024-12-22T20:30:34.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337011,1734899434152,-494.76,0.00019112,2,"2024-12-22T20:30:34.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337012,1734899434162,-6429.52195052,0.00019129,2,"2024-12-22T20:30:34.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337013,1734899434172,-151.28,0.00019167,2,"2024-12-22T20:30:34.172",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337014,1734899434182,-1170.51975884,0.00019177,2,"2024-12-22T20:30:34.182",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337015,1734899434192,-500.0,0.00019178,2,"2024-12-22T20:30:34.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337016,1734899434202,-500.0,0.00019178,2,"2024-12-22T20:30:34.202",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337017,1734899434212,-500.0,0.00019178,2,"2024-12-22T20:30:34.212",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337018,1734899434221,-500.0,0.00019178,2,"2024-12-22T20:30:34.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337019,1734899434231,-500.0,0.00019178,2,"2024-12-22T20:30:34.231",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337020,1734899434241,-500.0,0.00019178,2,"2024-12-22T20:30:34.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337021,1734899434251,-500.0,0.00019178,2,"2024-12-22T20:30:34.251",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337022,1734899434261,-500.0,0.00019178,2,"2024-12-22T20:30:34.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337023,1734899434271,-500.0,0.00019178,2,"2024-12-22T20:30:34.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337024,1734899434281,-500.64298094,0.00019178,2,"2024-12-22T20:30:34.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337025,1734899434291,-500.0,0.00019178,2,"2024-12-22T20:30:34.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337026,1734899434301,-500.0,0.00019178,2,"2024-12-22T20:30:34.301",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337027,1734899434311,-500.0,0.00019178,2,"2024-12-22T20:30:34.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337028,1734899434320,-500.0,0.00019178,2,"2024-12-22T20:30:34.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337029,1734899434329,-500.0,0.00019178,2,"2024-12-22T20:30:34.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337030,1734899434339,-500.0,0.00019178,2,"2024-12-22T20:30:34.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337031,1734899434348,-500.0,0.00019178,2,"2024-12-22T20:30:34.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337032,1734899434358,-500.0,0.00019178,2,"2024-12-22T20:30:34.358",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337033,1734899434368,-500.0,0.00019178,2,"2024-12-22T20:30:34.368",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337034,1734899434377,-500.0,0.00019178,2,"2024-12-22T20:30:34.377",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337035,1734899434386,-500.0,0.00019178,2,"2024-12-22T20:30:34.386",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337036,1734899434396,-500.0,0.00019178,2,"2024-12-22T20:30:34.396",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337037,1734899434405,-500.0,0.00019178,2,"2024-12-22T20:30:34.405",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337038,1734899434415,-500.0,0.00019178,2,"2024-12-22T20:30:34.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337039,1734899434425,-500.0,0.00019178,2,"2024-12-22T20:30:34.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337040,1734899434434,-500.32042333,0.00019178,2,"2024-12-22T20:30:34.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337041,1734899434443,-500.0,0.00019178,2,"2024-12-22T20:30:34.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337042,1734899434453,-500.0,0.00019178,2,"2024-12-22T20:30:34.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337043,1734899434463,-500.0,0.00019178,2,"2024-12-22T20:30:34.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337044,1734899434472,-500.0,0.00019178,2,"2024-12-22T20:30:34.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337045,1734899434482,-500.0,0.00019178,2,"2024-12-22T20:30:34.482",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337046,1734899434492,-500.0,0.00019178,2,"2024-12-22T20:30:34.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337047,1734899434502,-500.0,0.00019178,2,"2024-12-22T20:30:34.502",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337048,1734899434512,-500.0,0.00019178,2,"2024-12-22T20:30:34.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337049,1734899434522,-500.0,0.00019178,2,"2024-12-22T20:30:34.522",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337050,1734899434531,-500.0,0.00019178,2,"2024-12-22T20:30:34.531",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337051,1734899434541,-500.0,0.00019178,2,"2024-12-22T20:30:34.541",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337052,1734899434551,-500.0,0.00019178,2,"2024-12-22T20:30:34.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337053,1734899434560,-500.0,0.00019178,2,"2024-12-22T20:30:34.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337054,1734899434570,-500.0,0.00019178,2,"2024-12-22T20:30:34.570",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337055,1734899434579,-500.0,0.00019178,2,"2024-12-22T20:30:34.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337056,1734899434589,-500.0,0.00019178,2,"2024-12-22T20:30:34.589",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337057,1734899434598,-500.0,0.00019178,2,"2024-12-22T20:30:34.598",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337058,1734899434608,-500.0,0.00019178,2,"2024-12-22T20:30:34.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337059,1734899434617,-500.0,0.00019178,2,"2024-12-22T20:30:34.617",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337060,1734899434627,-500.0,0.00019178,2,"2024-12-22T20:30:34.627",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337061,1734899434636,-500.77312479,0.00019178,2,"2024-12-22T20:30:34.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337062,1734899434646,-500.0,0.00019178,2,"2024-12-22T20:30:34.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337063,1734899434655,-500.0,0.00019178,2,"2024-12-22T20:30:34.655",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337064,1734899434665,-500.0,0.00019178,2,"2024-12-22T20:30:34.665",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337065,1734899434675,-500.0,0.00019178,2,"2024-12-22T20:30:34.675",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337066,1734899434685,-500.0,0.00019178,2,"2024-12-22T20:30:34.685",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337067,1734899434695,-216.01424735,0.00019178,2,"2024-12-22T20:30:34.695",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337068,1734899434705,-500.0,0.00019178,2,"2024-12-22T20:30:34.705",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337069,1734899434715,-500.0,0.00019178,2,"2024-12-22T20:30:34.715",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337070,1734899434724,-500.0,0.00019178,2,"2024-12-22T20:30:34.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337071,1734899434735,-500.0,0.00019178,2,"2024-12-22T20:30:34.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337072,1734899434745,-500.0,0.00019178,2,"2024-12-22T20:30:34.745",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337073,1734899434755,-500.0,0.00019178,2,"2024-12-22T20:30:34.755",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337074,1734899434765,-500.0,0.00019178,2,"2024-12-22T20:30:34.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337075,1734899434775,-500.0,0.00019178,2,"2024-12-22T20:30:34.775",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337076,1734899434785,-500.0,0.00019178,2,"2024-12-22T20:30:34.785",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337077,1734899434794,-500.0,0.00019178,2,"2024-12-22T20:30:34.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337078,1734899434804,-500.0,0.00019178,2,"2024-12-22T20:30:34.804",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337079,1734899434814,-500.0,0.00019178,2,"2024-12-22T20:30:34.814",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337080,1734899434823,-500.0,0.00019178,2,"2024-12-22T20:30:34.823",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337081,1734899434833,-500.0,0.00019178,2,"2024-12-22T20:30:34.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337082,1734899434843,-500.0,0.00019178,2,"2024-12-22T20:30:34.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337083,1734899434853,-500.0,0.00019178,2,"2024-12-22T20:30:34.853",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337084,1734899434863,-500.0,0.00019178,2,"2024-12-22T20:30:34.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337085,1734899434873,-500.0,0.00019178,2,"2024-12-22T20:30:34.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337086,1734899434882,-500.0,0.00019178,2,"2024-12-22T20:30:34.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337087,1734899434892,-500.0,0.00019178,2,"2024-12-22T20:30:34.892",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337088,1734899434902,-500.0,0.00019178,2,"2024-12-22T20:30:34.902",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337089,1734899434912,-500.0,0.00019178,2,"2024-12-22T20:30:34.912",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337090,1734899434922,-500.0,0.00019178,2,"2024-12-22T20:30:34.922",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337091,1734899434931,-500.0,0.00019178,2,"2024-12-22T20:30:34.931",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337092,1734899434940,-500.0,0.00019178,2,"2024-12-22T20:30:34.940",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337093,1734899434951,-500.0,0.00019178,2,"2024-12-22T20:30:34.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337094,1734899434960,-500.0,0.00019178,2,"2024-12-22T20:30:34.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337095,1734899434970,-500.0,0.00019178,2,"2024-12-22T20:30:34.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337096,1734899434980,-500.0,0.00019178,2,"2024-12-22T20:30:34.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337097,1734899434992,-500.0,0.00019178,2,"2024-12-22T20:30:34.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337098,1734899435002,-500.0,0.00019178,2,"2024-12-22T20:30:35.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337099,1734899435011,-500.0,0.00019178,2,"2024-12-22T20:30:35.011",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337100,1734899435020,-500.0,0.00019178,2,"2024-12-22T20:30:35.020",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337101,1734899435031,-500.0,0.00019178,2,"2024-12-22T20:30:35.031",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337102,1734899435040,-500.0,0.00019178,2,"2024-12-22T20:30:35.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337103,1734899435050,-500.0,0.00019178,2,"2024-12-22T20:30:35.050",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337104,1734899435060,-500.0,0.00019178,2,"2024-12-22T20:30:35.060",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337105,1734899435070,-200.0,0.00019178,2,"2024-12-22T20:30:35.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337106,1734899435079,-500.0,0.00019178,2,"2024-12-22T20:30:35.079",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337107,1734899435089,-500.0,0.00019178,2,"2024-12-22T20:30:35.089",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337108,1734899435098,-500.0,0.00019178,2,"2024-12-22T20:30:35.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337109,1734899435108,-500.0,0.00019178,2,"2024-12-22T20:30:35.108",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337110,1734899435117,-500.0,0.00019178,2,"2024-12-22T20:30:35.117",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337111,1734899435126,-500.0,0.00019178,2,"2024-12-22T20:30:35.126",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337112,1734899435136,-501.83039085,0.00019178,2,"2024-12-22T20:30:35.136",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337113,1734899435145,-500.0,0.00019178,2,"2024-12-22T20:30:35.145",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337114,1734899435156,-500.0,0.00019178,2,"2024-12-22T20:30:35.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337115,1734899435166,-500.0,0.00019178,2,"2024-12-22T20:30:35.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337116,1734899435175,-500.0,0.00019178,2,"2024-12-22T20:30:35.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337117,1734899435185,-500.0,0.00019178,2,"2024-12-22T20:30:35.185",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337118,1734899435194,-500.0,0.00019178,2,"2024-12-22T20:30:35.194",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337119,1734899435203,-500.0,0.00019178,2,"2024-12-22T20:30:35.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337120,1734899435212,-437.49675555,0.00019178,2,"2024-12-22T20:30:35.212",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337121,1734899435222,-500.0,0.00019178,2,"2024-12-22T20:30:35.222",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337122,1734899435231,-500.0,0.00019178,2,"2024-12-22T20:30:35.231",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337123,1734899435240,-500.0,0.00019178,2,"2024-12-22T20:30:35.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337124,1734899435249,-500.0,0.00019178,2,"2024-12-22T20:30:35.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337125,1734899435258,-500.0,0.00019178,2,"2024-12-22T20:30:35.258",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337126,1734899435267,-500.0,0.00019178,2,"2024-12-22T20:30:35.267",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337127,1734899435277,-500.0,0.00019178,2,"2024-12-22T20:30:35.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337128,1734899435286,-500.0,0.00019178,2,"2024-12-22T20:30:35.286",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337129,1734899435295,-500.0,0.00019178,2,"2024-12-22T20:30:35.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337130,1734899435304,-500.0,0.00019178,2,"2024-12-22T20:30:35.304",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337131,1734899435313,-500.0,0.00019178,2,"2024-12-22T20:30:35.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337132,1734899435322,-500.0,0.00019178,2,"2024-12-22T20:30:35.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337133,1734899435332,-500.0,0.00019178,2,"2024-12-22T20:30:35.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337134,1734899435341,-500.0,0.00019178,2,"2024-12-22T20:30:35.341",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337135,1734899435350,-500.0,0.00019178,2,"2024-12-22T20:30:35.350",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337136,1734899435359,-500.0,0.00019178,2,"2024-12-22T20:30:35.359",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337137,1734899435369,-500.0,0.00019178,2,"2024-12-22T20:30:35.369",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337138,1734899435378,-500.0,0.00019178,2,"2024-12-22T20:30:35.378",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337139,1734899435388,-500.0,0.00019178,2,"2024-12-22T20:30:35.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337140,1734899435397,-500.0,0.00019178,2,"2024-12-22T20:30:35.397",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337141,1734899435407,-500.0,0.00019178,2,"2024-12-22T20:30:35.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337142,1734899435416,-500.0,0.00019178,2,"2024-12-22T20:30:35.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337143,1734899435425,-500.0,0.00019178,2,"2024-12-22T20:30:35.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337144,1734899435435,-500.0,0.00019178,2,"2024-12-22T20:30:35.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337145,1734899435444,-500.0,0.00019178,2,"2024-12-22T20:30:35.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337146,1734899435453,-500.0,0.00019178,2,"2024-12-22T20:30:35.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337147,1734899435463,-500.0,0.00019178,2,"2024-12-22T20:30:35.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337148,1734899435474,-500.0,0.00019178,2,"2024-12-22T20:30:35.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337149,1734899435485,-500.0,0.00019178,2,"2024-12-22T20:30:35.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337150,1734899435494,-500.0,0.00019178,2,"2024-12-22T20:30:35.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337151,1734899435504,-500.0,0.00019178,2,"2024-12-22T20:30:35.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337152,1734899435513,-500.0,0.00019178,2,"2024-12-22T20:30:35.513",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337153,1734899435523,-500.0,0.00019178,2,"2024-12-22T20:30:35.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337154,1734899435532,-500.0,0.00019178,2,"2024-12-22T20:30:35.532",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337155,1734899435542,-500.0,0.00019178,2,"2024-12-22T20:30:35.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337156,1734899435552,-500.0,0.00019178,2,"2024-12-22T20:30:35.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337157,1734899435561,-500.0,0.00019178,2,"2024-12-22T20:30:35.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337158,1734899435571,-500.0,0.00019178,2,"2024-12-22T20:30:35.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337159,1734899435581,-500.0,0.00019178,2,"2024-12-22T20:30:35.581",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337160,1734899435591,-500.0,0.00019178,2,"2024-12-22T20:30:35.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337161,1734899435600,-500.0,0.00019178,2,"2024-12-22T20:30:35.600",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337162,1734899435611,-500.0,0.00019178,2,"2024-12-22T20:30:35.611",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337163,1734899435622,-500.0,0.00019178,2,"2024-12-22T20:30:35.622",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337164,1734899435632,-500.0,0.00019178,2,"2024-12-22T20:30:35.632",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337165,1734899435642,-500.0,0.00019178,2,"2024-12-22T20:30:35.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337166,1734899435652,-500.0,0.00019178,2,"2024-12-22T20:30:35.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337167,1734899435661,-500.0,0.00019178,2,"2024-12-22T20:30:35.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337168,1734899435671,-500.0,0.00019178,2,"2024-12-22T20:30:35.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337169,1734899435680,-500.0,0.00019178,2,"2024-12-22T20:30:35.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337170,1734899435690,-500.0,0.00019178,2,"2024-12-22T20:30:35.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337171,1734899435699,-500.0,0.00019178,2,"2024-12-22T20:30:35.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337172,1734899435708,-500.0,0.00019178,2,"2024-12-22T20:30:35.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337173,1734899435718,-500.0,0.00019178,2,"2024-12-22T20:30:35.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337174,1734899435729,-500.0,0.00019178,2,"2024-12-22T20:30:35.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337175,1734899435739,-500.0,0.00019178,2,"2024-12-22T20:30:35.739",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337176,1734899435749,-500.0,0.00019178,2,"2024-12-22T20:30:35.749",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337177,1734899435759,-500.0,0.00019178,2,"2024-12-22T20:30:35.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337178,1734899435768,-500.0,0.00019178,2,"2024-12-22T20:30:35.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337179,1734899435778,-500.0,0.00019178,2,"2024-12-22T20:30:35.778",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337180,1734899435788,-500.0,0.00019178,2,"2024-12-22T20:30:35.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337181,1734899435798,-500.0,0.00019178,2,"2024-12-22T20:30:35.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337182,1734899435807,-500.0,0.00019178,2,"2024-12-22T20:30:35.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337183,1734899435817,-500.0,0.00019178,2,"2024-12-22T20:30:35.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337184,1734899435827,-500.0,0.00019178,2,"2024-12-22T20:30:35.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337185,1734899435836,-500.0,0.00019178,2,"2024-12-22T20:30:35.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337186,1734899435846,-500.0,0.00019178,2,"2024-12-22T20:30:35.846",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337187,1734899435855,-500.0,0.00019178,2,"2024-12-22T20:30:35.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337188,1734899435865,-500.0,0.00019178,2,"2024-12-22T20:30:35.865",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337189,1734899435875,-500.0,0.00019178,2,"2024-12-22T20:30:35.875",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337190,1734899435884,-500.0,0.00019178,2,"2024-12-22T20:30:35.884",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337191,1734899435894,-500.0,0.00019178,2,"2024-12-22T20:30:35.894",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337192,1734899435904,-500.0,0.00019178,2,"2024-12-22T20:30:35.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337193,1734899435914,-500.0,0.00019178,2,"2024-12-22T20:30:35.914",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337194,1734899435923,-500.0,0.00019178,2,"2024-12-22T20:30:35.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337195,1734899435933,-484.480735,0.00019178,2,"2024-12-22T20:30:35.933",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337196,1734899435942,-500.0,0.00019178,2,"2024-12-22T20:30:35.942",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337197,1734899435951,-500.0,0.00019178,2,"2024-12-22T20:30:35.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337198,1734899435961,-161.370836,0.00019178,2,"2024-12-22T20:30:35.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337199,1734899435971,-500.0,0.00019178,2,"2024-12-22T20:30:35.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337200,1734899435980,-158.690803,0.00019178,2,"2024-12-22T20:30:35.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337201,1734899435993,-1044.442115,0.00019178,2,"2024-12-22T20:30:35.993",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337202,1734899436003,-500.0,0.00019178,2,"2024-12-22T20:30:36.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337203,1734899436012,-500.0,0.00019178,2,"2024-12-22T20:30:36.012",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337204,1734899436023,-500.0,0.00019178,2,"2024-12-22T20:30:36.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337205,1734899436032,-500.0,0.00019178,2,"2024-12-22T20:30:36.032",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337206,1734899436042,-500.0,0.00019178,2,"2024-12-22T20:30:36.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337207,1734899436051,-314.9004037,0.00019178,2,"2024-12-22T20:30:36.051",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337208,1734899436061,-504.81665386,0.00019178,2,"2024-12-22T20:30:36.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337209,1734899436072,-500.0,0.00019178,2,"2024-12-22T20:30:36.072",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337210,1734899436082,-500.0,0.00019178,2,"2024-12-22T20:30:36.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337211,1734899436092,-500.0,0.00019178,2,"2024-12-22T20:30:36.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337212,1734899436102,-500.0,0.00019178,2,"2024-12-22T20:30:36.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337213,1734899436111,-500.0,0.00019178,2,"2024-12-22T20:30:36.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337214,1734899436120,-500.0,0.00019178,2,"2024-12-22T20:30:36.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337215,1734899436131,-500.0,0.00019178,2,"2024-12-22T20:30:36.131",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337216,1734899436140,-500.0,0.00019178,2,"2024-12-22T20:30:36.140",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337217,1734899436149,-500.0,0.00019178,2,"2024-12-22T20:30:36.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337218,1734899436158,-500.0,0.00019178,2,"2024-12-22T20:30:36.158",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337219,1734899436168,-500.0,0.00019178,2,"2024-12-22T20:30:36.168",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337220,1734899436177,-245.87327583,0.00019178,2,"2024-12-22T20:30:36.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337221,1734899436187,-500.0,0.00019178,2,"2024-12-22T20:30:36.187",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337222,1734899436196,-500.0,0.00019178,2,"2024-12-22T20:30:36.196",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337223,1734899436205,-500.0,0.00019178,2,"2024-12-22T20:30:36.205",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337224,1734899436215,-500.0,0.00019178,2,"2024-12-22T20:30:36.215",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337225,1734899436225,-500.0,0.00019178,2,"2024-12-22T20:30:36.225",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337226,1734899436234,-500.0,0.00019178,2,"2024-12-22T20:30:36.234",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337227,1734899436243,-500.0,0.00019178,2,"2024-12-22T20:30:36.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337228,1734899436252,-500.0,0.00019178,2,"2024-12-22T20:30:36.252",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337229,1734899436262,-500.0,0.00019178,2,"2024-12-22T20:30:36.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337230,1734899436271,-500.0,0.00019178,2,"2024-12-22T20:30:36.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337231,1734899436280,-529.28049114,0.00019178,2,"2024-12-22T20:30:36.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337232,1734899436290,-500.4904194,0.00019178,2,"2024-12-22T20:30:36.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337233,1734899436299,-500.0,0.00019178,2,"2024-12-22T20:30:36.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337234,1734899436308,-500.0,0.00019178,2,"2024-12-22T20:30:36.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337235,1734899436317,-500.0,0.00019178,2,"2024-12-22T20:30:36.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337236,1734899436327,-500.0,0.00019178,2,"2024-12-22T20:30:36.327",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337237,1734899436336,-500.0,0.00019178,2,"2024-12-22T20:30:36.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337238,1734899436345,-155.70045,0.00019178,2,"2024-12-22T20:30:36.345",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337239,1734899436354,-500.0,0.00019178,2,"2024-12-22T20:30:36.354",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337240,1734899436363,-500.0,0.00019178,2,"2024-12-22T20:30:36.363",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337241,1734899436372,-500.0,0.00019178,2,"2024-12-22T20:30:36.372",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337242,1734899436381,-500.0,0.00019178,2,"2024-12-22T20:30:36.381",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337243,1734899436390,-500.0,0.00019178,2,"2024-12-22T20:30:36.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337244,1734899436399,-500.0,0.00019178,2,"2024-12-22T20:30:36.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337245,1734899436408,-187.10114,0.00019178,2,"2024-12-22T20:30:36.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337246,1734899436417,-500.0,0.00019178,2,"2024-12-22T20:30:36.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337247,1734899436427,-500.0,0.00019178,2,"2024-12-22T20:30:36.427",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337248,1734899436436,-500.0,0.00019178,2,"2024-12-22T20:30:36.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337249,1734899436445,-500.0,0.00019178,2,"2024-12-22T20:30:36.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337250,1734899436454,-500.0,0.00019178,2,"2024-12-22T20:30:36.454",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337251,1734899436463,-500.0,0.00019178,2,"2024-12-22T20:30:36.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337252,1734899436472,-291.38393165,0.00019178,2,"2024-12-22T20:30:36.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337253,1734899436481,-500.0,0.00019178,2,"2024-12-22T20:30:36.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337254,1734899436490,-500.0,0.00019178,2,"2024-12-22T20:30:36.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337255,1734899436499,-500.0,0.00019178,2,"2024-12-22T20:30:36.499",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337256,1734899436508,-500.0,0.00019178,2,"2024-12-22T20:30:36.508",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337257,1734899436517,-500.0,0.00019178,2,"2024-12-22T20:30:36.517",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337258,1734899436527,-500.0,0.00019178,2,"2024-12-22T20:30:36.527",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337259,1734899436536,-500.0,0.00019178,2,"2024-12-22T20:30:36.536",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337260,1734899436545,-500.0,0.00019178,2,"2024-12-22T20:30:36.545",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337261,1734899436554,-187.12134101,0.00019178,2,"2024-12-22T20:30:36.554",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337266,1734899437912,-2091.44001743,0.000129,2,"2024-12-22T20:30:37.912",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337267,1734899437922,-312.87865899,0.00019178,2,"2024-12-22T20:30:37.922",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337268,1734899437932,-500.0,0.00019178,2,"2024-12-22T20:30:37.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337269,1734899437941,-500.0,0.00019178,2,"2024-12-22T20:30:37.941",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337270,1734899437951,-500.0,0.00019178,2,"2024-12-22T20:30:37.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337271,1734899437961,-246.66949196,0.00019178,2,"2024-12-22T20:30:37.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337272,1734899437970,-500.0,0.00019178,2,"2024-12-22T20:30:37.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337273,1734899437981,-500.0,0.00019178,2,"2024-12-22T20:30:37.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337274,1734899437995,-360.7975709,0.00019178,2,"2024-12-22T20:30:37.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337275,1734899438007,-139.2024291,0.00019178,2,"2024-12-22T20:30:38.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337276,1734899438017,-500.0,0.00019178,2,"2024-12-22T20:30:38.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337277,1734899438027,-500.0,0.00019178,2,"2024-12-22T20:30:38.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337278,1734899438036,-310.87756069,0.00019178,2,"2024-12-22T20:30:38.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337279,1734899438056,-189.12243931,0.00019178,2,"2024-12-22T20:30:38.056",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337280,1734899438066,-156.77406197,0.00019178,2,"2024-12-22T20:30:38.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337281,1734899438077,-343.22593803,0.00019178,2,"2024-12-22T20:30:38.077",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337282,1734899438087,-156.77406197,0.00019178,2,"2024-12-22T20:30:38.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337283,1734899438103,-343.22593803,0.00019178,2,"2024-12-22T20:30:38.103",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337284,1734899438113,-500.0,0.00019178,2,"2024-12-22T20:30:38.113",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337285,1734899438123,-500.0,0.00019178,2,"2024-12-22T20:30:38.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337286,1734899438133,-500.0,0.00019178,2,"2024-12-22T20:30:38.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337287,1734899438142,-500.0,0.00019178,2,"2024-12-22T20:30:38.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337288,1734899438153,-500.0,0.00019178,2,"2024-12-22T20:30:38.153",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337289,1734899438163,-500.0,0.00019178,2,"2024-12-22T20:30:38.163",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337290,1734899438173,-500.0,0.00019178,2,"2024-12-22T20:30:38.173",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337291,1734899438183,-548.64482335,0.00019178,2,"2024-12-22T20:30:38.183",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337292,1734899438193,-500.0,0.00019178,2,"2024-12-22T20:30:38.193",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337293,1734899438207,-500.0,0.00019178,2,"2024-12-22T20:30:38.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337294,1734899438217,-500.0,0.00019178,2,"2024-12-22T20:30:38.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337295,1734899438226,-500.0,0.00019178,2,"2024-12-22T20:30:38.226",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337296,1734899438235,-500.0,0.00019178,2,"2024-12-22T20:30:38.235",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337297,1734899438244,-500.0,0.00019178,2,"2024-12-22T20:30:38.244",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337298,1734899438254,-500.0,0.00019178,2,"2024-12-22T20:30:38.254",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337299,1734899438263,-500.0,0.00019178,2,"2024-12-22T20:30:38.263",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337301,1734899438272,-500.0,0.00019178,2,"2024-12-22T20:30:38.272",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337303,1734899438281,-500.0,0.00019178,2,"2024-12-22T20:30:38.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337305,1734899438291,-500.0,0.00019178,2,"2024-12-22T20:30:38.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337307,1734899438300,-500.0,0.00019178,2,"2024-12-22T20:30:38.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337309,1734899438325,-500.0,0.00019178,2,"2024-12-22T20:30:38.325",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337311,1734899438334,-500.0,0.00019178,2,"2024-12-22T20:30:38.334",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337313,1734899438343,-500.0,0.00019178,2,"2024-12-22T20:30:38.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337315,1734899438352,-500.0,0.00019178,2,"2024-12-22T20:30:38.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337317,1734899438361,-500.0,0.00019178,2,"2024-12-22T20:30:38.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337319,1734899438370,-500.0,0.00019178,2,"2024-12-22T20:30:38.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337321,1734899438379,-500.0,0.00019178,2,"2024-12-22T20:30:38.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337323,1734899438388,-500.0,0.00019178,2,"2024-12-22T20:30:38.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337325,1734899438398,-500.0,0.00019178,2,"2024-12-22T20:30:38.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337327,1734899438408,-500.0,0.00019178,2,"2024-12-22T20:30:38.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337329,1734899438417,-500.0,0.00019178,2,"2024-12-22T20:30:38.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337331,1734899438426,-500.0,0.00019178,2,"2024-12-22T20:30:38.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337333,1734899438436,-500.0,0.00019178,2,"2024-12-22T20:30:38.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337335,1734899438445,-500.0,0.00019178,2,"2024-12-22T20:30:38.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337337,1734899438455,-500.0,0.00019178,2,"2024-12-22T20:30:38.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337339,1734899438464,-500.0,0.00019178,2,"2024-12-22T20:30:38.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337341,1734899438473,-500.0,0.00019178,2,"2024-12-22T20:30:38.473",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337343,1734899438482,-501.11513721,0.00019178,2,"2024-12-22T20:30:38.482",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337345,1734899438492,-223.51385019,0.00019178,2,"2024-12-22T20:30:38.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337347,1734899438501,-500.0,0.00019178,2,"2024-12-22T20:30:38.501",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337349,1734899438511,-500.0,0.00019178,2,"2024-12-22T20:30:38.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337351,1734899438521,-500.0,0.00019178,2,"2024-12-22T20:30:38.521",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337353,1734899438531,-1961.37,0.00019178,2,"2024-12-22T20:30:38.531",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337355,1734899438541,-500.0,0.00019178,2,"2024-12-22T20:30:38.541",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337357,1734899438551,-500.0,0.00019178,2,"2024-12-22T20:30:38.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337359,1734899438560,-629.58707738,0.00019178,2,"2024-12-22T20:30:38.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337361,1734899438570,-500.0,0.00019178,2,"2024-12-22T20:30:38.570",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337363,1734899438579,-500.0,0.00019178,2,"2024-12-22T20:30:38.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337365,1734899438589,-500.0,0.00019178,2,"2024-12-22T20:30:38.589",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337367,1734899438598,-500.0,0.00019178,2,"2024-12-22T20:30:38.598",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337369,1734899438608,-500.0,0.00019178,2,"2024-12-22T20:30:38.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337371,1734899438617,-500.0,0.00019178,2,"2024-12-22T20:30:38.617",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337373,1734899438627,-500.0,0.00019178,2,"2024-12-22T20:30:38.627",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337375,1734899438638,-500.0,0.00019178,2,"2024-12-22T20:30:38.638",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337377,1734899438648,-500.0,0.00019178,2,"2024-12-22T20:30:38.648",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337379,1734899438658,-500.0,0.00019178,2,"2024-12-22T20:30:38.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337381,1734899438667,-500.0,0.00019178,2,"2024-12-22T20:30:38.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337383,1734899438676,-500.0,0.00019178,2,"2024-12-22T20:30:38.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337385,1734899438686,-522.04136834,0.00019178,2,"2024-12-22T20:30:38.686",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337387,1734899438695,-500.0,0.00019178,2,"2024-12-22T20:30:38.695",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337389,1734899438704,-503.35254913,0.00019178,2,"2024-12-22T20:30:38.704",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337391,1734899438713,-500.0,0.00019178,2,"2024-12-22T20:30:38.713",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337393,1734899438724,-500.0,0.00019178,2,"2024-12-22T20:30:38.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337396,1734899438735,-500.0,0.00019178,2,"2024-12-22T20:30:38.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337398,1734899438744,-500.0,0.00019178,2,"2024-12-22T20:30:38.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337400,1734899438754,-500.0,0.00019178,2,"2024-12-22T20:30:38.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337402,1734899438764,-509.25434699,0.00019178,2,"2024-12-22T20:30:38.764",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337404,1734899438774,-500.0,0.00019178,2,"2024-12-22T20:30:38.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337406,1734899438783,-500.0,0.00019178,2,"2024-12-22T20:30:38.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337408,1734899438792,-500.0,0.00019178,2,"2024-12-22T20:30:38.792",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337410,1734899438807,-500.0,0.00019178,2,"2024-12-22T20:30:38.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337412,1734899438817,-500.0,0.00019178,2,"2024-12-22T20:30:38.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337414,1734899438826,-500.0,0.00019178,2,"2024-12-22T20:30:38.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337416,1734899438836,-500.0,0.00019178,2,"2024-12-22T20:30:38.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337418,1734899438846,-500.0,0.00019178,2,"2024-12-22T20:30:38.846",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337419,1734899438855,-500.0,0.00019178,2,"2024-12-22T20:30:38.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337421,1734899438866,-500.0,0.00019178,2,"2024-12-22T20:30:38.866",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337423,1734899438875,-500.0,0.00019178,2,"2024-12-22T20:30:38.875",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337425,1734899438885,-500.0,0.00019178,2,"2024-12-22T20:30:38.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337427,1734899438894,-500.0,0.00019178,2,"2024-12-22T20:30:38.894",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337429,1734899438904,-500.0,0.00019178,2,"2024-12-22T20:30:38.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337431,1734899438914,-500.0,0.00019178,2,"2024-12-22T20:30:38.914",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337433,1734899438924,-500.0,0.00019178,2,"2024-12-22T20:30:38.924",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337435,1734899438934,-500.0,0.00019178,2,"2024-12-22T20:30:38.934",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337437,1734899438943,-500.0,0.00019178,2,"2024-12-22T20:30:38.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337439,1734899438953,-500.0,0.00019178,2,"2024-12-22T20:30:38.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337441,1734899438962,-500.0,0.00019178,2,"2024-12-22T20:30:38.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337443,1734899438972,-500.0,0.00019178,2,"2024-12-22T20:30:38.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337445,1734899438982,-500.0,0.00019178,2,"2024-12-22T20:30:38.982",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337447,1734899438995,-500.0,0.00019178,2,"2024-12-22T20:30:38.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337449,1734899439004,-500.0,0.00019178,2,"2024-12-22T20:30:39.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337451,1734899439013,-500.0,0.00019178,2,"2024-12-22T20:30:39.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337453,1734899439023,-500.0,0.00019178,2,"2024-12-22T20:30:39.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337455,1734899439034,-537.29,0.00019178,2,"2024-12-22T20:30:39.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337457,1734899439043,-500.0,0.00019178,2,"2024-12-22T20:30:39.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337459,1734899439055,-500.0,0.00019178,2,"2024-12-22T20:30:39.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337461,1734899439066,-500.0,0.00019178,2,"2024-12-22T20:30:39.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337463,1734899439076,-500.0,0.00019178,2,"2024-12-22T20:30:39.076",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337465,1734899439086,-500.0,0.00019178,2,"2024-12-22T20:30:39.086",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337467,1734899439095,-500.0,0.00019178,2,"2024-12-22T20:30:39.095",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337469,1734899439104,-500.0,0.00019178,2,"2024-12-22T20:30:39.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337471,1734899439114,-500.0,0.00019178,2,"2024-12-22T20:30:39.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337473,1734899439123,-500.0,0.00019178,2,"2024-12-22T20:30:39.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337474,1734899439132,-500.0,0.00019178,2,"2024-12-22T20:30:39.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337475,1734899439142,-500.0,0.00019178,2,"2024-12-22T20:30:39.142",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337476,1734899439152,-500.0,0.00019178,2,"2024-12-22T20:30:39.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337477,1734899439161,-500.0,0.00019178,2,"2024-12-22T20:30:39.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337478,1734899439171,-500.0,0.00019178,2,"2024-12-22T20:30:39.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337479,1734899439180,-500.0,0.00019178,2,"2024-12-22T20:30:39.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337480,1734899439190,-500.0,0.00019178,2,"2024-12-22T20:30:39.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337481,1734899439199,-500.0,0.00019178,2,"2024-12-22T20:30:39.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337482,1734899439208,-500.0,0.00019178,2,"2024-12-22T20:30:39.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337483,1734899439218,-500.0,0.00019178,2,"2024-12-22T20:30:39.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337484,1734899439227,-500.0,0.00019178,2,"2024-12-22T20:30:39.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337485,1734899439237,-500.0,0.00019178,2,"2024-12-22T20:30:39.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337486,1734899439246,-541.99865417,0.00019178,2,"2024-12-22T20:30:39.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337487,1734899439255,-500.0,0.00019178,2,"2024-12-22T20:30:39.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337488,1734899439265,-500.0,0.00019178,2,"2024-12-22T20:30:39.265",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337490,1734899439274,-500.0,0.00019178,2,"2024-12-22T20:30:39.274",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337492,1734899439283,-500.0,0.00019178,2,"2024-12-22T20:30:39.283",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337494,1734899439292,-500.0,0.00019178,2,"2024-12-22T20:30:39.292",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337496,1734899439302,-500.0,0.00019178,2,"2024-12-22T20:30:39.302",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337498,1734899439314,-500.0,0.00019178,2,"2024-12-22T20:30:39.314",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337500,1734899439323,-500.0,0.00019178,2,"2024-12-22T20:30:39.323",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337502,1734899439332,-500.0,0.00019178,2,"2024-12-22T20:30:39.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337504,1734899439343,-500.0,0.00019178,2,"2024-12-22T20:30:39.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337506,1734899439352,-500.0,0.00019178,2,"2024-12-22T20:30:39.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337507,1734899439362,-500.0,0.00019178,2,"2024-12-22T20:30:39.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337510,1734899439371,-500.0,0.00019178,2,"2024-12-22T20:30:39.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337511,1734899439381,-615.82,0.00019178,2,"2024-12-22T20:30:39.381",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337513,1734899439390,-561.51,0.00019178,2,"2024-12-22T20:30:39.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337515,1734899439400,-500.0,0.00019178,2,"2024-12-22T20:30:39.400",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337517,1734899439410,-500.0,0.00019178,2,"2024-12-22T20:30:39.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337520,1734899439421,-500.0,0.00019178,2,"2024-12-22T20:30:39.421",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337522,1734899439436,-622.19,0.00019178,2,"2024-12-22T20:30:39.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337525,1734899439453,-500.0,0.00019178,2,"2024-12-22T20:30:39.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337527,1734899439464,-500.0,0.00019178,2,"2024-12-22T20:30:39.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337529,1734899439474,-500.0,0.00019178,2,"2024-12-22T20:30:39.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337531,1734899439484,-500.0,0.00019178,2,"2024-12-22T20:30:39.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337533,1734899439494,-500.0,0.00019178,2,"2024-12-22T20:30:39.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337535,1734899439505,-500.0,0.00019178,2,"2024-12-22T20:30:39.505",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337537,1734899439515,-500.0,0.00019178,2,"2024-12-22T20:30:39.515",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337539,1734899439524,-500.0,0.00019178,2,"2024-12-22T20:30:39.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337541,1734899439534,-500.0,0.00019178,2,"2024-12-22T20:30:39.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337543,1734899439545,-500.0,0.00019178,2,"2024-12-22T20:30:39.545",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337545,1734899439558,-500.0,0.00019178,2,"2024-12-22T20:30:39.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337547,1734899439567,-500.0,0.00019178,2,"2024-12-22T20:30:39.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337549,1734899439577,-500.0,0.00019178,2,"2024-12-22T20:30:39.577",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337551,1734899439587,-500.0,0.00019178,2,"2024-12-22T20:30:39.587",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337553,1734899439596,-500.0,0.00019178,2,"2024-12-22T20:30:39.596",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337555,1734899439606,-500.0,0.00019178,2,"2024-12-22T20:30:39.606",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337557,1734899439616,-500.0,0.00019178,2,"2024-12-22T20:30:39.616",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337559,1734899439626,-500.0,0.00019178,2,"2024-12-22T20:30:39.626",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337561,1734899439636,-500.0,0.00019178,2,"2024-12-22T20:30:39.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337563,1734899439647,-612.26,0.00019178,2,"2024-12-22T20:30:39.647",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337565,1734899439657,-500.0,0.00019178,2,"2024-12-22T20:30:39.657",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337567,1734899439667,-500.0,0.00019178,2,"2024-12-22T20:30:39.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337569,1734899439678,-501.09303823,0.00019178,2,"2024-12-22T20:30:39.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337571,1734899439688,-500.0,0.00019178,2,"2024-12-22T20:30:39.688",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337573,1734899439698,-500.0,0.00019178,2,"2024-12-22T20:30:39.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337575,1734899439708,-500.0,0.00019178,2,"2024-12-22T20:30:39.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337578,1734899439718,-500.0,0.00019178,2,"2024-12-22T20:30:39.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337580,1734899439729,-500.0,0.00019178,2,"2024-12-22T20:30:39.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337583,1734899439740,-500.0,0.00019178,2,"2024-12-22T20:30:39.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337586,1734899439750,-500.0,0.00019178,2,"2024-12-22T20:30:39.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337588,1734899439760,-500.0,0.00019178,2,"2024-12-22T20:30:39.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337590,1734899439769,-500.0,0.00019178,2,"2024-12-22T20:30:39.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337601,1734899439864,-500.0,0.00019178,2,"2024-12-22T20:30:39.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337603,1734899439875,-500.15941185,0.00019178,2,"2024-12-22T20:30:39.875",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337605,1734899439884,-500.0,0.00019178,2,"2024-12-22T20:30:39.884",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337607,1734899439892,-500.0,0.00019178,2,"2024-12-22T20:30:39.892",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337609,1734899439902,-500.0,0.00019178,2,"2024-12-22T20:30:39.902",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337611,1734899439911,-500.0,0.00019178,2,"2024-12-22T20:30:39.911",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337612,1734899439919,-500.0,0.00019178,2,"2024-12-22T20:30:39.919",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337613,1734899439928,-500.0,0.00019178,2,"2024-12-22T20:30:39.928",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337614,1734899439937,-911.0,0.00019178,2,"2024-12-22T20:30:39.937",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337615,1734899439945,-500.0,0.00019178,2,"2024-12-22T20:30:39.945",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337616,1734899439954,-500.0,0.00019178,2,"2024-12-22T20:30:39.954",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337617,1734899439963,-500.0,0.00019178,2,"2024-12-22T20:30:39.963",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337618,1734899439972,-500.0,0.00019178,2,"2024-12-22T20:30:39.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337619,1734899439982,-500.0,0.00019178,2,"2024-12-22T20:30:39.982",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337620,1734899439992,-500.0,0.00019178,2,"2024-12-22T20:30:39.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337621,1734899440001,-500.0,0.00019178,2,"2024-12-22T20:30:40.001",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337622,1734899440009,-500.0,0.00019178,2,"2024-12-22T20:30:40.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337623,1734899440018,-500.0,0.00019178,2,"2024-12-22T20:30:40.018",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337624,1734899440027,-500.0,0.00019178,2,"2024-12-22T20:30:40.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337625,1734899440036,-500.0,0.00019178,2,"2024-12-22T20:30:40.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337626,1734899440045,-508.60882008,0.00019178,2,"2024-12-22T20:30:40.045",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337627,1734899440055,-500.0,0.00019178,2,"2024-12-22T20:30:40.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337628,1734899440065,-510.399804,0.00019178,2,"2024-12-22T20:30:40.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337629,1734899440075,-500.0,0.00019178,2,"2024-12-22T20:30:40.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337630,1734899440083,-500.0,0.00019178,2,"2024-12-22T20:30:40.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337631,1734899440092,-204.47539009,0.00019178,2,"2024-12-22T20:30:40.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337633,1734899440101,-500.0,0.00019178,2,"2024-12-22T20:30:40.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337635,1734899440111,-3801.15,0.00019178,2,"2024-12-22T20:30:40.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337637,1734899440119,-500.0,0.00019178,2,"2024-12-22T20:30:40.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337639,1734899440129,-500.0,0.00019178,2,"2024-12-22T20:30:40.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337641,1734899440138,-500.0,0.00019178,2,"2024-12-22T20:30:40.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337643,1734899440147,-604.62,0.00019178,2,"2024-12-22T20:30:40.147",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337645,1734899440156,-500.0,0.00019178,2,"2024-12-22T20:30:40.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337647,1734899440165,-500.0,0.00019178,2,"2024-12-22T20:30:40.165",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337649,1734899440175,-509.77598357,0.00019178,2,"2024-12-22T20:30:40.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337651,1734899440184,-500.0,0.00019178,2,"2024-12-22T20:30:40.184",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337653,1734899440193,-500.0,0.00019178,2,"2024-12-22T20:30:40.193",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337655,1734899440202,-515.76314086,0.00019178,2,"2024-12-22T20:30:40.202",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337657,1734899440211,-500.0,0.00019178,2,"2024-12-22T20:30:40.211",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337659,1734899440220,-500.0,0.00019178,2,"2024-12-22T20:30:40.220",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337661,1734899440230,-500.0,0.00019178,2,"2024-12-22T20:30:40.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337663,1734899440239,-500.0,0.00019178,2,"2024-12-22T20:30:40.239",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337665,1734899440248,-500.0,0.00019178,2,"2024-12-22T20:30:40.248",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337667,1734899440257,-500.0,0.00019178,2,"2024-12-22T20:30:40.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337669,1734899440266,-500.0,0.00019178,2,"2024-12-22T20:30:40.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337671,1734899440276,-500.0,0.00019178,2,"2024-12-22T20:30:40.276",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337673,1734899440285,-500.0,0.00019178,2,"2024-12-22T20:30:40.285",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337675,1734899440295,-500.0,0.00019178,2,"2024-12-22T20:30:40.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337677,1734899440307,-500.0,0.00019178,2,"2024-12-22T20:30:40.307",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337679,1734899440316,-500.0,0.00019178,2,"2024-12-22T20:30:40.316",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337681,1734899440325,-500.0,0.00019178,2,"2024-12-22T20:30:40.325",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337683,1734899440334,-500.0,0.00019178,2,"2024-12-22T20:30:40.334",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337685,1734899440343,-500.83354688,0.00019178,2,"2024-12-22T20:30:40.343",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337687,1734899440353,-500.0,0.00019178,2,"2024-12-22T20:30:40.353",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337689,1734899440362,-500.0,0.00019178,2,"2024-12-22T20:30:40.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337691,1734899440371,-500.0,0.00019178,2,"2024-12-22T20:30:40.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337693,1734899440379,-500.0,0.00019178,2,"2024-12-22T20:30:40.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337695,1734899440389,-500.0,0.00019178,2,"2024-12-22T20:30:40.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337697,1734899440398,-500.0,0.00019178,2,"2024-12-22T20:30:40.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337699,1734899440407,-504.56320965,0.00019178,2,"2024-12-22T20:30:40.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337701,1734899440416,-500.0,0.00019178,2,"2024-12-22T20:30:40.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337703,1734899440425,-500.0,0.00019178,2,"2024-12-22T20:30:40.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337705,1734899440435,-500.0,0.00019178,2,"2024-12-22T20:30:40.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337707,1734899440444,-500.0,0.00019178,2,"2024-12-22T20:30:40.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337709,1734899440455,-500.0,0.00019178,2,"2024-12-22T20:30:40.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337711,1734899440465,-500.0,0.00019178,2,"2024-12-22T20:30:40.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337713,1734899440474,-500.0,0.00019178,2,"2024-12-22T20:30:40.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337715,1734899440483,-500.0,0.00019178,2,"2024-12-22T20:30:40.483",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337717,1734899440492,-500.0,0.00019178,2,"2024-12-22T20:30:40.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337719,1734899440502,-756.31,0.00019178,2,"2024-12-22T20:30:40.502",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337721,1734899440511,-500.0,0.00019178,2,"2024-12-22T20:30:40.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337723,1734899440520,-497.90373864,0.00019178,2,"2024-12-22T20:30:40.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337725,1734899440530,-500.0,0.00019178,2,"2024-12-22T20:30:40.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337727,1734899440540,-500.0,0.00019178,2,"2024-12-22T20:30:40.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337729,1734899440549,-500.0,0.00019178,2,"2024-12-22T20:30:40.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337731,1734899440561,-500.0,0.00019178,2,"2024-12-22T20:30:40.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337733,1734899440571,-500.0,0.00019178,2,"2024-12-22T20:30:40.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337735,1734899440580,-500.0,0.00019178,2,"2024-12-22T20:30:40.580",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337737,1734899440590,-500.0,0.00019178,2,"2024-12-22T20:30:40.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337739,1734899440599,-500.43329864,0.00019178,2,"2024-12-22T20:30:40.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337741,1734899440610,-500.0,0.00019178,2,"2024-12-22T20:30:40.610",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337743,1734899440619,-500.0,0.00019178,2,"2024-12-22T20:30:40.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337745,1734899440629,-500.0,0.00019178,2,"2024-12-22T20:30:40.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337747,1734899440639,-500.0,0.00019178,2,"2024-12-22T20:30:40.639",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337749,1734899440649,-500.0,0.00019178,2,"2024-12-22T20:30:40.649",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337751,1734899440658,-500.0,0.00019178,2,"2024-12-22T20:30:40.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337753,1734899440667,-500.0,0.00019178,2,"2024-12-22T20:30:40.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337755,1734899440676,-500.0,0.00019178,2,"2024-12-22T20:30:40.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337757,1734899440685,-500.0,0.00019178,2,"2024-12-22T20:30:40.685",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337759,1734899440694,-500.0,0.00019178,2,"2024-12-22T20:30:40.694",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337761,1734899440703,-501.80336963,0.00019178,2,"2024-12-22T20:30:40.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337763,1734899440713,-500.0,0.00019178,2,"2024-12-22T20:30:40.713",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337765,1734899440721,-500.0,0.00019178,2,"2024-12-22T20:30:40.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337767,1734899440730,-500.0,0.00019178,2,"2024-12-22T20:30:40.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337769,1734899440741,-500.0,0.00019178,2,"2024-12-22T20:30:40.741",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337771,1734899440750,-500.0,0.00019178,2,"2024-12-22T20:30:40.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337773,1734899440759,-500.0,0.00019178,2,"2024-12-22T20:30:40.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337775,1734899440768,-500.0,0.00019178,2,"2024-12-22T20:30:40.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337777,1734899440777,-500.0,0.00019178,2,"2024-12-22T20:30:40.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337779,1734899440786,-396.8900071,0.00019178,2,"2024-12-22T20:30:40.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337781,1734899440796,-504.72029324,0.00019178,2,"2024-12-22T20:30:40.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337783,1734899440807,-500.0,0.00019178,2,"2024-12-22T20:30:40.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337785,1734899440816,-500.0,0.00019178,2,"2024-12-22T20:30:40.816",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337787,1734899440825,-501.98590765,0.00019178,2,"2024-12-22T20:30:40.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337789,1734899440834,-500.0,0.00019178,2,"2024-12-22T20:30:40.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337791,1734899440843,-500.0,0.00019178,2,"2024-12-22T20:30:40.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337793,1734899440852,-500.0,0.00019178,2,"2024-12-22T20:30:40.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337795,1734899440862,-500.0,0.00019178,2,"2024-12-22T20:30:40.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337797,1734899440871,-500.0,0.00019178,2,"2024-12-22T20:30:40.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337798,1734899440880,-500.0,0.00019178,2,"2024-12-22T20:30:40.880",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337800,1734899440889,-500.0,0.00019178,2,"2024-12-22T20:30:40.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337802,1734899440898,-500.0,0.00019178,2,"2024-12-22T20:30:40.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337804,1734899440907,-500.0,0.00019178,2,"2024-12-22T20:30:40.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337806,1734899440916,-500.0,0.00019178,2,"2024-12-22T20:30:40.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337808,1734899440925,-500.0,0.00019178,2,"2024-12-22T20:30:40.925",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337810,1734899440934,-500.0,0.00019178,2,"2024-12-22T20:30:40.934",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337812,1734899440943,-190.522543,0.00019178,2,"2024-12-22T20:30:40.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337814,1734899440953,-500.0,0.00019178,2,"2024-12-22T20:30:40.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337816,1734899440962,-500.0,0.00019178,2,"2024-12-22T20:30:40.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337818,1734899440971,-501.05767472,0.00019178,2,"2024-12-22T20:30:40.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337820,1734899440981,-500.0,0.00019178,2,"2024-12-22T20:30:40.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337822,1734899440994,-500.0,0.00019178,2,"2024-12-22T20:30:40.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337824,1734899441003,-500.0,0.00019178,2,"2024-12-22T20:30:41.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337826,1734899441013,-500.0,0.00019178,2,"2024-12-22T20:30:41.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337828,1734899441022,-500.0,0.00019178,2,"2024-12-22T20:30:41.022",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337830,1734899441033,-500.0,0.00019178,2,"2024-12-22T20:30:41.033",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337832,1734899441042,-500.0,0.00019178,2,"2024-12-22T20:30:41.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337834,1734899441051,-500.0,0.00019178,2,"2024-12-22T20:30:41.051",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337836,1734899441061,-500.0,0.00019178,2,"2024-12-22T20:30:41.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337838,1734899441071,-500.0,0.00019178,2,"2024-12-22T20:30:41.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337840,1734899441081,-500.0,0.00019178,2,"2024-12-22T20:30:41.081",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337842,1734899441090,-278.9609512,0.00019178,2,"2024-12-22T20:30:41.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337844,1734899441100,-500.0,0.00019178,2,"2024-12-22T20:30:41.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337846,1734899441110,-500.0,0.00019178,2,"2024-12-22T20:30:41.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337848,1734899441120,-500.0,0.00019178,2,"2024-12-22T20:30:41.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337850,1734899441130,-500.0,0.00019178,2,"2024-12-22T20:30:41.130",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337852,1734899441139,-500.0,0.00019178,2,"2024-12-22T20:30:41.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337855,1734899441149,-253.78748919,0.00019178,2,"2024-12-22T20:30:41.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337857,1734899441159,-500.0,0.00019178,2,"2024-12-22T20:30:41.159",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337859,1734899441168,-500.0,0.00019178,2,"2024-12-22T20:30:41.168",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337861,1734899441177,-500.0,0.00019178,2,"2024-12-22T20:30:41.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337863,1734899441186,-500.0,0.00019178,2,"2024-12-22T20:30:41.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337864,1734899441195,-500.0,0.00019178,2,"2024-12-22T20:30:41.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337867,1734899441205,-500.0,0.00019178,2,"2024-12-22T20:30:41.205",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337869,1734899441214,-500.0,0.00019178,2,"2024-12-22T20:30:41.214",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337871,1734899441224,-766.17,0.00019178,2,"2024-12-22T20:30:41.224",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337873,1734899441233,-500.0,0.00019178,2,"2024-12-22T20:30:41.233",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337875,1734899441243,-500.0,0.00019178,2,"2024-12-22T20:30:41.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337877,1734899441252,-500.0,0.00019178,2,"2024-12-22T20:30:41.252",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337879,1734899441261,-500.0,0.00019178,2,"2024-12-22T20:30:41.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337881,1734899441270,-500.0,0.00019178,2,"2024-12-22T20:30:41.270",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337883,1734899441279,-500.0,0.00019178,2,"2024-12-22T20:30:41.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337885,1734899441289,-524.01,0.00019178,2,"2024-12-22T20:30:41.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337887,1734899441298,-500.0,0.00019178,2,"2024-12-22T20:30:41.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337888,1734899441308,-1366.49,0.00019178,2,"2024-12-22T20:30:41.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337891,1734899441317,-500.0,0.00019178,2,"2024-12-22T20:30:41.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337893,1734899441327,-917.42,0.00019178,2,"2024-12-22T20:30:41.327",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337894,1734899441336,-500.0,0.00019178,2,"2024-12-22T20:30:41.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337897,1734899441346,-563.44,0.00019178,2,"2024-12-22T20:30:41.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337899,1734899441356,-565.6,0.00019178,2,"2024-12-22T20:30:41.356",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337901,1734899441365,-500.0,0.00019178,2,"2024-12-22T20:30:41.365",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337903,1734899441374,-500.0,0.00019178,2,"2024-12-22T20:30:41.374",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337905,1734899441384,-500.0,0.00019178,2,"2024-12-22T20:30:41.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337907,1734899441393,-1016.95,0.00019178,2,"2024-12-22T20:30:41.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337909,1734899441402,-1094.75,0.00019178,2,"2024-12-22T20:30:41.402",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337910,1734899441412,-500.0,0.00019178,2,"2024-12-22T20:30:41.412",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337913,1734899441421,-500.0,0.00019178,2,"2024-12-22T20:30:41.421",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337915,1734899441431,-2103.77,0.00019178,2,"2024-12-22T20:30:41.431",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337917,1734899441440,-472.72649894,0.00019178,2,"2024-12-22T20:30:41.440",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337919,1734899441450,-500.0,0.00019178,2,"2024-12-22T20:30:41.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337921,1734899441459,-500.0,0.00019178,2,"2024-12-22T20:30:41.459",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337923,1734899441469,-500.0,0.00019178,2,"2024-12-22T20:30:41.469",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337925,1734899441478,-500.0,0.00019178,2,"2024-12-22T20:30:41.478",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337927,1734899441488,-2424.78,0.00019178,2,"2024-12-22T20:30:41.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337929,1734899441497,-873.71,0.00019178,2,"2024-12-22T20:30:41.497",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337931,1734899441507,-500.0,0.00019178,2,"2024-12-22T20:30:41.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337933,1734899441516,-500.0,0.00019178,2,"2024-12-22T20:30:41.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337935,1734899441525,-2817.01,0.00019178,2,"2024-12-22T20:30:41.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337937,1734899441535,-503.46401028,0.00019178,2,"2024-12-22T20:30:41.535",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337939,1734899441545,-500.0,0.00019178,2,"2024-12-22T20:30:41.545",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337941,1734899441556,-500.0,0.00019178,2,"2024-12-22T20:30:41.556",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337943,1734899441565,-954.0,0.00019178,2,"2024-12-22T20:30:41.565",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337945,1734899441575,-699.61,0.00019178,2,"2024-12-22T20:30:41.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337947,1734899441585,-500.0,0.00019178,2,"2024-12-22T20:30:41.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337949,1734899441595,-1254.14,0.00019178,2,"2024-12-22T20:30:41.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337951,1734899441604,-500.0,0.00019178,2,"2024-12-22T20:30:41.604",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337953,1734899441614,-2414.81,0.00019178,2,"2024-12-22T20:30:41.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337955,1734899441623,-561.81,0.00019178,2,"2024-12-22T20:30:41.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337957,1734899441632,-532.29,0.00019178,2,"2024-12-22T20:30:41.632",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337959,1734899441642,-500.0,0.00019178,2,"2024-12-22T20:30:41.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337961,1734899441652,-851.36,0.00019178,2,"2024-12-22T20:30:41.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337963,1734899441661,-500.0,0.00019178,2,"2024-12-22T20:30:41.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337965,1734899441671,-14562.18,0.00019178,2,"2024-12-22T20:30:41.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337967,1734899441680,-500.0,0.00019178,2,"2024-12-22T20:30:41.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337969,1734899441690,-500.0,0.00019178,2,"2024-12-22T20:30:41.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337971,1734899441699,-887.95,0.00019178,2,"2024-12-22T20:30:41.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337973,1734899441708,-1582.16,0.00019178,2,"2024-12-22T20:30:41.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337975,1734899441718,-500.0,0.00019178,2,"2024-12-22T20:30:41.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337977,1734899441727,-500.0,0.00019178,2,"2024-12-22T20:30:41.727",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337978,1734899441738,-2652.31,0.00019178,2,"2024-12-22T20:30:41.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337980,1734899441748,-1120.88,0.00019178,2,"2024-12-22T20:30:41.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337982,1734899441757,-500.0,0.00019178,2,"2024-12-22T20:30:41.757",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337984,1734899441767,-500.0,0.00019178,2,"2024-12-22T20:30:41.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337986,1734899441776,-18751.42,0.00019178,2,"2024-12-22T20:30:41.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337988,1734899441786,-500.0,0.00019178,2,"2024-12-22T20:30:41.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337990,1734899441796,-500.0,0.00019178,2,"2024-12-22T20:30:41.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337992,1734899441807,-500.0,0.00019178,2,"2024-12-22T20:30:41.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337994,1734899441817,-860.68,0.00019178,2,"2024-12-22T20:30:41.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337996,1734899441826,-500.0,0.00019178,2,"2024-12-22T20:30:41.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346337998,1734899441836,-500.0,0.00019178,2,"2024-12-22T20:30:41.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338000,1734899441845,-1503.26,0.00019178,2,"2024-12-22T20:30:41.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338002,1734899441854,-4125.69,0.00019178,2,"2024-12-22T20:30:41.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338004,1734899441864,-4125.69,0.00019178,2,"2024-12-22T20:30:41.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338006,1734899441873,-500.0,0.00019178,2,"2024-12-22T20:30:41.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338008,1734899441883,-500.0,0.00019178,2,"2024-12-22T20:30:41.883",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338010,1734899441892,-500.0,0.00019178,2,"2024-12-22T20:30:41.892",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338012,1734899441901,-674.52,0.00019178,2,"2024-12-22T20:30:41.901",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338014,1734899441911,-500.0,0.00019178,2,"2024-12-22T20:30:41.911",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338016,1734899441920,-627.01,0.00019178,2,"2024-12-22T20:30:41.920",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338018,1734899441930,-500.0,0.00019178,2,"2024-12-22T20:30:41.930",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338020,1734899441939,-1477.54,0.00019178,2,"2024-12-22T20:30:41.939",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338022,1734899441949,-3773.48,0.00019178,2,"2024-12-22T20:30:41.949",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338024,1734899441959,-500.0,0.00019178,2,"2024-12-22T20:30:41.959",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338026,1734899441969,-500.0,0.00019178,2,"2024-12-22T20:30:41.969",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338027,1734899441979,-1155.18,0.00019178,2,"2024-12-22T20:30:41.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338030,1734899441990,-500.0,0.00019178,2,"2024-12-22T20:30:41.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338031,1734899442001,-500.0,0.00019178,2,"2024-12-22T20:30:42.001",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338033,1734899442010,-500.0,0.00019178,2,"2024-12-22T20:30:42.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338035,1734899442019,-500.0,0.00019178,2,"2024-12-22T20:30:42.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338037,1734899442030,-500.0,0.00019178,2,"2024-12-22T20:30:42.030",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338040,1734899442040,-500.0,0.00019178,2,"2024-12-22T20:30:42.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338041,1734899442049,-3478.76,0.00019178,2,"2024-12-22T20:30:42.049",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338044,1734899442061,-38676.41,0.00019178,2,"2024-12-22T20:30:42.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338046,1734899442071,-2171.49,0.00019178,2,"2024-12-22T20:30:42.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338048,1734899442081,-500.0,0.00019178,2,"2024-12-22T20:30:42.081",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338049,1734899442090,-500.0,0.00019178,2,"2024-12-22T20:30:42.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338051,1734899442099,-500.0,0.00019178,2,"2024-12-22T20:30:42.099",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338053,1734899442109,-990.12,0.00019178,2,"2024-12-22T20:30:42.109",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338055,1734899442118,-500.0,0.00019178,2,"2024-12-22T20:30:42.118",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338057,1734899442128,-631.76,0.00019178,2,"2024-12-22T20:30:42.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338059,1734899442137,-500.0,0.00019178,2,"2024-12-22T20:30:42.137",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338061,1734899442146,-500.0,0.00019178,2,"2024-12-22T20:30:42.146",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338063,1734899442156,-500.0,0.00019178,2,"2024-12-22T20:30:42.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338065,1734899442166,-2276.93,0.00019178,2,"2024-12-22T20:30:42.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338067,1734899442175,-500.0,0.00019178,2,"2024-12-22T20:30:42.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338069,1734899442184,-500.0,0.00019178,2,"2024-12-22T20:30:42.184",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338071,1734899442194,-1608.5,0.00019178,2,"2024-12-22T20:30:42.194",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338073,1734899442203,-500.0,0.00019178,2,"2024-12-22T20:30:42.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338075,1734899442213,-1526.98,0.00019178,2,"2024-12-22T20:30:42.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338077,1734899442222,-1298.15,0.00019178,2,"2024-12-22T20:30:42.222",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338079,1734899442231,-500.0,0.00019178,2,"2024-12-22T20:30:42.231",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338081,1734899442241,-500.0,0.00019178,2,"2024-12-22T20:30:42.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338083,1734899442250,-500.0,0.00019178,2,"2024-12-22T20:30:42.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338085,1734899442259,-500.0,0.00019178,2,"2024-12-22T20:30:42.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338087,1734899442269,-1838.22,0.00019178,2,"2024-12-22T20:30:42.269",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338089,1734899442279,-2490.74,0.00019178,2,"2024-12-22T20:30:42.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338091,1734899442288,-500.0,0.00019178,2,"2024-12-22T20:30:42.288",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338093,1734899442298,-500.0,0.00019178,2,"2024-12-22T20:30:42.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338095,1734899442308,-1322.25,0.00019178,2,"2024-12-22T20:30:42.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338096,1734899442317,-500.0,0.00019178,2,"2024-12-22T20:30:42.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338099,1734899442327,-750.41,0.00019178,2,"2024-12-22T20:30:42.327",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338100,1734899442336,-3799.66,0.00019178,2,"2024-12-22T20:30:42.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338103,1734899442346,-879.9,0.00019178,2,"2024-12-22T20:30:42.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338105,1734899442356,-500.0,0.00019178,2,"2024-12-22T20:30:42.356",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338107,1734899442366,-619.42307205,0.00019178,2,"2024-12-22T20:30:42.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338109,1734899442376,-11739.94,0.00019178,2,"2024-12-22T20:30:42.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338111,1734899442385,-855.83,0.00019178,2,"2024-12-22T20:30:42.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338113,1734899442395,-500.0,0.00019178,2,"2024-12-22T20:30:42.395",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338115,1734899442404,-500.0,0.00019178,2,"2024-12-22T20:30:42.404",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338117,1734899442414,-9090.65,0.00019178,2,"2024-12-22T20:30:42.414",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338119,1734899442424,-500.0,0.00019178,2,"2024-12-22T20:30:42.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338121,1734899442433,-500.0,0.00019178,2,"2024-12-22T20:30:42.433",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338123,1734899442443,-500.0,0.00019178,2,"2024-12-22T20:30:42.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338125,1734899442453,-500.0,0.00019178,2,"2024-12-22T20:30:42.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338127,1734899442462,-500.0,0.00019178,2,"2024-12-22T20:30:42.462",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338129,1734899442471,-500.0,0.00019178,2,"2024-12-22T20:30:42.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338131,1734899442481,-1199.26,0.00019178,2,"2024-12-22T20:30:42.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338133,1734899442491,-500.0,0.00019178,2,"2024-12-22T20:30:42.491",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338134,1734899442500,-500.0,0.00019178,2,"2024-12-22T20:30:42.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338136,1734899442510,-498.0256638,0.00019178,2,"2024-12-22T20:30:42.510",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338138,1734899442519,-500.0,0.00019178,2,"2024-12-22T20:30:42.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338140,1734899442529,-165.646862,0.00019178,2,"2024-12-22T20:30:42.529",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338142,1734899442539,-500.0,0.00019178,2,"2024-12-22T20:30:42.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338144,1734899442549,-1086.97,0.00019178,2,"2024-12-22T20:30:42.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338146,1734899442559,-500.0,0.00019178,2,"2024-12-22T20:30:42.559",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338148,1734899442569,-782.24,0.00019178,2,"2024-12-22T20:30:42.569",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338150,1734899442579,-3247.5,0.00019178,2,"2024-12-22T20:30:42.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338152,1734899442589,-3976.0,0.00019178,2,"2024-12-22T20:30:42.589",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338155,1734899442599,-493.06495457,0.00019178,2,"2024-12-22T20:30:42.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338157,1734899442609,-3595.14,0.00019178,2,"2024-12-22T20:30:42.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338158,1734899442619,-502.74,0.00019178,2,"2024-12-22T20:30:42.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338161,1734899442629,-500.0,0.00019178,2,"2024-12-22T20:30:42.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338163,1734899442639,-2132.97,0.00019178,2,"2024-12-22T20:30:42.639",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338165,1734899442649,-4780.66,0.00019178,2,"2024-12-22T20:30:42.649",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338166,1734899442659,-500.0,0.00019178,2,"2024-12-22T20:30:42.659",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338168,1734899442668,-500.0,0.00019178,2,"2024-12-22T20:30:42.668",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338171,1734899442678,-1626.53,0.00019178,2,"2024-12-22T20:30:42.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338173,1734899442706,-500.0,0.00019178,2,"2024-12-22T20:30:42.706",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338175,1734899442716,-2531.99,0.00019178,2,"2024-12-22T20:30:42.716",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338177,1734899442726,-2939.08,0.00019178,2,"2024-12-22T20:30:42.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338180,1734899442737,-153.2578555,0.00019178,2,"2024-12-22T20:30:42.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338182,1734899442748,-500.0,0.00019178,2,"2024-12-22T20:30:42.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338184,1734899442759,-500.0,0.00019178,2,"2024-12-22T20:30:42.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338186,1734899442769,-500.0,0.00019178,2,"2024-12-22T20:30:42.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338188,1734899442779,-7418.26,0.00019178,2,"2024-12-22T20:30:42.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338190,1734899442788,-1832.52,0.00019178,2,"2024-12-22T20:30:42.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338192,1734899442798,-500.0,0.00019178,2,"2024-12-22T20:30:42.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338194,1734899442811,-500.0,0.00019178,2,"2024-12-22T20:30:42.811",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338196,1734899442823,-500.0,0.00019178,2,"2024-12-22T20:30:42.823",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338198,1734899442832,-500.0,0.00019178,2,"2024-12-22T20:30:42.832",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338200,1734899442842,-502.77885028,0.00019178,2,"2024-12-22T20:30:42.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338203,1734899442852,-500.0,0.00019178,2,"2024-12-22T20:30:42.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338205,1734899442862,-1351.62,0.00019178,2,"2024-12-22T20:30:42.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338208,1734899442872,-500.0,0.00019178,2,"2024-12-22T20:30:42.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338210,1734899442882,-500.0,0.00019178,2,"2024-12-22T20:30:42.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338212,1734899442892,-759.86,0.00019178,2,"2024-12-22T20:30:42.892",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338214,1734899442901,-2506.74,0.00019178,2,"2024-12-22T20:30:42.901",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338216,1734899442912,-4718.11,0.00019178,2,"2024-12-22T20:30:42.912",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338219,1734899442922,-286.12879285,0.00019178,2,"2024-12-22T20:30:42.922",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338221,1734899442932,-500.0,0.00019178,2,"2024-12-22T20:30:42.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338223,1734899442942,-500.0,0.00019178,2,"2024-12-22T20:30:42.942",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338225,1734899442952,-500.0,0.00019178,2,"2024-12-22T20:30:42.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338227,1734899442961,-16828.16,0.00019178,2,"2024-12-22T20:30:42.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338229,1734899442972,-6959.81,0.00019178,2,"2024-12-22T20:30:42.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338231,1734899442981,-500.0,0.00019178,2,"2024-12-22T20:30:42.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338233,1734899442995,-500.0,0.00019178,2,"2024-12-22T20:30:42.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338235,1734899443005,-500.0,0.00019178,2,"2024-12-22T20:30:43.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338236,1734899443015,-500.0,0.00019178,2,"2024-12-22T20:30:43.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338238,1734899443026,-500.0,0.00019178,2,"2024-12-22T20:30:43.026",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338240,1734899443036,-500.0,0.00019178,2,"2024-12-22T20:30:43.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338242,1734899443047,-1627.31,0.00019178,2,"2024-12-22T20:30:43.047",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338244,1734899443064,-500.0,0.00019178,2,"2024-12-22T20:30:43.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338246,1734899443074,-500.0,0.00019178,2,"2024-12-22T20:30:43.074",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338248,1734899443085,-501.11544202,0.00019178,2,"2024-12-22T20:30:43.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338250,1734899443096,-723.17,0.00019178,2,"2024-12-22T20:30:43.096",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338252,1734899443107,-500.0,0.00019178,2,"2024-12-22T20:30:43.107",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338254,1734899443117,-504.74180207,0.00019178,2,"2024-12-22T20:30:43.117",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338256,1734899443128,-500.0,0.00019178,2,"2024-12-22T20:30:43.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338259,1734899443138,-1317.39,0.00019178,2,"2024-12-22T20:30:43.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338260,1734899443148,-500.0,0.00019178,2,"2024-12-22T20:30:43.148",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338263,1734899443158,-190.522544,0.00019178,2,"2024-12-22T20:30:43.158",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338265,1734899443168,-3304.72,0.00019178,2,"2024-12-22T20:30:43.168",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338267,1734899443177,-3579.7,0.00019178,2,"2024-12-22T20:30:43.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338269,1734899443187,-500.0,0.00019178,2,"2024-12-22T20:30:43.187",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338271,1734899443197,-165.646863,0.00019178,2,"2024-12-22T20:30:43.197",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338273,1734899443206,-3182.68,0.00019178,2,"2024-12-22T20:30:43.206",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338275,1734899443216,-500.0,0.00019178,2,"2024-12-22T20:30:43.216",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338277,1734899443227,-500.0,0.00019178,2,"2024-12-22T20:30:43.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338279,1734899443237,-1775.73,0.00019178,2,"2024-12-22T20:30:43.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338281,1734899443247,-500.0,0.00019178,2,"2024-12-22T20:30:43.247",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338283,1734899443256,-500.0,0.00019178,2,"2024-12-22T20:30:43.256",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338285,1734899443266,-1388.04,0.00019178,2,"2024-12-22T20:30:43.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338287,1734899443276,-1488.51,0.00019178,2,"2024-12-22T20:30:43.276",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338289,1734899443286,-1104.23,0.00019178,2,"2024-12-22T20:30:43.286",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338291,1734899443295,-607.09,0.00019178,2,"2024-12-22T20:30:43.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338293,1734899443307,-500.0,0.00019178,2,"2024-12-22T20:30:43.307",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338295,1734899443317,-746.39,0.00019178,2,"2024-12-22T20:30:43.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338297,1734899443327,-500.0,0.00019178,2,"2024-12-22T20:30:43.327",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338299,1734899443337,-8217.29,0.00019178,2,"2024-12-22T20:30:43.337",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338301,1734899443346,-500.0,0.00019178,2,"2024-12-22T20:30:43.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338320,1734899443511,-500.0,0.00019178,2,"2024-12-22T20:30:43.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338322,1734899443522,-500.0,0.00019178,2,"2024-12-22T20:30:43.522",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338324,1734899443531,-500.0,0.00019178,2,"2024-12-22T20:30:43.531",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338326,1734899443541,-500.0,0.00019178,2,"2024-12-22T20:30:43.541",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338328,1734899443551,-500.0,0.00019178,2,"2024-12-22T20:30:43.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338330,1734899443565,-500.0,0.00019178,2,"2024-12-22T20:30:43.565",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338332,1734899443575,-500.0,0.00019178,2,"2024-12-22T20:30:43.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338334,1734899443585,-526.60132679,0.00019178,2,"2024-12-22T20:30:43.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338336,1734899443595,-500.0,0.00019178,2,"2024-12-22T20:30:43.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338338,1734899443605,-500.0,0.00019178,2,"2024-12-22T20:30:43.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338340,1734899443614,-500.0,0.00019178,2,"2024-12-22T20:30:43.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338342,1734899443624,-500.0,0.00019178,2,"2024-12-22T20:30:43.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338344,1734899443634,-804.28,0.00019178,2,"2024-12-22T20:30:43.634",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338346,1734899443643,-500.0,0.00019178,2,"2024-12-22T20:30:43.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338347,1734899443652,-500.0,0.00019178,2,"2024-12-22T20:30:43.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338350,1734899443662,-500.0,0.00019178,2,"2024-12-22T20:30:43.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338352,1734899443672,-500.0,0.00019178,2,"2024-12-22T20:30:43.672",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338353,1734899443682,-500.0,0.00019178,2,"2024-12-22T20:30:43.682",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338355,1734899443692,-500.0,0.00019178,2,"2024-12-22T20:30:43.692",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338357,1734899443701,-500.0,0.00019178,2,"2024-12-22T20:30:43.701",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338359,1734899443713,-500.0,0.00019178,2,"2024-12-22T20:30:43.713",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338361,1734899443722,-500.0,0.00019178,2,"2024-12-22T20:30:43.722",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338363,1734899443732,-500.0,0.00019178,2,"2024-12-22T20:30:43.732",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338365,1734899443743,-500.0,0.00019178,2,"2024-12-22T20:30:43.743",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338368,1734899443753,-1603.77,0.00019178,2,"2024-12-22T20:30:43.753",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338370,1734899443762,-500.0,0.00019178,2,"2024-12-22T20:30:43.762",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338372,1734899443773,-500.0,0.00019178,2,"2024-12-22T20:30:43.773",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338374,1734899443782,-500.0,0.00019178,2,"2024-12-22T20:30:43.782",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338376,1734899443792,-537.23,0.00019178,2,"2024-12-22T20:30:43.792",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338378,1734899443801,-500.0,0.00019178,2,"2024-12-22T20:30:43.801",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338380,1734899443813,-499.73722144,0.00019178,2,"2024-12-22T20:30:43.813",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338382,1734899443822,-500.0,0.00019178,2,"2024-12-22T20:30:43.822",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338383,1734899443832,-499.58,0.00019178,2,"2024-12-22T20:30:43.832",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338385,1734899443842,-3000.0,0.0001931,2,"2024-12-22T20:30:43.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338387,1734899443852,-15620.41589415,0.000194,2,"2024-12-22T20:30:43.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338390,1734899443862,-357.84481001,0.000194,2,"2024-12-22T20:30:43.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338392,1734899443871,-5140.68,0.00019451,2,"2024-12-22T20:30:43.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338393,1734899443881,-500.0,0.00019451,2,"2024-12-22T20:30:43.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338395,1734899443891,-500.0,0.00019451,2,"2024-12-22T20:30:43.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338398,1734899443901,-1000.0,0.00019451,2,"2024-12-22T20:30:43.901",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338400,1734899443910,-639.91,0.00019451,2,"2024-12-22T20:30:43.910",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338402,1734899443919,-500.0,0.00019451,2,"2024-12-22T20:30:43.919",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338404,1734899443929,-1874.83,0.00019451,2,"2024-12-22T20:30:43.929",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338406,1734899443938,-4125.69,0.00019451,2,"2024-12-22T20:30:43.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338407,1734899443948,-2112.61,0.00019451,2,"2024-12-22T20:30:43.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338409,1734899443957,-500.0,0.00019451,2,"2024-12-22T20:30:43.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338411,1734899443966,-500.0,0.00019452,2,"2024-12-22T20:30:43.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338413,1734899443975,-500.0,0.00019452,2,"2024-12-22T20:30:43.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338415,1734899443988,-273.36834652,0.00019452,2,"2024-12-22T20:30:43.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338417,1734899443997,-500.0,0.00019452,2,"2024-12-22T20:30:43.997",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338419,1734899444007,-500.0,0.00019452,2,"2024-12-22T20:30:44.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338421,1734899444016,-227.65084248,0.00019452,2,"2024-12-22T20:30:44.016",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338423,1734899444026,-500.0,0.00019452,2,"2024-12-22T20:30:44.026",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338425,1734899444036,-599.06,0.00019452,2,"2024-12-22T20:30:44.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338427,1734899444046,-500.0,0.00019452,2,"2024-12-22T20:30:44.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338429,1734899444058,-500.0,0.00019452,2,"2024-12-22T20:30:44.058",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338431,1734899444068,-500.0,0.00019452,2,"2024-12-22T20:30:44.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338433,1734899444078,-500.0,0.00019452,2,"2024-12-22T20:30:44.078",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338435,1734899444087,-500.0,0.00019452,2,"2024-12-22T20:30:44.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338437,1734899444096,-500.0,0.00019452,2,"2024-12-22T20:30:44.096",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338439,1734899444105,-500.0,0.00019452,2,"2024-12-22T20:30:44.105",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338441,1734899444115,-500.0,0.00019452,2,"2024-12-22T20:30:44.115",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338443,1734899444124,-500.0,0.00019452,2,"2024-12-22T20:30:44.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338445,1734899444133,-500.0,0.00019452,2,"2024-12-22T20:30:44.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338447,1734899444143,-500.0,0.00019452,2,"2024-12-22T20:30:44.143",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338448,1734899444152,-647.06,0.00019452,2,"2024-12-22T20:30:44.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338449,1734899444161,-500.0,0.00019452,2,"2024-12-22T20:30:44.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338450,1734899444170,-319.24933645,0.00019452,2,"2024-12-22T20:30:44.170",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338451,1734899444179,-500.0,0.00019452,2,"2024-12-22T20:30:44.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338452,1734899444188,-500.0,0.00019452,2,"2024-12-22T20:30:44.188",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338453,1734899444198,-500.0,0.00019452,2,"2024-12-22T20:30:44.198",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338454,1734899444207,-312.98845243,0.00019452,2,"2024-12-22T20:30:44.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338455,1734899444217,-412.7271677,0.00019452,2,"2024-12-22T20:30:44.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338456,1734899444226,-500.0,0.00019452,2,"2024-12-22T20:30:44.226",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338457,1734899444235,-500.0,0.00019452,2,"2024-12-22T20:30:44.235",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338458,1734899444244,-500.0,0.00019452,2,"2024-12-22T20:30:44.244",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338459,1734899444253,-500.0,0.00019452,2,"2024-12-22T20:30:44.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338460,1734899444262,-500.0,0.00019452,2,"2024-12-22T20:30:44.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338461,1734899444271,-500.0,0.00019452,2,"2024-12-22T20:30:44.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338462,1734899444280,-500.0,0.00019452,2,"2024-12-22T20:30:44.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338463,1734899444289,-500.0,0.00019452,2,"2024-12-22T20:30:44.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338464,1734899444298,-500.0,0.00019452,2,"2024-12-22T20:30:44.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338465,1734899444311,-154.72,0.00019452,2,"2024-12-22T20:30:44.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338466,1734899444320,-500.0,0.00019452,2,"2024-12-22T20:30:44.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338468,1734899444330,-500.0,0.00019452,2,"2024-12-22T20:30:44.330",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338470,1734899444339,-500.0,0.00019452,2,"2024-12-22T20:30:44.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338472,1734899444349,-500.0,0.00019452,2,"2024-12-22T20:30:44.349",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338474,1734899444357,-500.0,0.00019452,2,"2024-12-22T20:30:44.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338476,1734899444366,-500.0,0.00019452,2,"2024-12-22T20:30:44.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338478,1734899444375,-500.0,0.00019452,2,"2024-12-22T20:30:44.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338480,1734899444385,-500.0,0.00019452,2,"2024-12-22T20:30:44.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338482,1734899444393,-500.0,0.00019452,2,"2024-12-22T20:30:44.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338484,1734899444402,-500.0,0.00019452,2,"2024-12-22T20:30:44.402",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338486,1734899444411,-500.0,0.00019452,2,"2024-12-22T20:30:44.411",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338488,1734899444420,-500.0,0.00019452,2,"2024-12-22T20:30:44.420",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338489,1734899444429,-500.0,0.00019452,2,"2024-12-22T20:30:44.429",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338491,1734899444438,-500.0,0.00019452,2,"2024-12-22T20:30:44.438",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338493,1734899444447,-500.0,0.00019452,2,"2024-12-22T20:30:44.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338495,1734899444457,-500.0,0.00019452,2,"2024-12-22T20:30:44.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338497,1734899444466,-500.0,0.00019452,2,"2024-12-22T20:30:44.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338499,1734899444475,-500.0,0.00019452,2,"2024-12-22T20:30:44.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338501,1734899444484,-500.0,0.00019452,2,"2024-12-22T20:30:44.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338503,1734899444493,-500.0,0.00019452,2,"2024-12-22T20:30:44.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338505,1734899444503,-319.90022976,0.00019452,2,"2024-12-22T20:30:44.503",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338507,1734899444512,-500.0,0.00019452,2,"2024-12-22T20:30:44.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338509,1734899444521,-500.0,0.00019452,2,"2024-12-22T20:30:44.521",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338511,1734899444530,-500.0,0.00019452,2,"2024-12-22T20:30:44.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338513,1734899444539,-500.0,0.00019452,2,"2024-12-22T20:30:44.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338515,1734899444548,-500.0,0.00019452,2,"2024-12-22T20:30:44.548",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338517,1734899444559,-500.0,0.00019452,2,"2024-12-22T20:30:44.559",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338519,1734899444568,-500.0,0.00019452,2,"2024-12-22T20:30:44.568",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338521,1734899444577,-500.0,0.00019452,2,"2024-12-22T20:30:44.577",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338523,1734899444586,-500.0,0.00019452,2,"2024-12-22T20:30:44.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338525,1734899444595,-500.0,0.00019452,2,"2024-12-22T20:30:44.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338527,1734899444605,-500.0,0.00019452,2,"2024-12-22T20:30:44.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338529,1734899444614,-500.0,0.00019452,2,"2024-12-22T20:30:44.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338531,1734899444624,-500.0,0.00019452,2,"2024-12-22T20:30:44.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338533,1734899444633,-500.0,0.00019452,2,"2024-12-22T20:30:44.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338535,1734899444643,-500.0,0.00019452,2,"2024-12-22T20:30:44.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338537,1734899444652,-500.0,0.00019452,2,"2024-12-22T20:30:44.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338539,1734899444662,-500.0,0.00019452,2,"2024-12-22T20:30:44.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338541,1734899444672,-500.0,0.00019452,2,"2024-12-22T20:30:44.672",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338543,1734899444682,-500.0,0.00019452,2,"2024-12-22T20:30:44.682",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338545,1734899444692,-500.0,0.00019452,2,"2024-12-22T20:30:44.692",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338547,1734899444701,-500.0,0.00019452,2,"2024-12-22T20:30:44.701",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338549,1734899444710,-500.0,0.00019452,2,"2024-12-22T20:30:44.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338551,1734899444719,-500.0,0.00019452,2,"2024-12-22T20:30:44.719",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338553,1734899444729,-500.0,0.00019452,2,"2024-12-22T20:30:44.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338555,1734899444738,-500.0,0.00019452,2,"2024-12-22T20:30:44.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338557,1734899444748,-500.0,0.00019452,2,"2024-12-22T20:30:44.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338559,1734899444758,-500.0,0.00019452,2,"2024-12-22T20:30:44.758",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338561,1734899444768,-500.0,0.00019452,2,"2024-12-22T20:30:44.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338563,1734899444777,-599.06,0.00019452,2,"2024-12-22T20:30:44.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338565,1734899444787,-500.0,0.00019452,2,"2024-12-22T20:30:44.787",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338567,1734899444797,-500.0,0.00019452,2,"2024-12-22T20:30:44.797",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338569,1734899444806,-500.0,0.00019452,2,"2024-12-22T20:30:44.806",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338571,1734899444816,-500.0,0.00019452,2,"2024-12-22T20:30:44.816",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338573,1734899444825,-500.0,0.00019452,2,"2024-12-22T20:30:44.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338575,1734899444835,-500.0,0.00019452,2,"2024-12-22T20:30:44.835",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338577,1734899444844,-500.0,0.00019452,2,"2024-12-22T20:30:44.844",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338579,1734899444854,-484.480735,0.00019452,2,"2024-12-22T20:30:44.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338581,1734899444863,-500.0,0.00019452,2,"2024-12-22T20:30:44.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338583,1734899444872,-500.0,0.00019452,2,"2024-12-22T20:30:44.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338585,1734899444881,-500.0,0.00019452,2,"2024-12-22T20:30:44.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338587,1734899444890,-1044.442115,0.00019452,2,"2024-12-22T20:30:44.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338589,1734899444899,-500.0,0.00019452,2,"2024-12-22T20:30:44.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338591,1734899444908,-500.0,0.00019452,2,"2024-12-22T20:30:44.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338593,1734899444917,-500.0,0.00019452,2,"2024-12-22T20:30:44.917",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338595,1734899444926,-500.0,0.00019452,2,"2024-12-22T20:30:44.926",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338597,1734899444935,-500.0,0.00019452,2,"2024-12-22T20:30:44.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338598,1734899444944,-581.67419003,0.00019452,2,"2024-12-22T20:30:44.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338600,1734899444953,-500.0,0.00019452,2,"2024-12-22T20:30:44.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338602,1734899444962,-500.0,0.00019452,2,"2024-12-22T20:30:44.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338604,1734899444971,-500.0,0.00019452,2,"2024-12-22T20:30:44.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338606,1734899444983,-500.0,0.00019452,2,"2024-12-22T20:30:44.983",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338608,1734899444993,-500.0,0.00019452,2,"2024-12-22T20:30:44.993",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338610,1734899445002,-500.0,0.00019452,2,"2024-12-22T20:30:45.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338612,1734899445011,-600.42690593,0.00019452,2,"2024-12-22T20:30:45.011",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338614,1734899445020,-246.97822453,0.00019452,2,"2024-12-22T20:30:45.020",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338616,1734899445030,-500.0,0.00019452,2,"2024-12-22T20:30:45.030",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338618,1734899445040,-500.0,0.00019452,2,"2024-12-22T20:30:45.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338620,1734899445049,-500.0,0.00019452,2,"2024-12-22T20:30:45.049",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338622,1734899445059,-629.56,0.00019452,2,"2024-12-22T20:30:45.059",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338624,1734899445068,-500.0,0.00019452,2,"2024-12-22T20:30:45.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338626,1734899445077,-500.0,0.00019452,2,"2024-12-22T20:30:45.077",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338628,1734899445087,-500.0,0.00019452,2,"2024-12-22T20:30:45.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338630,1734899445096,-500.0,0.00019452,2,"2024-12-22T20:30:45.096",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338632,1734899445105,-500.0,0.00019452,2,"2024-12-22T20:30:45.105",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338634,1734899445114,-500.0,0.00019452,2,"2024-12-22T20:30:45.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338636,1734899445123,-500.0,0.00019452,2,"2024-12-22T20:30:45.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338638,1734899445131,-500.0,0.00019452,2,"2024-12-22T20:30:45.131",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338640,1734899445140,-500.0,0.00019452,2,"2024-12-22T20:30:45.140",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338642,1734899445150,-500.0,0.00019452,2,"2024-12-22T20:30:45.150",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338643,1734899445158,-500.0,0.00019452,2,"2024-12-22T20:30:45.158",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338645,1734899445168,-500.0,0.00019452,2,"2024-12-22T20:30:45.168",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338647,1734899445177,-500.0,0.00019452,2,"2024-12-22T20:30:45.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338649,1734899445186,-500.0,0.00019452,2,"2024-12-22T20:30:45.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338652,1734899445195,-500.0,0.00019452,2,"2024-12-22T20:30:45.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338653,1734899445204,-500.0,0.00019452,2,"2024-12-22T20:30:45.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338655,1734899445214,-613.92445275,0.00019452,2,"2024-12-22T20:30:45.214",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338657,1734899445223,-180.15,0.00019452,2,"2024-12-22T20:30:45.223",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338659,1734899445232,-500.0,0.00019452,2,"2024-12-22T20:30:45.232",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338661,1734899445241,-500.0,0.00019452,2,"2024-12-22T20:30:45.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338663,1734899445250,-500.0,0.00019452,2,"2024-12-22T20:30:45.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338665,1734899445259,-500.0,0.00019452,2,"2024-12-22T20:30:45.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338667,1734899445268,-500.0,0.00019452,2,"2024-12-22T20:30:45.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338669,1734899445278,-500.0,0.00019452,2,"2024-12-22T20:30:45.278",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338671,1734899445286,-500.0,0.00019452,2,"2024-12-22T20:30:45.286",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338673,1734899445296,-500.0,0.00019452,2,"2024-12-22T20:30:45.296",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338675,1734899445305,-500.0,0.00019452,2,"2024-12-22T20:30:45.305",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338677,1734899445315,-500.0,0.00019452,2,"2024-12-22T20:30:45.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338679,1734899445324,-500.0,0.00019452,2,"2024-12-22T20:30:45.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338681,1734899445333,-500.0,0.00019452,2,"2024-12-22T20:30:45.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338683,1734899445342,-500.0,0.00019452,2,"2024-12-22T20:30:45.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338685,1734899445352,-500.0,0.00019452,2,"2024-12-22T20:30:45.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338687,1734899445361,-500.0,0.00019452,2,"2024-12-22T20:30:45.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338689,1734899445370,-500.0,0.00019452,2,"2024-12-22T20:30:45.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338691,1734899445380,-500.0,0.00019452,2,"2024-12-22T20:30:45.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338693,1734899445389,-500.0,0.00019452,2,"2024-12-22T20:30:45.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338695,1734899445398,-500.0,0.00019452,2,"2024-12-22T20:30:45.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338697,1734899445408,-500.0,0.00019452,2,"2024-12-22T20:30:45.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338699,1734899445417,-500.0,0.00019452,2,"2024-12-22T20:30:45.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338701,1734899445426,-500.0,0.00019452,2,"2024-12-22T20:30:45.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338703,1734899445435,-500.0,0.00019452,2,"2024-12-22T20:30:45.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338705,1734899445444,-500.0,0.00019452,2,"2024-12-22T20:30:45.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338707,1734899445453,-301.86064812,0.00019452,2,"2024-12-22T20:30:45.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338709,1734899445463,-500.0,0.00019452,2,"2024-12-22T20:30:45.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338711,1734899445472,-500.0,0.00019452,2,"2024-12-22T20:30:45.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338713,1734899445481,-1961.37,0.00019452,2,"2024-12-22T20:30:45.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338714,1734899445490,-500.0,0.00019452,2,"2024-12-22T20:30:45.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338715,1734899445500,-500.0,0.00019452,2,"2024-12-22T20:30:45.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338717,1734899445509,-500.0,0.00019452,2,"2024-12-22T20:30:45.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338719,1734899445518,-500.0,0.00019452,2,"2024-12-22T20:30:45.518",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338721,1734899445527,-500.0,0.00019452,2,"2024-12-22T20:30:45.527",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338723,1734899445537,-593.87840337,0.00019452,2,"2024-12-22T20:30:45.537",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338725,1734899445546,-500.0,0.00019452,2,"2024-12-22T20:30:45.546",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338727,1734899445557,-500.0,0.00019452,2,"2024-12-22T20:30:45.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338729,1734899445567,-257.89890156,0.00019452,2,"2024-12-22T20:30:45.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338731,1734899445576,-500.0,0.00019452,2,"2024-12-22T20:30:45.576",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338732,1734899445586,-500.0,0.00019452,2,"2024-12-22T20:30:45.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338734,1734899445595,-360.98497011,0.00019452,2,"2024-12-22T20:30:45.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338736,1734899445605,-500.0,0.00019452,2,"2024-12-22T20:30:45.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338738,1734899445614,-500.0,0.00019452,2,"2024-12-22T20:30:45.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338740,1734899445624,-500.0,0.00019452,2,"2024-12-22T20:30:45.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338742,1734899445633,-500.0,0.00019452,2,"2024-12-22T20:30:45.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338744,1734899445642,-500.0,0.00019452,2,"2024-12-22T20:30:45.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338746,1734899445652,-500.0,0.00019452,2,"2024-12-22T20:30:45.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338748,1734899445661,-500.0,0.00019452,2,"2024-12-22T20:30:45.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338750,1734899445671,-500.0,0.00019452,2,"2024-12-22T20:30:45.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338752,1734899445680,-500.0,0.00019452,2,"2024-12-22T20:30:45.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338754,1734899445689,-500.0,0.00019452,2,"2024-12-22T20:30:45.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338756,1734899445699,-500.0,0.00019452,2,"2024-12-22T20:30:45.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338758,1734899445708,-500.0,0.00019452,2,"2024-12-22T20:30:45.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338760,1734899445717,-500.0,0.00019452,2,"2024-12-22T20:30:45.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338762,1734899445727,-500.0,0.00019452,2,"2024-12-22T20:30:45.727",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338764,1734899445737,-500.0,0.00019452,2,"2024-12-22T20:30:45.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338766,1734899445747,-500.0,0.00019452,2,"2024-12-22T20:30:45.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338768,1734899445757,-537.29,0.00019452,2,"2024-12-22T20:30:45.757",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338770,1734899445767,-500.0,0.00019452,2,"2024-12-22T20:30:45.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338773,1734899445776,-500.0,0.00019452,2,"2024-12-22T20:30:45.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338776,1734899445785,-500.0,0.00019452,2,"2024-12-22T20:30:45.785",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338778,1734899445794,-500.0,0.00019452,2,"2024-12-22T20:30:45.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338780,1734899445803,-500.0,0.00019452,2,"2024-12-22T20:30:45.803",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338781,1734899445814,-500.0,0.00019452,2,"2024-12-22T20:30:45.814",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338783,1734899445823,-500.0,0.00019452,2,"2024-12-22T20:30:45.823",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338786,1734899445833,-500.0,0.00019452,2,"2024-12-22T20:30:45.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338789,1734899445842,-500.0,0.00019452,2,"2024-12-22T20:30:45.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338792,1734899445851,-500.0,0.00019452,2,"2024-12-22T20:30:45.851",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338795,1734899445861,-500.0,0.00019452,2,"2024-12-22T20:30:45.861",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338798,1734899445870,-500.0,0.00019452,2,"2024-12-22T20:30:45.870",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338801,1734899445879,-500.0,0.00019452,2,"2024-12-22T20:30:45.879",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338804,1734899445889,-500.0,0.00019452,2,"2024-12-22T20:30:45.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338806,1734899445897,-500.0,0.00019452,2,"2024-12-22T20:30:45.897",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338808,1734899445907,-500.0,0.00019452,2,"2024-12-22T20:30:45.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338810,1734899445917,-500.0,0.00019452,2,"2024-12-22T20:30:45.917",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338813,1734899445926,-500.0,0.00019452,2,"2024-12-22T20:30:45.926",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338817,1734899445935,-500.0,0.00019452,2,"2024-12-22T20:30:45.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338821,1734899445944,-490.32,0.00019452,2,"2024-12-22T20:30:45.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338825,1734899445953,-500.0,0.00019452,2,"2024-12-22T20:30:45.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338829,1734899445962,-500.0,0.00019452,2,"2024-12-22T20:30:45.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338832,1734899445972,-500.0,0.00019452,2,"2024-12-22T20:30:45.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338835,1734899445982,-500.0,0.00019452,2,"2024-12-22T20:30:45.982",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338839,1734899445995,-500.0,0.00019452,2,"2024-12-22T20:30:45.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338840,1734899446005,-615.82,0.00019452,2,"2024-12-22T20:30:46.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338842,1734899446014,-561.51,0.00019452,2,"2024-12-22T20:30:46.014",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338844,1734899446023,-270.00134583,0.00019452,2,"2024-12-22T20:30:46.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338846,1734899446034,-500.0,0.00019452,2,"2024-12-22T20:30:46.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338849,1734899446044,-500.0,0.00019452,2,"2024-12-22T20:30:46.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338852,1734899446054,-500.0,0.00019452,2,"2024-12-22T20:30:46.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338855,1734899446067,-500.0,0.00019452,2,"2024-12-22T20:30:46.067",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338857,1734899446077,-500.0,0.00019452,2,"2024-12-22T20:30:46.077",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338858,1734899446087,-500.0,0.00019452,2,"2024-12-22T20:30:46.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338860,1734899446098,-500.0,0.00019452,2,"2024-12-22T20:30:46.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338862,1734899446108,-500.0,0.00019452,2,"2024-12-22T20:30:46.108",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338864,1734899446118,-500.0,0.00019452,2,"2024-12-22T20:30:46.118",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338866,1734899446128,-500.0,0.00019452,2,"2024-12-22T20:30:46.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338868,1734899446138,-500.0,0.00019452,2,"2024-12-22T20:30:46.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338870,1734899446147,-500.0,0.00019452,2,"2024-12-22T20:30:46.147",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338872,1734899446157,-500.0,0.00019452,2,"2024-12-22T20:30:46.157",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338874,1734899446166,-612.26,0.00019452,2,"2024-12-22T20:30:46.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338876,1734899446176,-500.0,0.00019452,2,"2024-12-22T20:30:46.176",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338878,1734899446186,-500.0,0.00019452,2,"2024-12-22T20:30:46.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338880,1734899446195,-500.0,0.00019452,2,"2024-12-22T20:30:46.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338882,1734899446205,-500.0,0.00019452,2,"2024-12-22T20:30:46.205",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338884,1734899446214,-500.0,0.00019452,2,"2024-12-22T20:30:46.214",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338886,1734899446224,-500.0,0.00019452,2,"2024-12-22T20:30:46.224",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338888,1734899446234,-500.0,0.00019452,2,"2024-12-22T20:30:46.234",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338890,1734899446243,-500.0,0.00019452,2,"2024-12-22T20:30:46.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338892,1734899446252,-500.0,0.00019452,2,"2024-12-22T20:30:46.252",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338894,1734899446262,-500.0,0.00019452,2,"2024-12-22T20:30:46.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338896,1734899446271,-500.0,0.00019452,2,"2024-12-22T20:30:46.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338898,1734899446280,-500.0,0.00019452,2,"2024-12-22T20:30:46.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338900,1734899446290,-911.0,0.00019452,2,"2024-12-22T20:30:46.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338902,1734899446298,-500.0,0.00019452,2,"2024-12-22T20:30:46.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338904,1734899446309,-500.0,0.00019452,2,"2024-12-22T20:30:46.309",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338906,1734899446319,-500.0,0.00019452,2,"2024-12-22T20:30:46.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338908,1734899446328,-223.65829156,0.00019452,2,"2024-12-22T20:30:46.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338910,1734899446338,-500.0,0.00019452,2,"2024-12-22T20:30:46.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338912,1734899446347,-500.0,0.00019452,2,"2024-12-22T20:30:46.347",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338914,1734899446357,-500.0,0.00019452,2,"2024-12-22T20:30:46.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338916,1734899446367,-500.0,0.00019452,2,"2024-12-22T20:30:46.367",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338918,1734899446376,-500.0,0.00019452,2,"2024-12-22T20:30:46.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338920,1734899446385,-344.52492143,0.00019452,2,"2024-12-22T20:30:46.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338922,1734899446394,-3801.15,0.00019452,2,"2024-12-22T20:30:46.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338923,1734899446404,-500.0,0.00019452,2,"2024-12-22T20:30:46.404",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338925,1734899446413,-500.0,0.00019452,2,"2024-12-22T20:30:46.413",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338927,1734899446422,-604.62,0.00019452,2,"2024-12-22T20:30:46.422",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338929,1734899446432,-500.0,0.00019452,2,"2024-12-22T20:30:46.432",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338931,1734899446441,-500.0,0.00019452,2,"2024-12-22T20:30:46.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338933,1734899446451,-500.0,0.00019452,2,"2024-12-22T20:30:46.451",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338935,1734899446461,-500.0,0.00019452,2,"2024-12-22T20:30:46.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338937,1734899446471,-500.0,0.00019452,2,"2024-12-22T20:30:46.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338939,1734899446480,-500.0,0.00019452,2,"2024-12-22T20:30:46.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338941,1734899446489,-500.0,0.00019452,2,"2024-12-22T20:30:46.489",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338943,1734899446498,-500.0,0.00019452,2,"2024-12-22T20:30:46.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338945,1734899446507,-597.87210316,0.00019452,2,"2024-12-22T20:30:46.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338947,1734899446517,-500.0,0.00019452,2,"2024-12-22T20:30:46.517",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338949,1734899446526,-500.0,0.00019452,2,"2024-12-22T20:30:46.526",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338951,1734899446535,-500.0,0.00019452,2,"2024-12-22T20:30:46.535",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338953,1734899446544,-500.0,0.00019452,2,"2024-12-22T20:30:46.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338955,1734899446554,-500.0,0.00019452,2,"2024-12-22T20:30:46.554",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338957,1734899446564,-500.0,0.00019452,2,"2024-12-22T20:30:46.564",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338959,1734899446574,-500.0,0.00019452,2,"2024-12-22T20:30:46.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338961,1734899446584,-500.0,0.00019452,2,"2024-12-22T20:30:46.584",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338963,1734899446594,-500.0,0.00019452,2,"2024-12-22T20:30:46.594",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338965,1734899446603,-500.0,0.00019452,2,"2024-12-22T20:30:46.603",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338968,1734899446613,-496.61111551,0.00019452,2,"2024-12-22T20:30:46.613",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338971,1734899446622,-500.0,0.00019452,2,"2024-12-22T20:30:46.622",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338973,1734899446631,-500.0,0.00019452,2,"2024-12-22T20:30:46.631",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338975,1734899446640,-353.7523293,0.00019452,2,"2024-12-22T20:30:46.640",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338977,1734899446649,-500.0,0.00019452,2,"2024-12-22T20:30:46.649",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338992,1734899446819,-500.0,0.00019452,2,"2024-12-22T20:30:46.819",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338994,1734899446830,-756.31,0.00019452,2,"2024-12-22T20:30:46.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338996,1734899446840,-500.0,0.00019452,2,"2024-12-22T20:30:46.840",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346338998,1734899446849,-500.0,0.00019452,2,"2024-12-22T20:30:46.849",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339000,1734899446859,-500.0,0.00019452,2,"2024-12-22T20:30:46.859",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339002,1734899446868,-346.179951,0.00019452,2,"2024-12-22T20:30:46.868",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339004,1734899446878,-500.0,0.00019452,2,"2024-12-22T20:30:46.878",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339006,1734899446887,-500.0,0.00019452,2,"2024-12-22T20:30:46.887",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339008,1734899446896,-500.0,0.00019452,2,"2024-12-22T20:30:46.896",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339010,1734899446906,-500.0,0.00019452,2,"2024-12-22T20:30:46.906",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339012,1734899446917,-500.0,0.00019452,2,"2024-12-22T20:30:46.917",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339014,1734899446926,-500.0,0.00019452,2,"2024-12-22T20:30:46.926",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339016,1734899446936,-500.0,0.00019452,2,"2024-12-22T20:30:46.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339018,1734899446946,-500.0,0.00019452,2,"2024-12-22T20:30:46.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339020,1734899446955,-314.76611679,0.00019452,2,"2024-12-22T20:30:46.955",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339022,1734899446965,-500.0,0.00019452,2,"2024-12-22T20:30:46.965",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339024,1734899446974,-500.0,0.00019452,2,"2024-12-22T20:30:46.974",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339026,1734899446985,-500.0,0.00019452,2,"2024-12-22T20:30:46.985",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339028,1734899446996,-500.0,0.00019452,2,"2024-12-22T20:30:46.996",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339030,1734899447005,-500.0,0.00019452,2,"2024-12-22T20:30:47.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339032,1734899447015,-500.0,0.00019452,2,"2024-12-22T20:30:47.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339034,1734899447023,-500.0,0.00019452,2,"2024-12-22T20:30:47.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339036,1734899447034,-500.0,0.00019452,2,"2024-12-22T20:30:47.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339038,1734899447043,-500.0,0.00019452,2,"2024-12-22T20:30:47.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339040,1734899447052,-500.0,0.00019452,2,"2024-12-22T20:30:47.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339042,1734899447065,-500.0,0.00019452,2,"2024-12-22T20:30:47.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339044,1734899447075,-500.0,0.00019452,2,"2024-12-22T20:30:47.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339046,1734899447084,-500.0,0.00019452,2,"2024-12-22T20:30:47.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339048,1734899447094,-500.0,0.00019452,2,"2024-12-22T20:30:47.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339050,1734899447104,-500.0,0.00019452,2,"2024-12-22T20:30:47.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339052,1734899447114,-500.0,0.00019452,2,"2024-12-22T20:30:47.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339054,1734899447123,-500.0,0.00019452,2,"2024-12-22T20:30:47.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339056,1734899447133,-500.0,0.00019452,2,"2024-12-22T20:30:47.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339058,1734899447143,-500.0,0.00019452,2,"2024-12-22T20:30:47.143",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339060,1734899447151,-500.0,0.00019452,2,"2024-12-22T20:30:47.151",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339062,1734899447161,-500.0,0.00019452,2,"2024-12-22T20:30:47.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339064,1734899447170,-766.17,0.00019452,2,"2024-12-22T20:30:47.170",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339066,1734899447179,-500.0,0.00019452,2,"2024-12-22T20:30:47.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339068,1734899447188,-500.0,0.00019452,2,"2024-12-22T20:30:47.188",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339070,1734899447198,-500.0,0.00019452,2,"2024-12-22T20:30:47.198",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339072,1734899447207,-500.0,0.00019452,2,"2024-12-22T20:30:47.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339074,1734899447217,-500.0,0.00019452,2,"2024-12-22T20:30:47.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339076,1734899447226,-500.0,0.00019452,2,"2024-12-22T20:30:47.226",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339078,1734899447235,-524.01,0.00019452,2,"2024-12-22T20:30:47.235",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339080,1734899447244,-500.0,0.00019452,2,"2024-12-22T20:30:47.244",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339082,1734899447253,-1366.49,0.00019452,2,"2024-12-22T20:30:47.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339084,1734899447263,-500.0,0.00019452,2,"2024-12-22T20:30:47.263",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339086,1734899447272,-917.42,0.00019452,2,"2024-12-22T20:30:47.272",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339088,1734899447282,-500.0,0.00019452,2,"2024-12-22T20:30:47.282",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339090,1734899447291,-563.44,0.00019452,2,"2024-12-22T20:30:47.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339092,1734899447300,-565.6,0.00019452,2,"2024-12-22T20:30:47.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339094,1734899447310,-500.0,0.00019452,2,"2024-12-22T20:30:47.310",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339096,1734899447320,-500.0,0.00019452,2,"2024-12-22T20:30:47.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339098,1734899447329,-500.0,0.00019452,2,"2024-12-22T20:30:47.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339100,1734899447339,-1016.95,0.00019452,2,"2024-12-22T20:30:47.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339102,1734899447348,-1094.75,0.00019452,2,"2024-12-22T20:30:47.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339104,1734899447357,-500.0,0.00019452,2,"2024-12-22T20:30:47.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339106,1734899447366,-2103.77,0.00019452,2,"2024-12-22T20:30:47.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339108,1734899447376,-500.0,0.00019452,2,"2024-12-22T20:30:47.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339110,1734899447385,-500.0,0.00019452,2,"2024-12-22T20:30:47.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339112,1734899447394,-500.0,0.00019452,2,"2024-12-22T20:30:47.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339114,1734899447403,-500.0,0.00019452,2,"2024-12-22T20:30:47.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339116,1734899447413,-2424.78,0.00019452,2,"2024-12-22T20:30:47.413",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339118,1734899447424,-873.71,0.00019452,2,"2024-12-22T20:30:47.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339120,1734899447433,-500.0,0.00019452,2,"2024-12-22T20:30:47.433",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339122,1734899447443,-500.0,0.00019452,2,"2024-12-22T20:30:47.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339124,1734899447452,-2817.01,0.00019452,2,"2024-12-22T20:30:47.452",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339126,1734899447461,-500.0,0.00019452,2,"2024-12-22T20:30:47.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339128,1734899447471,-954.0,0.00019452,2,"2024-12-22T20:30:47.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339130,1734899447480,-699.61,0.00019452,2,"2024-12-22T20:30:47.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339132,1734899447490,-1254.14,0.00019452,2,"2024-12-22T20:30:47.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339134,1734899447500,-500.0,0.00019452,2,"2024-12-22T20:30:47.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339136,1734899447509,-500.0,0.00019452,2,"2024-12-22T20:30:47.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339138,1734899447520,-2414.81,0.00019452,2,"2024-12-22T20:30:47.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339140,1734899447530,-561.81,0.00019452,2,"2024-12-22T20:30:47.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339142,1734899447539,-532.29,0.00019452,2,"2024-12-22T20:30:47.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339144,1734899447549,-500.0,0.00019452,2,"2024-12-22T20:30:47.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339146,1734899447558,-851.36,0.00019452,2,"2024-12-22T20:30:47.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339148,1734899447575,-500.0,0.00019452,2,"2024-12-22T20:30:47.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339150,1734899447587,-14562.18,0.00019452,2,"2024-12-22T20:30:47.587",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339152,1734899447597,-500.0,0.00019452,2,"2024-12-22T20:30:47.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339154,1734899447607,-500.0,0.00019452,2,"2024-12-22T20:30:47.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339156,1734899447617,-887.95,0.00019452,2,"2024-12-22T20:30:47.617",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339158,1734899447626,-500.0,0.00019452,2,"2024-12-22T20:30:47.626",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339160,1734899447636,-1582.16,0.00019452,2,"2024-12-22T20:30:47.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339162,1734899447646,-500.0,0.00019452,2,"2024-12-22T20:30:47.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339164,1734899447655,-2652.31,0.00019452,2,"2024-12-22T20:30:47.655",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339166,1734899447664,-1120.88,0.00019452,2,"2024-12-22T20:30:47.664",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339168,1734899447674,-500.0,0.00019452,2,"2024-12-22T20:30:47.674",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339170,1734899447683,-500.0,0.00019452,2,"2024-12-22T20:30:47.683",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339172,1734899447693,-18751.42,0.00019452,2,"2024-12-22T20:30:47.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339174,1734899447702,-500.0,0.00019452,2,"2024-12-22T20:30:47.702",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339176,1734899447711,-500.0,0.00019452,2,"2024-12-22T20:30:47.711",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339178,1734899447721,-500.0,0.00019452,2,"2024-12-22T20:30:47.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339180,1734899447730,-860.68,0.00019452,2,"2024-12-22T20:30:47.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339182,1734899447740,-500.0,0.00019452,2,"2024-12-22T20:30:47.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339184,1734899447749,-500.0,0.00019452,2,"2024-12-22T20:30:47.749",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339186,1734899447758,-1503.26,0.00019452,2,"2024-12-22T20:30:47.758",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339188,1734899447767,-500.0,0.00019452,2,"2024-12-22T20:30:47.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339190,1734899447777,-500.0,0.00019452,2,"2024-12-22T20:30:47.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339192,1734899447786,-500.0,0.00019452,2,"2024-12-22T20:30:47.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339194,1734899447795,-674.52,0.00019452,2,"2024-12-22T20:30:47.795",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339196,1734899447804,-500.0,0.00019452,2,"2024-12-22T20:30:47.804",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339198,1734899447816,-627.01,0.00019452,2,"2024-12-22T20:30:47.816",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339200,1734899447826,-1477.54,0.00019452,2,"2024-12-22T20:30:47.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339202,1734899447835,-3773.48,0.00019452,2,"2024-12-22T20:30:47.835",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339204,1734899447845,-500.0,0.00019452,2,"2024-12-22T20:30:47.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339206,1734899447854,-500.0,0.00019452,2,"2024-12-22T20:30:47.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339208,1734899447863,-1155.18,0.00019452,2,"2024-12-22T20:30:47.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339210,1734899447873,-500.0,0.00019452,2,"2024-12-22T20:30:47.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339212,1734899447882,-500.0,0.00019452,2,"2024-12-22T20:30:47.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339214,1734899447891,-500.0,0.00019452,2,"2024-12-22T20:30:47.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339216,1734899447900,-500.0,0.00019452,2,"2024-12-22T20:30:47.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339218,1734899447910,-500.0,0.00019452,2,"2024-12-22T20:30:47.910",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339220,1734899447920,-500.0,0.00019452,2,"2024-12-22T20:30:47.920",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339223,1734899447929,-3478.76,0.00019452,2,"2024-12-22T20:30:47.929",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339224,1734899447938,-38676.41,0.00019452,2,"2024-12-22T20:30:47.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339226,1734899447948,-2171.49,0.00019452,2,"2024-12-22T20:30:47.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339229,1734899447957,-500.0,0.00019452,2,"2024-12-22T20:30:47.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339230,1734899447967,-500.0,0.00019452,2,"2024-12-22T20:30:47.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339232,1734899447976,-990.12,0.00019452,2,"2024-12-22T20:30:47.976",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339235,1734899447988,-500.0,0.00019452,2,"2024-12-22T20:30:47.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339236,1734899447999,-631.76,0.00019452,2,"2024-12-22T20:30:47.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339239,1734899448008,-500.0,0.00019452,2,"2024-12-22T20:30:48.008",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339240,1734899448017,-2276.93,0.00019452,2,"2024-12-22T20:30:48.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339243,1734899448029,-500.0,0.00019452,2,"2024-12-22T20:30:48.029",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339245,1734899448038,-500.0,0.00019452,2,"2024-12-22T20:30:48.038",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339247,1734899448048,-1608.5,0.00019452,2,"2024-12-22T20:30:48.048",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339249,1734899448058,-500.0,0.00019452,2,"2024-12-22T20:30:48.058",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339251,1734899448068,-1526.98,0.00019452,2,"2024-12-22T20:30:48.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339253,1734899448078,-1298.15,0.00019452,2,"2024-12-22T20:30:48.078",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339255,1734899448087,-500.0,0.00019452,2,"2024-12-22T20:30:48.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339257,1734899448097,-500.0,0.00019452,2,"2024-12-22T20:30:48.097",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339259,1734899448106,-500.0,0.00019452,2,"2024-12-22T20:30:48.106",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339261,1734899448115,-500.0,0.00019452,2,"2024-12-22T20:30:48.115",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339263,1734899448124,-1838.22,0.00019452,2,"2024-12-22T20:30:48.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339265,1734899448133,-2490.74,0.00019452,2,"2024-12-22T20:30:48.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339267,1734899448143,-500.0,0.00019452,2,"2024-12-22T20:30:48.143",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339269,1734899448152,-1322.25,0.00019452,2,"2024-12-22T20:30:48.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339271,1734899448161,-500.0,0.00019452,2,"2024-12-22T20:30:48.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339273,1734899448171,-750.41,0.00019452,2,"2024-12-22T20:30:48.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339275,1734899448180,-3799.66,0.00019452,2,"2024-12-22T20:30:48.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339277,1734899448189,-879.9,0.00019452,2,"2024-12-22T20:30:48.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339279,1734899448199,-11739.94,0.00019452,2,"2024-12-22T20:30:48.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339281,1734899448208,-855.83,0.00019452,2,"2024-12-22T20:30:48.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339283,1734899448217,-500.0,0.00019452,2,"2024-12-22T20:30:48.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339285,1734899448227,-500.0,0.00019452,2,"2024-12-22T20:30:48.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339287,1734899448237,-9090.65,0.00019452,2,"2024-12-22T20:30:48.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339289,1734899448246,-506.80359877,0.00019452,2,"2024-12-22T20:30:48.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339291,1734899448256,-500.0,0.00019452,2,"2024-12-22T20:30:48.256",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339293,1734899448265,-500.0,0.00019452,2,"2024-12-22T20:30:48.265",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339295,1734899448275,-500.0,0.00019452,2,"2024-12-22T20:30:48.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339297,1734899448284,-500.0,0.00019452,2,"2024-12-22T20:30:48.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339299,1734899448294,-1199.26,0.00019452,2,"2024-12-22T20:30:48.294",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339301,1734899448303,-500.0,0.00019452,2,"2024-12-22T20:30:48.303",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339303,1734899448313,-500.0,0.00019452,2,"2024-12-22T20:30:48.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339305,1734899448322,-500.0,0.00019452,2,"2024-12-22T20:30:48.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339307,1734899448332,-500.0,0.00019452,2,"2024-12-22T20:30:48.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339309,1734899448342,-1086.97,0.00019452,2,"2024-12-22T20:30:48.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339311,1734899448351,-500.0,0.00019452,2,"2024-12-22T20:30:48.351",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339313,1734899448361,-782.24,0.00019452,2,"2024-12-22T20:30:48.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339315,1734899448370,-3247.5,0.00019452,2,"2024-12-22T20:30:48.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339317,1734899448379,-3976.0,0.00019452,2,"2024-12-22T20:30:48.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339319,1734899448388,-3595.14,0.00019452,2,"2024-12-22T20:30:48.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339321,1734899448398,-502.74,0.00019452,2,"2024-12-22T20:30:48.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339323,1734899448407,-2132.97,0.00019452,2,"2024-12-22T20:30:48.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339325,1734899448416,-4780.66,0.00019452,2,"2024-12-22T20:30:48.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339327,1734899448426,-500.0,0.00019452,2,"2024-12-22T20:30:48.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339329,1734899448437,-1626.53,0.00019452,2,"2024-12-22T20:30:48.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339331,1734899448446,-500.0,0.00019452,2,"2024-12-22T20:30:48.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339333,1734899448455,-2531.99,0.00019452,2,"2024-12-22T20:30:48.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339335,1734899448464,-2939.08,0.00019452,2,"2024-12-22T20:30:48.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339337,1734899448473,-500.0,0.00019452,2,"2024-12-22T20:30:48.473",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339339,1734899448482,-500.0,0.00019452,2,"2024-12-22T20:30:48.482",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339340,1734899448491,-500.0,0.00019452,2,"2024-12-22T20:30:48.491",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339343,1734899448501,-7418.26,0.00019452,2,"2024-12-22T20:30:48.501",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339344,1734899448511,-1832.52,0.00019452,2,"2024-12-22T20:30:48.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339346,1734899448520,-500.0,0.00019452,2,"2024-12-22T20:30:48.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339348,1734899448530,-500.0,0.00019452,2,"2024-12-22T20:30:48.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339350,1734899448540,-506.22061954,0.00019452,2,"2024-12-22T20:30:48.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339352,1734899448549,-500.0,0.00019452,2,"2024-12-22T20:30:48.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339354,1734899448562,-500.0,0.00019452,2,"2024-12-22T20:30:48.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339356,1734899448572,-1351.62,0.00019452,2,"2024-12-22T20:30:48.572",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339358,1734899448582,-500.0,0.00019452,2,"2024-12-22T20:30:48.582",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339360,1734899448593,-500.0,0.00019452,2,"2024-12-22T20:30:48.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339362,1734899448603,-759.86,0.00019452,2,"2024-12-22T20:30:48.603",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339364,1734899448613,-2506.74,0.00019452,2,"2024-12-22T20:30:48.613",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339366,1734899448623,-4718.11,0.00019452,2,"2024-12-22T20:30:48.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339368,1734899448633,-500.0,0.00019452,2,"2024-12-22T20:30:48.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339370,1734899448643,-500.0,0.00019452,2,"2024-12-22T20:30:48.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339372,1734899448652,-16828.16,0.00019452,2,"2024-12-22T20:30:48.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339374,1734899448662,-6959.81,0.00019452,2,"2024-12-22T20:30:48.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339376,1734899448672,-500.0,0.00019452,2,"2024-12-22T20:30:48.672",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339378,1734899448682,-500.0,0.00019452,2,"2024-12-22T20:30:48.682",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339380,1734899448693,-500.0,0.00019452,2,"2024-12-22T20:30:48.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339382,1734899448703,-500.0,0.00019452,2,"2024-12-22T20:30:48.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339384,1734899448713,-500.0,0.00019452,2,"2024-12-22T20:30:48.713",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339386,1734899448724,-1627.31,0.00019452,2,"2024-12-22T20:30:48.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339387,1734899448734,-500.0,0.00019452,2,"2024-12-22T20:30:48.734",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339389,1734899448745,-500.0,0.00019452,2,"2024-12-22T20:30:48.745",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339391,1734899448755,-723.17,0.00019452,2,"2024-12-22T20:30:48.755",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339393,1734899448765,-500.0,0.00019452,2,"2024-12-22T20:30:48.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339395,1734899448775,-500.0,0.00019452,2,"2024-12-22T20:30:48.775",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339397,1734899448785,-1317.39,0.00019452,2,"2024-12-22T20:30:48.785",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339399,1734899448796,-500.0,0.00019452,2,"2024-12-22T20:30:48.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339401,1734899448806,-3304.72,0.00019452,2,"2024-12-22T20:30:48.806",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339403,1734899448821,-3579.7,0.00019452,2,"2024-12-22T20:30:48.821",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339405,1734899448832,-3182.68,0.00019452,2,"2024-12-22T20:30:48.832",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339407,1734899448842,-500.0,0.00019452,2,"2024-12-22T20:30:48.842",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339410,1734899448855,-500.0,0.00019452,2,"2024-12-22T20:30:48.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339412,1734899448864,-1775.73,0.00019452,2,"2024-12-22T20:30:48.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339413,1734899448874,-1388.04,0.00019452,2,"2024-12-22T20:30:48.874",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339415,1734899448884,-1488.51,0.00019452,2,"2024-12-22T20:30:48.884",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339417,1734899448894,-1104.23,0.00019452,2,"2024-12-22T20:30:48.894",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339419,1734899448903,-607.09,0.00019452,2,"2024-12-22T20:30:48.903",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339421,1734899448913,-746.39,0.00019452,2,"2024-12-22T20:30:48.913",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339423,1734899448923,-500.0,0.00019452,2,"2024-12-22T20:30:48.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339425,1734899448932,-8217.29,0.00019452,2,"2024-12-22T20:30:48.932",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339427,1734899448941,-500.0,0.00019452,2,"2024-12-22T20:30:48.941",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339429,1734899448950,-500.0,0.00019452,2,"2024-12-22T20:30:48.950",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339431,1734899448959,-500.0,0.00019452,2,"2024-12-22T20:30:48.959",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339433,1734899448969,-500.0,0.00019452,2,"2024-12-22T20:30:48.969",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339435,1734899448978,-804.28,0.00019452,2,"2024-12-22T20:30:48.978",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339437,1734899448990,-500.0,0.00019452,2,"2024-12-22T20:30:48.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339439,1734899449000,-500.0,0.00019452,2,"2024-12-22T20:30:49.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339441,1734899449010,-500.0,0.00019452,2,"2024-12-22T20:30:49.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339443,1734899449019,-500.0,0.00019452,2,"2024-12-22T20:30:49.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339445,1734899449029,-500.0,0.00019452,2,"2024-12-22T20:30:49.029",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339447,1734899449039,-500.0,0.00019452,2,"2024-12-22T20:30:49.039",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339449,1734899449048,-500.0,0.00019452,2,"2024-12-22T20:30:49.048",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339451,1734899449060,-1603.77,0.00019452,2,"2024-12-22T20:30:49.060",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339453,1734899449070,-215.05,0.00019452,2,"2024-12-22T20:30:49.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339455,1734899449080,-572.76,0.00019452,2,"2024-12-22T20:30:49.080",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339457,1734899449090,-537.23,0.00019452,2,"2024-12-22T20:30:49.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339459,1734899449100,-501.1,0.00019452,2,"2024-12-22T20:30:49.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339461,1734899449110,-159.85510007,0.00019473,2,"2024-12-22T20:30:49.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339463,1734899449120,-703.53,0.00019499,2,"2024-12-22T20:30:49.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339465,1734899449130,-4125.69,0.00019499,2,"2024-12-22T20:30:49.130",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339467,1734899449140,-4125.69,0.00019499,2,"2024-12-22T20:30:49.140",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339468,1734899449149,-4125.69,0.00019499,2,"2024-12-22T20:30:49.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339470,1734899449160,-4125.69,0.00019499,2,"2024-12-22T20:30:49.160",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339472,1734899449169,-4125.69,0.00019499,2,"2024-12-22T20:30:49.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339474,1734899449179,-4125.69,0.00019499,2,"2024-12-22T20:30:49.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339476,1734899449189,-4125.69,0.00019499,2,"2024-12-22T20:30:49.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339478,1734899449198,-4125.69,0.00019499,2,"2024-12-22T20:30:49.198",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339480,1734899449208,-4125.69,0.00019499,2,"2024-12-22T20:30:49.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339482,1734899449218,-4125.69,0.00019499,2,"2024-12-22T20:30:49.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339484,1734899449229,-4125.69,0.00019499,2,"2024-12-22T20:30:49.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339486,1734899449239,-4125.69,0.00019499,2,"2024-12-22T20:30:49.239",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339488,1734899449249,-4125.69,0.00019499,2,"2024-12-22T20:30:49.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339490,1734899449259,-4125.69,0.00019499,2,"2024-12-22T20:30:49.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339492,1734899449269,-4125.69,0.00019499,2,"2024-12-22T20:30:49.269",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339494,1734899449280,-4125.69,0.00019499,2,"2024-12-22T20:30:49.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339496,1734899449290,-4125.69,0.00019499,2,"2024-12-22T20:30:49.290",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339498,1734899449300,-4125.69,0.00019499,2,"2024-12-22T20:30:49.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339500,1734899449310,-4125.69,0.00019499,2,"2024-12-22T20:30:49.310",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339502,1734899449319,-4125.69,0.00019499,2,"2024-12-22T20:30:49.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339504,1734899449330,-4125.8724562,0.00019499,2,"2024-12-22T20:30:49.330",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339506,1734899449340,-26975.60843874,0.00019499,7,"2024-12-22T20:30:49.340",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339508,1734899449350,-500.0,0.00019499,2,"2024-12-22T20:30:49.350",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339510,1734899449360,-500.0,0.00019499,2,"2024-12-22T20:30:49.360",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339512,1734899449370,-239.72515964,0.00019499,2,"2024-12-22T20:30:49.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339514,1734899449380,-3553144.08619448,0.000195,3,"2024-12-22T20:30:49.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339516,1734899449391,-28190.00844515,0.000195,3,"2024-12-22T20:30:49.391",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339518,1734899449401,-4092723.58383921,0.000195,2,"2024-12-22T20:30:49.401",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339520,1734899449410,-200.0,0.000195,2,"2024-12-22T20:30:49.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339522,1734899449420,-200.0,0.000195,2,"2024-12-22T20:30:49.420",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339524,1734899449430,-2000.0,0.000195,2,"2024-12-22T20:30:49.430",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339526,1734899449440,-200.0,0.000195,2,"2024-12-22T20:30:49.440",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339528,1734899449450,-456.9,0.000195,2,"2024-12-22T20:30:49.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339530,1734899449461,-941.36,0.00019588,2,"2024-12-22T20:30:49.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339532,1734899449470,-400.0,0.000196,7,"2024-12-22T20:30:49.470",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339534,1734899449480,-703.53,0.00019636,2,"2024-12-22T20:30:49.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339536,1734899449490,-200.0,0.00019695,2,"2024-12-22T20:30:49.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339538,1734899449501,-2000.0,0.00019695,2,"2024-12-22T20:30:49.501",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339540,1734899449510,-200.0,0.00019695,2,"2024-12-22T20:30:49.510",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339542,1734899449520,-26495.07294377,0.000197,2,"2024-12-22T20:30:49.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339544,1734899449530,-400.0,0.000197,7,"2024-12-22T20:30:49.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339546,1734899449540,-2106.0,0.000197,2,"2024-12-22T20:30:49.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339548,1734899449549,-1540.42,0.00019722,2,"2024-12-22T20:30:49.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339550,1734899449560,-873.6,0.00019722,2,"2024-12-22T20:30:49.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339552,1734899449569,-5140.68,0.00019725,2,"2024-12-22T20:30:49.569",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339554,1734899449578,-500.0,0.00019725,2,"2024-12-22T20:30:49.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339555,1734899449588,-500.0,0.00019725,2,"2024-12-22T20:30:49.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339557,1734899449597,-1000.0,0.00019725,2,"2024-12-22T20:30:49.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339559,1734899449607,-639.91,0.00019725,2,"2024-12-22T20:30:49.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339561,1734899449618,-500.0,0.00019725,2,"2024-12-22T20:30:49.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339563,1734899449628,-1874.83,0.00019725,2,"2024-12-22T20:30:49.628",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339565,1734899449638,-2112.61,0.00019725,2,"2024-12-22T20:30:49.638",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339567,1734899449647,-500.0,0.00019726,2,"2024-12-22T20:30:49.647",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339569,1734899449657,-500.0,0.00019726,2,"2024-12-22T20:30:49.657",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339571,1734899449667,-500.0,0.00019726,2,"2024-12-22T20:30:49.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339573,1734899449676,-500.0,0.00019726,2,"2024-12-22T20:30:49.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339575,1734899449685,-585.52,0.00019726,2,"2024-12-22T20:30:49.685",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339577,1734899449695,-500.0,0.00019726,2,"2024-12-22T20:30:49.695",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339579,1734899449704,-272.1,0.00019726,2,"2024-12-22T20:30:49.704",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339581,1734899449714,-500.0,0.00019726,2,"2024-12-22T20:30:49.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339583,1734899449724,-500.0,0.00019726,2,"2024-12-22T20:30:49.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339585,1734899449734,-500.0,0.00019726,2,"2024-12-22T20:30:49.734",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339587,1734899449744,-500.0,0.00019726,2,"2024-12-22T20:30:49.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339589,1734899449755,-500.0,0.00019726,2,"2024-12-22T20:30:49.755",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339591,1734899449768,-499.50690646,0.00019726,2,"2024-12-22T20:30:49.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339593,1734899449779,-500.0,0.00019726,2,"2024-12-22T20:30:49.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339595,1734899449788,-196.34646681,0.00019726,2,"2024-12-22T20:30:49.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339596,1734899449798,-500.0,0.00019726,2,"2024-12-22T20:30:49.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339615,1734899449968,-500.0,0.00019726,2,"2024-12-22T20:30:49.968",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339617,1734899449979,-500.0,0.00019726,2,"2024-12-22T20:30:49.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339618,1734899449991,-500.0,0.00019726,2,"2024-12-22T20:30:49.991",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339620,1734899450000,-500.0,0.00019726,2,"2024-12-22T20:30:50.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339622,1734899450009,-558.82,0.00019726,2,"2024-12-22T20:30:50.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339624,1734899450019,-204.9956873,0.00019726,2,"2024-12-22T20:30:50.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339626,1734899450028,-372.69,0.00019726,2,"2024-12-22T20:30:50.028",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339628,1734899450039,-500.0,0.00019726,2,"2024-12-22T20:30:50.039",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339630,1734899450049,-500.0,0.00019726,2,"2024-12-22T20:30:50.049",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339632,1734899450060,-500.0,0.00019726,2,"2024-12-22T20:30:50.060",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339634,1734899450071,-500.0,0.00019726,2,"2024-12-22T20:30:50.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339636,1734899450081,-351.35294587,0.00019726,2,"2024-12-22T20:30:50.081",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339638,1734899450091,-484.480735,0.00019726,2,"2024-12-22T20:30:50.091",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339640,1734899450101,-500.0,0.00019726,2,"2024-12-22T20:30:50.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339642,1734899450111,-502.04,0.00019726,2,"2024-12-22T20:30:50.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339644,1734899450120,-1044.442115,0.00019726,2,"2024-12-22T20:30:50.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339646,1734899450130,-500.0,0.00019726,2,"2024-12-22T20:30:50.130",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339647,1734899450139,-500.0,0.00019726,2,"2024-12-22T20:30:50.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339649,1734899450149,-500.0,0.00019726,2,"2024-12-22T20:30:50.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339651,1734899450159,-500.0,0.00019726,2,"2024-12-22T20:30:50.159",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339653,1734899450169,-500.0,0.00019726,2,"2024-12-22T20:30:50.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339655,1734899450179,-500.0,0.00019726,2,"2024-12-22T20:30:50.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339657,1734899450189,-500.0,0.00019726,2,"2024-12-22T20:30:50.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339659,1734899450200,-500.0,0.00019726,2,"2024-12-22T20:30:50.200",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339661,1734899450210,-500.0,0.00019726,2,"2024-12-22T20:30:50.210",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339663,1734899450220,-500.0,0.00019726,2,"2024-12-22T20:30:50.220",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339665,1734899450230,-500.0,0.00019726,2,"2024-12-22T20:30:50.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339667,1734899450240,-500.0,0.00019726,2,"2024-12-22T20:30:50.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339669,1734899450250,-500.0,0.00019726,2,"2024-12-22T20:30:50.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339671,1734899450261,-500.0,0.00019726,2,"2024-12-22T20:30:50.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339673,1734899450271,-500.0,0.00019726,2,"2024-12-22T20:30:50.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339675,1734899450281,-500.0,0.00019726,2,"2024-12-22T20:30:50.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339677,1734899450291,-500.0,0.00019726,2,"2024-12-22T20:30:50.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339679,1734899450301,-500.0,0.00019726,2,"2024-12-22T20:30:50.301",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339681,1734899450313,-500.0,0.00019726,2,"2024-12-22T20:30:50.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339683,1734899450324,-500.0,0.00019726,2,"2024-12-22T20:30:50.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339685,1734899450334,-500.0,0.00019726,2,"2024-12-22T20:30:50.334",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339687,1734899450344,-500.0,0.00019726,2,"2024-12-22T20:30:50.344",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339688,1734899450354,-500.0,0.00019726,2,"2024-12-22T20:30:50.354",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339689,1734899450365,-552.23,0.00019726,2,"2024-12-22T20:30:50.365",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339690,1734899450375,-500.0,0.00019726,2,"2024-12-22T20:30:50.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339691,1734899450385,-500.0,0.00019726,2,"2024-12-22T20:30:50.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339692,1734899450395,-500.0,0.00019726,2,"2024-12-22T20:30:50.395",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339693,1734899450404,-500.0,0.00019726,2,"2024-12-22T20:30:50.404",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339694,1734899450415,-500.0,0.00019726,2,"2024-12-22T20:30:50.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339695,1734899450426,-500.0,0.00019726,2,"2024-12-22T20:30:50.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339696,1734899450435,-621.02,0.00019726,2,"2024-12-22T20:30:50.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339697,1734899450445,-500.0,0.00019726,2,"2024-12-22T20:30:50.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339698,1734899450455,-500.0,0.00019726,2,"2024-12-22T20:30:50.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339699,1734899450465,-500.0,0.00019726,2,"2024-12-22T20:30:50.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339700,1734899450475,-500.0,0.00019726,2,"2024-12-22T20:30:50.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339701,1734899450486,-500.0,0.00019726,2,"2024-12-22T20:30:50.486",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339702,1734899450495,-500.0,0.00019726,2,"2024-12-22T20:30:50.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339704,1734899450505,-1961.37,0.00019726,2,"2024-12-22T20:30:50.505",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339706,1734899450515,-500.0,0.00019726,2,"2024-12-22T20:30:50.515",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339707,1734899450524,-500.0,0.00019726,2,"2024-12-22T20:30:50.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339709,1734899450534,-500.0,0.00019726,2,"2024-12-22T20:30:50.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339711,1734899450543,-500.0,0.00019726,2,"2024-12-22T20:30:50.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339712,1734899450553,-500.0,0.00019726,2,"2024-12-22T20:30:50.553",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339713,1734899450563,-500.0,0.00019726,2,"2024-12-22T20:30:50.563",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339714,1734899450573,-500.0,0.00019726,2,"2024-12-22T20:30:50.573",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339715,1734899450582,-500.0,0.00019726,2,"2024-12-22T20:30:50.582",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339716,1734899450592,-500.0,0.00019726,2,"2024-12-22T20:30:50.592",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339717,1734899450602,-210.74436293,0.00019726,2,"2024-12-22T20:30:50.602",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339718,1734899450611,-500.0,0.00019726,2,"2024-12-22T20:30:50.611",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339719,1734899450620,-500.0,0.00019726,2,"2024-12-22T20:30:50.620",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339720,1734899450629,-500.0,0.00019726,2,"2024-12-22T20:30:50.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339721,1734899450638,-500.0,0.00019726,2,"2024-12-22T20:30:50.638",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339722,1734899450647,-500.0,0.00019726,2,"2024-12-22T20:30:50.647",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339723,1734899450656,-643.6319857,0.00019726,2,"2024-12-22T20:30:50.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339724,1734899450666,-500.0,0.00019726,2,"2024-12-22T20:30:50.666",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339725,1734899450675,-500.0,0.00019726,2,"2024-12-22T20:30:50.675",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339726,1734899450684,-537.29,0.00019726,2,"2024-12-22T20:30:50.684",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339727,1734899450693,-500.0,0.00019726,2,"2024-12-22T20:30:50.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339728,1734899450701,-604.27726948,0.00019726,2,"2024-12-22T20:30:50.701",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339729,1734899450710,-500.0,0.00019726,2,"2024-12-22T20:30:50.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339730,1734899450719,-548.66,0.00019726,2,"2024-12-22T20:30:50.719",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339731,1734899450728,-500.0,0.00019726,2,"2024-12-22T20:30:50.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339732,1734899450739,-500.0,0.00019726,2,"2024-12-22T20:30:50.739",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339733,1734899450750,-500.0,0.00019726,2,"2024-12-22T20:30:50.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339734,1734899450760,-438.97316478,0.00019726,2,"2024-12-22T20:30:50.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339735,1734899450769,-500.0,0.00019726,2,"2024-12-22T20:30:50.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339736,1734899450778,-500.0,0.00019726,2,"2024-12-22T20:30:50.778",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339737,1734899450787,-500.0,0.00019726,2,"2024-12-22T20:30:50.787",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339738,1734899450797,-500.0,0.00019726,2,"2024-12-22T20:30:50.797",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339739,1734899450807,-500.0,0.00019726,2,"2024-12-22T20:30:50.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339740,1734899450818,-500.0,0.00019726,2,"2024-12-22T20:30:50.818",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339741,1734899450828,-500.0,0.00019726,2,"2024-12-22T20:30:50.828",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339743,1734899450838,-500.0,0.00019726,2,"2024-12-22T20:30:50.838",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339745,1734899450847,-500.0,0.00019726,2,"2024-12-22T20:30:50.847",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339747,1734899450857,-500.0,0.00019726,2,"2024-12-22T20:30:50.857",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339749,1734899450866,-500.0,0.00019726,2,"2024-12-22T20:30:50.866",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339751,1734899450876,-500.0,0.00019726,2,"2024-12-22T20:30:50.876",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339753,1734899450885,-500.0,0.00019726,2,"2024-12-22T20:30:50.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339755,1734899450893,-615.82,0.00019726,2,"2024-12-22T20:30:50.893",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339757,1734899450902,-561.51,0.00019726,2,"2024-12-22T20:30:50.902",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339759,1734899450912,-500.0,0.00019726,2,"2024-12-22T20:30:50.912",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339761,1734899450922,-500.0,0.00019726,2,"2024-12-22T20:30:50.922",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339763,1734899450931,-500.0,0.00019726,2,"2024-12-22T20:30:50.931",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339765,1734899450940,-500.0,0.00019726,2,"2024-12-22T20:30:50.940",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339767,1734899450949,-500.0,0.00019726,2,"2024-12-22T20:30:50.949",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339769,1734899450958,-500.0,0.00019726,2,"2024-12-22T20:30:50.958",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339771,1734899450968,-500.0,0.00019726,2,"2024-12-22T20:30:50.968",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339773,1734899450977,-500.0,0.00019726,2,"2024-12-22T20:30:50.977",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339775,1734899450991,-500.0,0.00019726,2,"2024-12-22T20:30:50.991",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339777,1734899451000,-500.0,0.00019726,2,"2024-12-22T20:30:51.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339779,1734899451010,-612.26,0.00019726,2,"2024-12-22T20:30:51.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339781,1734899451021,-500.0,0.00019726,2,"2024-12-22T20:30:51.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339783,1734899451031,-500.0,0.00019726,2,"2024-12-22T20:30:51.031",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339785,1734899451041,-500.0,0.00019726,2,"2024-12-22T20:30:51.041",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339787,1734899451050,-500.0,0.00019726,2,"2024-12-22T20:30:51.050",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339789,1734899451064,-500.0,0.00019726,2,"2024-12-22T20:30:51.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339791,1734899451074,-500.0,0.00019726,2,"2024-12-22T20:30:51.074",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339793,1734899451084,-500.0,0.00019726,2,"2024-12-22T20:30:51.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339795,1734899451094,-500.0,0.00019726,2,"2024-12-22T20:30:51.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339797,1734899451104,-500.0,0.00019726,2,"2024-12-22T20:30:51.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339798,1734899451114,-500.0,0.00019726,2,"2024-12-22T20:30:51.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339801,1734899451124,-500.0,0.00019726,2,"2024-12-22T20:30:51.124",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339803,1734899451133,-500.0,0.00019726,2,"2024-12-22T20:30:51.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339805,1734899451143,-911.0,0.00019726,2,"2024-12-22T20:30:51.143",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339807,1734899451152,-500.0,0.00019726,2,"2024-12-22T20:30:51.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339809,1734899451161,-500.0,0.00019726,2,"2024-12-22T20:30:51.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339811,1734899451171,-500.0,0.00019726,2,"2024-12-22T20:30:51.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339813,1734899451180,-500.0,0.00019726,2,"2024-12-22T20:30:51.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339815,1734899451190,-500.0,0.00019726,2,"2024-12-22T20:30:51.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339816,1734899451199,-500.0,0.00019726,2,"2024-12-22T20:30:51.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339818,1734899451208,-500.0,0.00019726,2,"2024-12-22T20:30:51.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339820,1734899451218,-500.0,0.00019726,2,"2024-12-22T20:30:51.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339822,1734899451227,-3801.15,0.00019726,2,"2024-12-22T20:30:51.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339824,1734899451237,-604.62,0.00019726,2,"2024-12-22T20:30:51.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339826,1734899451246,-500.0,0.00019726,2,"2024-12-22T20:30:51.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339828,1734899451256,-500.0,0.00019726,2,"2024-12-22T20:30:51.256",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339830,1734899451265,-500.0,0.00019726,2,"2024-12-22T20:30:51.265",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339832,1734899451274,-500.0,0.00019726,2,"2024-12-22T20:30:51.274",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339834,1734899451283,-500.0,0.00019726,2,"2024-12-22T20:30:51.283",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339836,1734899451292,-323.1942877,0.00019726,2,"2024-12-22T20:30:51.292",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339838,1734899451301,-528.08,0.00019726,2,"2024-12-22T20:30:51.301",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339840,1734899451311,-500.0,0.00019726,2,"2024-12-22T20:30:51.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339842,1734899451320,-500.0,0.00019726,2,"2024-12-22T20:30:51.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339844,1734899451329,-500.0,0.00019726,2,"2024-12-22T20:30:51.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339846,1734899451339,-500.0,0.00019726,2,"2024-12-22T20:30:51.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339848,1734899451348,-500.0,0.00019726,2,"2024-12-22T20:30:51.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339850,1734899451357,-500.0,0.00019726,2,"2024-12-22T20:30:51.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339852,1734899451366,-500.0,0.00019726,2,"2024-12-22T20:30:51.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339854,1734899451375,-500.0,0.00019726,2,"2024-12-22T20:30:51.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339856,1734899451385,-500.0,0.00019726,2,"2024-12-22T20:30:51.385",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339858,1734899451393,-500.0,0.00019726,2,"2024-12-22T20:30:51.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339860,1734899451402,-500.0,0.00019726,2,"2024-12-22T20:30:51.402",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339862,1734899451411,-500.0,0.00019726,2,"2024-12-22T20:30:51.411",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339864,1734899451421,-500.0,0.00019726,2,"2024-12-22T20:30:51.421",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339866,1734899451430,-500.0,0.00019726,2,"2024-12-22T20:30:51.430",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339868,1734899451439,-756.31,0.00019726,2,"2024-12-22T20:30:51.439",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339870,1734899451448,-500.0,0.00019726,2,"2024-12-22T20:30:51.448",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339871,1734899451457,-500.0,0.00019726,2,"2024-12-22T20:30:51.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339873,1734899451466,-500.0,0.00019726,2,"2024-12-22T20:30:51.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339874,1734899451476,-500.0,0.00019726,2,"2024-12-22T20:30:51.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339875,1734899451485,-500.0,0.00019726,2,"2024-12-22T20:30:51.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339876,1734899451494,-500.0,0.00019726,2,"2024-12-22T20:30:51.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339877,1734899451503,-500.0,0.00019726,2,"2024-12-22T20:30:51.503",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339878,1734899451512,-500.0,0.00019726,2,"2024-12-22T20:30:51.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339879,1734899451521,-500.0,0.00019726,2,"2024-12-22T20:30:51.521",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339880,1734899451530,-500.0,0.00019726,2,"2024-12-22T20:30:51.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339881,1734899451540,-500.0,0.00019726,2,"2024-12-22T20:30:51.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339882,1734899451549,-500.0,0.00019726,2,"2024-12-22T20:30:51.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339883,1734899451558,-500.0,0.00019726,2,"2024-12-22T20:30:51.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339884,1734899451569,-587.88,0.00019726,2,"2024-12-22T20:30:51.569",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339885,1734899451578,-500.0,0.00019726,2,"2024-12-22T20:30:51.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339886,1734899451588,-500.0,0.00019726,2,"2024-12-22T20:30:51.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339887,1734899451598,-500.0,0.00019726,2,"2024-12-22T20:30:51.598",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339888,1734899451607,-500.0,0.00019726,2,"2024-12-22T20:30:51.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339889,1734899451616,-226.98,0.00019726,2,"2024-12-22T20:30:51.616",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339890,1734899451626,-500.0,0.00019726,2,"2024-12-22T20:30:51.626",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339891,1734899451635,-500.0,0.00019726,2,"2024-12-22T20:30:51.635",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339892,1734899451644,-500.0,0.00019726,2,"2024-12-22T20:30:51.644",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339893,1734899451653,-500.0,0.00019726,2,"2024-12-22T20:30:51.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339894,1734899451662,-500.0,0.00019726,2,"2024-12-22T20:30:51.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339895,1734899451671,-500.0,0.00019726,2,"2024-12-22T20:30:51.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339896,1734899451681,-500.0,0.00019726,2,"2024-12-22T20:30:51.681",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339897,1734899451691,-500.0,0.00019726,2,"2024-12-22T20:30:51.691",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339898,1734899451700,-500.0,0.00019726,2,"2024-12-22T20:30:51.700",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339899,1734899451710,-500.0,0.00019726,2,"2024-12-22T20:30:51.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339900,1734899451719,-766.17,0.00019726,2,"2024-12-22T20:30:51.719",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339901,1734899451729,-500.0,0.00019726,2,"2024-12-22T20:30:51.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339902,1734899451738,-500.0,0.00019726,2,"2024-12-22T20:30:51.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339903,1734899451748,-500.0,0.00019726,2,"2024-12-22T20:30:51.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339904,1734899451757,-204.5,0.00019726,2,"2024-12-22T20:30:51.757",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339905,1734899451767,-500.0,0.00019726,2,"2024-12-22T20:30:51.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339907,1734899451776,-524.01,0.00019726,2,"2024-12-22T20:30:51.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339909,1734899451786,-500.0,0.00019726,2,"2024-12-22T20:30:51.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339911,1734899451795,-1366.49,0.00019726,2,"2024-12-22T20:30:51.795",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339913,1734899451805,-500.0,0.00019726,2,"2024-12-22T20:30:51.805",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339915,1734899451816,-917.42,0.00019726,2,"2024-12-22T20:30:51.816",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339917,1734899451825,-500.0,0.00019726,2,"2024-12-22T20:30:51.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339919,1734899451834,-563.44,0.00019726,2,"2024-12-22T20:30:51.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339920,1734899451843,-565.6,0.00019726,2,"2024-12-22T20:30:51.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339922,1734899451852,-500.0,0.00019726,2,"2024-12-22T20:30:51.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339924,1734899451861,-500.0,0.00019726,2,"2024-12-22T20:30:51.861",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339926,1734899451871,-301.89824947,0.00019726,2,"2024-12-22T20:30:51.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339928,1734899451880,-1016.95,0.00019726,2,"2024-12-22T20:30:51.880",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339930,1734899451889,-1094.75,0.00019726,2,"2024-12-22T20:30:51.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339932,1734899451898,-500.0,0.00019726,2,"2024-12-22T20:30:51.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339934,1734899451907,-2103.77,0.00019726,2,"2024-12-22T20:30:51.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339936,1734899451916,-500.0,0.00019726,2,"2024-12-22T20:30:51.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339938,1734899451925,-500.0,0.00019726,2,"2024-12-22T20:30:51.925",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339940,1734899451935,-189.5603183,0.00019726,2,"2024-12-22T20:30:51.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339942,1734899451944,-500.0,0.00019726,2,"2024-12-22T20:30:51.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339944,1734899451953,-2424.78,0.00019726,2,"2024-12-22T20:30:51.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339946,1734899451963,-873.71,0.00019726,2,"2024-12-22T20:30:51.963",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339948,1734899451973,-500.0,0.00019726,2,"2024-12-22T20:30:51.973",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339950,1734899451982,-2817.01,0.00019726,2,"2024-12-22T20:30:51.982",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339952,1734899451994,-500.0,0.00019726,2,"2024-12-22T20:30:51.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339954,1734899452004,-954.0,0.00019726,2,"2024-12-22T20:30:52.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339956,1734899452013,-699.61,0.00019726,2,"2024-12-22T20:30:52.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339958,1734899452022,-1254.14,0.00019726,2,"2024-12-22T20:30:52.022",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339960,1734899452034,-500.0,0.00019726,2,"2024-12-22T20:30:52.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339962,1734899452043,-500.0,0.00019726,2,"2024-12-22T20:30:52.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339964,1734899452052,-2414.81,0.00019726,2,"2024-12-22T20:30:52.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339966,1734899452064,-561.81,0.00019726,2,"2024-12-22T20:30:52.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339968,1734899452073,-532.29,0.00019726,2,"2024-12-22T20:30:52.073",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339970,1734899452083,-500.0,0.00019726,2,"2024-12-22T20:30:52.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339972,1734899452093,-851.36,0.00019726,2,"2024-12-22T20:30:52.093",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339974,1734899452103,-500.0,0.00019726,2,"2024-12-22T20:30:52.103",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339976,1734899452112,-14562.18,0.00019726,2,"2024-12-22T20:30:52.112",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339978,1734899452122,-500.0,0.00019726,2,"2024-12-22T20:30:52.122",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339980,1734899452131,-500.0,0.00019726,2,"2024-12-22T20:30:52.131",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339982,1734899452140,-887.95,0.00019726,2,"2024-12-22T20:30:52.140",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339984,1734899452149,-500.0,0.00019726,2,"2024-12-22T20:30:52.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339986,1734899452158,-1582.16,0.00019726,2,"2024-12-22T20:30:52.158",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339988,1734899452168,-500.0,0.00019726,2,"2024-12-22T20:30:52.168",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339990,1734899452178,-2652.31,0.00019726,2,"2024-12-22T20:30:52.178",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339992,1734899452187,-1120.88,0.00019726,2,"2024-12-22T20:30:52.187",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339994,1734899452196,-500.0,0.00019726,2,"2024-12-22T20:30:52.196",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339996,1734899452205,-500.0,0.00019726,2,"2024-12-22T20:30:52.205",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346339998,1734899452214,-18751.42,0.00019726,2,"2024-12-22T20:30:52.214",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340000,1734899452223,-500.0,0.00019726,2,"2024-12-22T20:30:52.223",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340002,1734899452232,-500.0,0.00019726,2,"2024-12-22T20:30:52.232",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340004,1734899452241,-500.0,0.00019726,2,"2024-12-22T20:30:52.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340006,1734899452250,-860.68,0.00019726,2,"2024-12-22T20:30:52.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340008,1734899452259,-500.0,0.00019726,2,"2024-12-22T20:30:52.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340010,1734899452268,-500.0,0.00019726,2,"2024-12-22T20:30:52.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340012,1734899452278,-1503.26,0.00019726,2,"2024-12-22T20:30:52.278",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340014,1734899452287,-500.0,0.00019726,2,"2024-12-22T20:30:52.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340016,1734899452296,-195.81174941,0.00019726,2,"2024-12-22T20:30:52.296",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340018,1734899452305,-500.0,0.00019726,2,"2024-12-22T20:30:52.305",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340020,1734899452315,-674.52,0.00019726,2,"2024-12-22T20:30:52.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340022,1734899452324,-500.0,0.00019726,2,"2024-12-22T20:30:52.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340024,1734899452333,-627.01,0.00019726,2,"2024-12-22T20:30:52.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340026,1734899452342,-1477.54,0.00019726,2,"2024-12-22T20:30:52.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340028,1734899452352,-3773.48,0.00019726,2,"2024-12-22T20:30:52.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340030,1734899452361,-500.0,0.00019726,2,"2024-12-22T20:30:52.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340032,1734899452370,-500.0,0.00019726,2,"2024-12-22T20:30:52.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340034,1734899452379,-1155.18,0.00019726,2,"2024-12-22T20:30:52.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340036,1734899452388,-500.0,0.00019726,2,"2024-12-22T20:30:52.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340038,1734899452397,-500.0,0.00019726,2,"2024-12-22T20:30:52.397",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340040,1734899452406,-500.0,0.00019726,2,"2024-12-22T20:30:52.406",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340042,1734899452415,-500.0,0.00019726,2,"2024-12-22T20:30:52.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340044,1734899452424,-500.0,0.00019726,2,"2024-12-22T20:30:52.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340046,1734899452433,-500.0,0.00019726,2,"2024-12-22T20:30:52.433",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340048,1734899452442,-3478.76,0.00019726,2,"2024-12-22T20:30:52.442",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340050,1734899452451,-38676.41,0.00019726,2,"2024-12-22T20:30:52.451",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340051,1734899452460,-2171.49,0.00019726,2,"2024-12-22T20:30:52.460",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340053,1734899452469,-500.0,0.00019726,2,"2024-12-22T20:30:52.469",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340055,1734899452479,-500.0,0.00019726,2,"2024-12-22T20:30:52.479",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340057,1734899452488,-990.12,0.00019726,2,"2024-12-22T20:30:52.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340059,1734899452497,-500.0,0.00019726,2,"2024-12-22T20:30:52.497",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340061,1734899452506,-631.76,0.00019726,2,"2024-12-22T20:30:52.506",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340063,1734899452515,-500.0,0.00019726,2,"2024-12-22T20:30:52.515",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340065,1734899452525,-2276.93,0.00019726,2,"2024-12-22T20:30:52.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340067,1734899452534,-500.0,0.00019726,2,"2024-12-22T20:30:52.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340069,1734899452543,-500.0,0.00019726,2,"2024-12-22T20:30:52.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340071,1734899452552,-1608.5,0.00019726,2,"2024-12-22T20:30:52.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340073,1734899452561,-281.33783057,0.00019726,2,"2024-12-22T20:30:52.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340075,1734899452572,-1526.98,0.00019726,2,"2024-12-22T20:30:52.572",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340077,1734899452581,-500.0,0.00019726,2,"2024-12-22T20:30:52.581",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340079,1734899452590,-500.0,0.00019726,2,"2024-12-22T20:30:52.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340081,1734899452599,-500.0,0.00019726,2,"2024-12-22T20:30:52.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340083,1734899452609,-1298.15,0.00019726,2,"2024-12-22T20:30:52.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340085,1734899452618,-500.0,0.00019726,2,"2024-12-22T20:30:52.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340087,1734899452627,-1838.22,0.00019726,2,"2024-12-22T20:30:52.627",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340089,1734899452637,-2490.74,0.00019726,2,"2024-12-22T20:30:52.637",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340104,1734899452646,-500.0,0.00019726,2,"2024-12-22T20:30:52.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340108,1734899452801,-1322.25,0.00019726,2,"2024-12-22T20:30:52.801",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340110,1734899452811,-500.0,0.00019726,2,"2024-12-22T20:30:52.811",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340112,1734899452820,-750.41,0.00019726,2,"2024-12-22T20:30:52.820",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340114,1734899452830,-3799.66,0.00019726,2,"2024-12-22T20:30:52.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340116,1734899452840,-879.9,0.00019726,2,"2024-12-22T20:30:52.840",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340118,1734899452849,-11739.94,0.00019726,2,"2024-12-22T20:30:52.849",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340120,1734899452858,-855.83,0.00019726,2,"2024-12-22T20:30:52.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340122,1734899452867,-500.0,0.00019726,2,"2024-12-22T20:30:52.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340124,1734899452876,-500.0,0.00019726,2,"2024-12-22T20:30:52.876",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340126,1734899452885,-9090.65,0.00019726,2,"2024-12-22T20:30:52.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340128,1734899452894,-500.0,0.00019726,2,"2024-12-22T20:30:52.894",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340130,1734899452903,-500.0,0.00019726,2,"2024-12-22T20:30:52.903",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340132,1734899452912,-500.0,0.00019726,2,"2024-12-22T20:30:52.912",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340134,1734899452920,-500.0,0.00019726,2,"2024-12-22T20:30:52.920",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340136,1734899452930,-1199.26,0.00019726,2,"2024-12-22T20:30:52.930",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340138,1734899452939,-500.0,0.00019726,2,"2024-12-22T20:30:52.939",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340139,1734899452948,-500.0,0.00019726,2,"2024-12-22T20:30:52.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340141,1734899452958,-1086.97,0.00019726,2,"2024-12-22T20:30:52.958",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340143,1734899452967,-782.24,0.00019726,2,"2024-12-22T20:30:52.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340145,1734899452976,-3247.5,0.00019726,2,"2024-12-22T20:30:52.976",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340147,1734899452987,-3976.0,0.00019726,2,"2024-12-22T20:30:52.987",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340149,1734899452997,-3595.14,0.00019726,2,"2024-12-22T20:30:52.997",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340151,1734899453006,-502.74,0.00019726,2,"2024-12-22T20:30:53.006",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340153,1734899453015,-2132.97,0.00019726,2,"2024-12-22T20:30:53.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340155,1734899453025,-4780.66,0.00019726,2,"2024-12-22T20:30:53.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340157,1734899453034,-500.0,0.00019726,2,"2024-12-22T20:30:53.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340159,1734899453043,-1626.53,0.00019726,2,"2024-12-22T20:30:53.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340161,1734899453052,-2531.99,0.00019726,2,"2024-12-22T20:30:53.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340163,1734899453062,-2939.08,0.00019726,2,"2024-12-22T20:30:53.062",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340165,1734899453071,-500.0,0.00019726,2,"2024-12-22T20:30:53.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340167,1734899453080,-500.0,0.00019726,2,"2024-12-22T20:30:53.080",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340169,1734899453089,-500.0,0.00019726,2,"2024-12-22T20:30:53.089",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340171,1734899453099,-7418.26,0.00019726,2,"2024-12-22T20:30:53.099",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340173,1734899453108,-1832.52,0.00019726,2,"2024-12-22T20:30:53.108",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340175,1734899453117,-500.0,0.00019726,2,"2024-12-22T20:30:53.117",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340177,1734899453127,-500.0,0.00019726,2,"2024-12-22T20:30:53.127",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340179,1734899453136,-500.0,0.00019726,2,"2024-12-22T20:30:53.136",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340181,1734899453145,-500.0,0.00019726,2,"2024-12-22T20:30:53.145",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340183,1734899453157,-1351.62,0.00019726,2,"2024-12-22T20:30:53.157",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340185,1734899453169,-500.0,0.00019726,2,"2024-12-22T20:30:53.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340187,1734899453183,-194.91,0.00019726,2,"2024-12-22T20:30:53.183",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340189,1734899453195,-759.86,0.00019726,2,"2024-12-22T20:30:53.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340191,1734899453204,-2506.74,0.00019726,2,"2024-12-22T20:30:53.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340193,1734899453213,-4718.11,0.00019726,2,"2024-12-22T20:30:53.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340195,1734899453223,-500.0,0.00019726,2,"2024-12-22T20:30:53.223",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340197,1734899453232,-16828.16,0.00019726,2,"2024-12-22T20:30:53.232",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340199,1734899453242,-6959.81,0.00019726,2,"2024-12-22T20:30:53.242",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340201,1734899453251,-500.0,0.00019726,2,"2024-12-22T20:30:53.251",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340204,1734899453261,-500.0,0.00019726,2,"2024-12-22T20:30:53.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340206,1734899453270,-500.0,0.00019726,2,"2024-12-22T20:30:53.270",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340207,1734899453279,-500.0,0.00019726,2,"2024-12-22T20:30:53.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340209,1734899453289,-500.0,0.00019726,2,"2024-12-22T20:30:53.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340211,1734899453299,-1627.31,0.00019726,2,"2024-12-22T20:30:53.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340214,1734899453308,-500.0,0.00019726,2,"2024-12-22T20:30:53.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340215,1734899453318,-500.0,0.00019726,2,"2024-12-22T20:30:53.318",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340218,1734899453328,-723.17,0.00019726,2,"2024-12-22T20:30:53.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340219,1734899453337,-500.0,0.00019726,2,"2024-12-22T20:30:53.337",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340221,1734899453346,-500.0,0.00019726,2,"2024-12-22T20:30:53.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340223,1734899453355,-1317.39,0.00019726,2,"2024-12-22T20:30:53.355",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340225,1734899453364,-597.26,0.00019726,2,"2024-12-22T20:30:53.364",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340227,1734899453372,-3579.7,0.00019726,2,"2024-12-22T20:30:53.372",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340229,1734899453381,-3304.72,0.00019726,2,"2024-12-22T20:30:53.381",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340231,1734899453390,-3182.68,0.00019726,2,"2024-12-22T20:30:53.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340233,1734899453400,-500.0,0.00019726,2,"2024-12-22T20:30:53.400",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340235,1734899453409,-1775.73,0.00019726,2,"2024-12-22T20:30:53.409",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340237,1734899453418,-500.0,0.00019726,2,"2024-12-22T20:30:53.418",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340239,1734899453427,-1388.04,0.00019726,2,"2024-12-22T20:30:53.427",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340241,1734899453436,-1488.51,0.00019726,2,"2024-12-22T20:30:53.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340243,1734899453445,-1104.23,0.00019726,2,"2024-12-22T20:30:53.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340245,1734899453454,-607.09,0.00019726,2,"2024-12-22T20:30:53.454",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340247,1734899453463,-746.39,0.00019726,2,"2024-12-22T20:30:53.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340249,1734899453472,-500.0,0.00019726,2,"2024-12-22T20:30:53.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340251,1734899453481,-8217.29,0.00019726,2,"2024-12-22T20:30:53.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340253,1734899453490,-500.0,0.00019726,2,"2024-12-22T20:30:53.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340255,1734899453500,-500.0,0.00019726,2,"2024-12-22T20:30:53.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340257,1734899453509,-275.80144226,0.00019726,2,"2024-12-22T20:30:53.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340259,1734899453519,-361.70545304,0.00019726,2,"2024-12-22T20:30:53.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340261,1734899453528,-804.28,0.00019726,2,"2024-12-22T20:30:53.528",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340263,1734899453537,-500.0,0.00019726,2,"2024-12-22T20:30:53.537",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340265,1734899453546,-500.0,0.00019726,2,"2024-12-22T20:30:53.546",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340267,1734899453556,-500.0,0.00019726,2,"2024-12-22T20:30:53.556",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340269,1734899453568,-500.0,0.00019726,2,"2024-12-22T20:30:53.568",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340271,1734899453578,-500.0,0.00019726,2,"2024-12-22T20:30:53.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340273,1734899453588,-500.0,0.00019726,2,"2024-12-22T20:30:53.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340275,1734899453599,-1603.77,0.00019726,2,"2024-12-22T20:30:53.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340277,1734899453608,-537.23,0.00019726,2,"2024-12-22T20:30:53.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340279,1734899453618,-150.0,0.00019726,2,"2024-12-22T20:30:53.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340281,1734899453628,-150.0,0.00019727,2,"2024-12-22T20:30:53.628",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340283,1734899453637,-150.0,0.00019728,2,"2024-12-22T20:30:53.637",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340285,1734899453646,-150.0,0.00019729,2,"2024-12-22T20:30:53.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340287,1734899453655,-150.0,0.00019731,2,"2024-12-22T20:30:53.655",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340289,1734899453664,-150.0,0.00019732,2,"2024-12-22T20:30:53.664",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340291,1734899453674,-150.0,0.00019733,2,"2024-12-22T20:30:53.674",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340293,1734899453684,-1500.0,0.00019736,2,"2024-12-22T20:30:53.684",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340295,1734899453693,-150.0,0.00019736,2,"2024-12-22T20:30:53.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340297,1734899453703,-150.0,0.00019746,2,"2024-12-22T20:30:53.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340299,1734899453712,-150.0,0.00019746,2,"2024-12-22T20:30:53.712",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340301,1734899453721,-150.0,0.00019748,2,"2024-12-22T20:30:53.721",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340303,1734899453733,-150.0,0.00019749,2,"2024-12-22T20:30:53.733",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340305,1734899453742,-150.0,0.00019752,2,"2024-12-22T20:30:53.742",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340307,1734899453752,-1500.0,0.00019753,2,"2024-12-22T20:30:53.752",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340309,1734899453761,-150.0,0.00019756,2,"2024-12-22T20:30:53.761",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340311,1734899453771,-150.0,0.00019761,2,"2024-12-22T20:30:53.771",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340313,1734899453780,-150.0,0.00019761,2,"2024-12-22T20:30:53.780",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340315,1734899453789,-150.0,0.00019764,2,"2024-12-22T20:30:53.789",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340317,1734899453798,-150.0,0.00019768,2,"2024-12-22T20:30:53.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340318,1734899453808,-150.0,0.0001977,2,"2024-12-22T20:30:53.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340320,1734899453821,-150.0,0.00019771,2,"2024-12-22T20:30:53.821",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340322,1734899453831,-703.53,0.00019773,2,"2024-12-22T20:30:53.831",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340324,1734899453840,-150.0,0.00019774,2,"2024-12-22T20:30:53.840",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340326,1734899453852,-29877.32237753,0.00019775,2,"2024-12-22T20:30:53.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340328,1734899453862,-1080.450673,0.00019775,2,"2024-12-22T20:30:53.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340331,1734899453871,-4264.096,0.00019776,2,"2024-12-22T20:30:53.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340332,1734899453880,-165.055,0.00019776,2,"2024-12-22T20:30:53.880",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340334,1734899453889,-150.0,0.00019776,2,"2024-12-22T20:30:53.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340336,1734899453898,-150.0,0.00019776,2,"2024-12-22T20:30:53.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340338,1734899453907,-150.0,0.00019777,2,"2024-12-22T20:30:53.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340340,1734899453916,-150.0,0.00019777,2,"2024-12-22T20:30:53.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340342,1734899453925,-150.0,0.00019779,2,"2024-12-22T20:30:53.925",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340344,1734899453935,-418.53440087,0.00019781,2,"2024-12-22T20:30:53.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340346,1734899453943,-150.0,0.00019782,2,"2024-12-22T20:30:53.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340348,1734899453952,-150.0,0.00019782,2,"2024-12-22T20:30:53.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340350,1734899453961,-150.0,0.00019782,2,"2024-12-22T20:30:53.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340352,1734899453970,-150.0,0.00019786,2,"2024-12-22T20:30:53.970",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340354,1734899453979,-150.0,0.00019786,2,"2024-12-22T20:30:53.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340356,1734899453992,-150.0,0.00019789,2,"2024-12-22T20:30:53.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340358,1734899454001,-1500.0,0.0001979,2,"2024-12-22T20:30:54.001",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340360,1734899454010,-500.0,0.0001979,2,"2024-12-22T20:30:54.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340362,1734899454020,-150.0,0.00019792,2,"2024-12-22T20:30:54.020",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340364,1734899454030,-1500.0,0.00019793,2,"2024-12-22T20:30:54.030",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340366,1734899454040,-150.0,0.00019796,2,"2024-12-22T20:30:54.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340368,1734899454049,-400.0,0.000198,7,"2024-12-22T20:30:54.049",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340370,1734899454057,-365.0,0.000198,2,"2024-12-22T20:30:54.057",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340372,1734899454068,-1000.0,0.000198,2,"2024-12-22T20:30:54.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340374,1734899454078,-150.0,0.00019802,2,"2024-12-22T20:30:54.078",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340376,1734899454087,-150.0,0.00019803,2,"2024-12-22T20:30:54.087",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340378,1734899454095,-150.0,0.00019803,2,"2024-12-22T20:30:54.095",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340380,1734899454105,-150.0,0.00019804,2,"2024-12-22T20:30:54.105",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340382,1734899454114,-150.0,0.00019819,2,"2024-12-22T20:30:54.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340384,1734899454123,-150.0,0.00019825,2,"2024-12-22T20:30:54.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340386,1734899454132,-150.0,0.00019829,2,"2024-12-22T20:30:54.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340388,1734899454141,-150.0,0.00019829,2,"2024-12-22T20:30:54.141",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340390,1734899454149,-150.0,0.00019831,2,"2024-12-22T20:30:54.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340392,1734899454159,-1500.0,0.00019832,2,"2024-12-22T20:30:54.159",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340394,1734899454169,-150.0,0.00019835,2,"2024-12-22T20:30:54.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340396,1734899454178,-150.0,0.00019836,2,"2024-12-22T20:30:54.178",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340398,1734899454188,-150.0,0.00019837,2,"2024-12-22T20:30:54.188",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340400,1734899454198,-1500.0,0.00019838,2,"2024-12-22T20:30:54.198",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340402,1734899454207,-150.0,0.00019843,2,"2024-12-22T20:30:54.207",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340404,1734899454217,-150.0,0.00019848,2,"2024-12-22T20:30:54.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340406,1734899454226,-1500.0,0.0001985,2,"2024-12-22T20:30:54.226",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340408,1734899454235,-150.0,0.0001985,2,"2024-12-22T20:30:54.235",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340410,1734899454245,-1500.0,0.00019856,2,"2024-12-22T20:30:54.245",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340412,1734899454253,-150.0,0.00019863,2,"2024-12-22T20:30:54.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340414,1734899454262,-150.0,0.00019863,2,"2024-12-22T20:30:54.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340416,1734899454271,-150.0,0.00019868,2,"2024-12-22T20:30:54.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340418,1734899454280,-1500.0,0.00019869,2,"2024-12-22T20:30:54.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340420,1734899454289,-406.82461251,0.0001987,2,"2024-12-22T20:30:54.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340422,1734899454298,-150.0,0.00019871,2,"2024-12-22T20:30:54.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340424,1734899454308,-1500.0,0.00019872,2,"2024-12-22T20:30:54.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340426,1734899454317,-150.0,0.00019872,2,"2024-12-22T20:30:54.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340428,1734899454326,-150.0,0.00019874,2,"2024-12-22T20:30:54.326",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340430,1734899454335,-150.0,0.00019875,2,"2024-12-22T20:30:54.335",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340431,1734899454344,-150.0,0.00019875,2,"2024-12-22T20:30:54.344",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340432,1734899454353,-150.0,0.00019876,2,"2024-12-22T20:30:54.353",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340433,1734899454362,-150.0,0.00019876,2,"2024-12-22T20:30:54.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340434,1734899454371,-150.0,0.00019876,2,"2024-12-22T20:30:54.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340435,1734899454380,-150.0,0.00019877,2,"2024-12-22T20:30:54.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340436,1734899454389,-150.0,0.00019877,2,"2024-12-22T20:30:54.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340437,1734899454398,-150.0,0.0001988,2,"2024-12-22T20:30:54.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340438,1734899454407,-150.0,0.00019881,2,"2024-12-22T20:30:54.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340439,1734899454416,-150.0,0.00019888,2,"2024-12-22T20:30:54.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340440,1734899454425,-200.0,0.00019892,2,"2024-12-22T20:30:54.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340441,1734899454434,-2000.0,0.00019892,2,"2024-12-22T20:30:54.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340442,1734899454444,-200.0,0.00019892,2,"2024-12-22T20:30:54.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340443,1734899454453,-150.0,0.00019894,2,"2024-12-22T20:30:54.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340444,1734899454462,-150.0,0.00019894,2,"2024-12-22T20:30:54.462",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340445,1734899454471,-150.0,0.00019896,2,"2024-12-22T20:30:54.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340446,1734899454480,-150.0,0.00019896,2,"2024-12-22T20:30:54.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340447,1734899454489,-22291.9010912,0.000199,2,"2024-12-22T20:30:54.489",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340449,1734899454498,-4978.94755514,0.000199,2,"2024-12-22T20:30:54.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340451,1734899454507,-500.0,0.000199,2,"2024-12-22T20:30:54.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340453,1734899454516,-500.0,0.000199,2,"2024-12-22T20:30:54.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340455,1734899454525,-500.0,0.000199,2,"2024-12-22T20:30:54.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340457,1734899454534,-500.0,0.000199,2,"2024-12-22T20:30:54.534",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340459,1734899454543,-500.0,0.000199,2,"2024-12-22T20:30:54.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340461,1734899454552,-439.1844,0.000199,2,"2024-12-22T20:30:54.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340463,1734899454561,-1000.0,0.000199,2,"2024-12-22T20:30:54.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340465,1734899454570,-1000.0,0.000199,2,"2024-12-22T20:30:54.570",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340466,1734899454579,-1000.0,0.000199,2,"2024-12-22T20:30:54.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340468,1734899454588,-1000.0,0.000199,2,"2024-12-22T20:30:54.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340470,1734899454597,-1000.0,0.000199,2,"2024-12-22T20:30:54.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340472,1734899454606,-1000.0,0.000199,2,"2024-12-22T20:30:54.606",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340474,1734899454615,-1000.0,0.000199,2,"2024-12-22T20:30:54.615",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340476,1734899454625,-1000.0,0.000199,2,"2024-12-22T20:30:54.625",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340478,1734899454634,-1000.0,0.000199,2,"2024-12-22T20:30:54.634",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340480,1734899454644,-1000.0,0.000199,2,"2024-12-22T20:30:54.644",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340482,1734899454653,-1000.0,0.000199,2,"2024-12-22T20:30:54.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340484,1734899454662,-1000.0,0.000199,2,"2024-12-22T20:30:54.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340486,1734899454672,-1000.0,0.000199,2,"2024-12-22T20:30:54.672",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340488,1734899454681,-1000.0,0.000199,2,"2024-12-22T20:30:54.681",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340490,1734899454690,-1000.0,0.000199,2,"2024-12-22T20:30:54.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340492,1734899454699,-1000.0,0.000199,2,"2024-12-22T20:30:54.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340494,1734899454708,-1000.0,0.000199,2,"2024-12-22T20:30:54.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340496,1734899454718,-1000.0,0.000199,2,"2024-12-22T20:30:54.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340498,1734899454727,-1000.0,0.000199,2,"2024-12-22T20:30:54.727",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340500,1734899454738,-1000.0,0.000199,2,"2024-12-22T20:30:54.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340502,1734899454747,-1000.0,0.000199,2,"2024-12-22T20:30:54.747",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340504,1734899454756,-1000.0,0.000199,2,"2024-12-22T20:30:54.756",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340506,1734899454765,-1000.0,0.000199,2,"2024-12-22T20:30:54.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340508,1734899454774,-1000.0,0.000199,2,"2024-12-22T20:30:54.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340510,1734899454783,-1000.0,0.000199,2,"2024-12-22T20:30:54.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340512,1734899454792,-1000.0,0.000199,2,"2024-12-22T20:30:54.792",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340514,1734899454801,-1000.0,0.000199,2,"2024-12-22T20:30:54.801",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340516,1734899454810,-1000.0,0.000199,2,"2024-12-22T20:30:54.810",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340518,1734899454821,-1000.0,0.000199,2,"2024-12-22T20:30:54.821",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340520,1734899454830,-1000.0,0.000199,2,"2024-12-22T20:30:54.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340522,1734899454839,-1000.0,0.000199,2,"2024-12-22T20:30:54.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340524,1734899454848,-1000.0,0.000199,2,"2024-12-22T20:30:54.848",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340526,1734899454857,-1000.0,0.000199,2,"2024-12-22T20:30:54.857",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340528,1734899454867,-1000.0,0.000199,2,"2024-12-22T20:30:54.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340530,1734899454875,-1000.0,0.000199,2,"2024-12-22T20:30:54.875",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340532,1734899454884,-1000.0,0.000199,2,"2024-12-22T20:30:54.884",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340534,1734899454893,-1000.0,0.000199,2,"2024-12-22T20:30:54.893",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340536,1734899454902,-1000.0,0.000199,2,"2024-12-22T20:30:54.902",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340537,1734899454911,-1000.0,0.000199,2,"2024-12-22T20:30:54.911",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340539,1734899454920,-1000.0,0.000199,2,"2024-12-22T20:30:54.920",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340541,1734899454929,-1000.0,0.000199,2,"2024-12-22T20:30:54.929",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340543,1734899454938,-1000.0,0.000199,2,"2024-12-22T20:30:54.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340545,1734899454948,-910.1208,0.000199,2,"2024-12-22T20:30:54.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340547,1734899454957,-400.0,0.000199,7,"2024-12-22T20:30:54.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340549,1734899454966,-3200.0,0.000199,2,"2024-12-22T20:30:54.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340551,1734899454975,-150.0,0.00019902,2,"2024-12-22T20:30:54.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340554,1734899454988,-150.0,0.00019903,2,"2024-12-22T20:30:54.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340555,1734899454998,-150.0,0.00019907,2,"2024-12-22T20:30:54.998",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340557,1734899455007,-150.0,0.00019907,2,"2024-12-22T20:30:55.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340560,1734899455017,-150.0,0.00019907,2,"2024-12-22T20:30:55.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340561,1734899455028,-150.0,0.00019909,2,"2024-12-22T20:30:55.028",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340563,1734899455037,-703.53,0.0001991,2,"2024-12-22T20:30:55.037",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340565,1734899455046,-150.0,0.0001991,2,"2024-12-22T20:30:55.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340567,1734899455055,-1500.0,0.0001991,2,"2024-12-22T20:30:55.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340569,1734899455066,-150.0,0.00019915,2,"2024-12-22T20:30:55.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340571,1734899455075,-150.0,0.00019915,2,"2024-12-22T20:30:55.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340573,1734899455085,-150.0,0.00019918,2,"2024-12-22T20:30:55.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340576,1734899455094,-150.0,0.0001992,2,"2024-12-22T20:30:55.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340578,1734899455104,-150.0,0.00019921,2,"2024-12-22T20:30:55.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340580,1734899455114,-150.0,0.00019923,2,"2024-12-22T20:30:55.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340581,1734899455122,-150.0,0.00019924,2,"2024-12-22T20:30:55.122",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340584,1734899455132,-150.0,0.00019924,2,"2024-12-22T20:30:55.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340586,1734899455141,-150.0,0.00019925,2,"2024-12-22T20:30:55.141",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340588,1734899455151,-150.0,0.00019928,2,"2024-12-22T20:30:55.151",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340589,1734899455160,-1500.0,0.00019936,2,"2024-12-22T20:30:55.160",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340591,1734899455170,-150.0,0.00019936,2,"2024-12-22T20:30:55.170",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340593,1734899455180,-150.0,0.00019938,2,"2024-12-22T20:30:55.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340596,1734899455190,-150.0,0.00019941,2,"2024-12-22T20:30:55.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340598,1734899455199,-150.0,0.00019941,2,"2024-12-22T20:30:55.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340600,1734899455209,-150.0,0.00019941,2,"2024-12-22T20:30:55.209",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340602,1734899455218,-150.0,0.00019942,2,"2024-12-22T20:30:55.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340618,1734899455365,-150.0,0.00019946,2,"2024-12-22T20:30:55.365",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340620,1734899455375,-150.0,0.0001995,2,"2024-12-22T20:30:55.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340622,1734899455384,-150.0,0.00019951,2,"2024-12-22T20:30:55.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340624,1734899455394,-150.0,0.00019951,2,"2024-12-22T20:30:55.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340626,1734899455403,-1201.9,0.00019954,2,"2024-12-22T20:30:55.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340628,1734899455413,-150.0,0.00019956,2,"2024-12-22T20:30:55.413",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340630,1734899455422,-150.0,0.00019959,2,"2024-12-22T20:30:55.422",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340632,1734899455431,-1500.0,0.00019959,2,"2024-12-22T20:30:55.431",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340634,1734899455441,-151.4503723,0.00019961,2,"2024-12-22T20:30:55.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340636,1734899455450,-150.0,0.00019963,2,"2024-12-22T20:30:55.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340638,1734899455459,-150.0,0.00019968,2,"2024-12-22T20:30:55.459",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340639,1734899455468,-1500.0,0.00019972,2,"2024-12-22T20:30:55.468",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340641,1734899455478,-150.0,0.00019972,2,"2024-12-22T20:30:55.478",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340643,1734899455487,-159.71631024,0.00019973,2,"2024-12-22T20:30:55.487",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340645,1734899455496,-500.0,0.00019973,2,"2024-12-22T20:30:55.496",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340647,1734899455505,-500.0,0.00019973,2,"2024-12-22T20:30:55.505",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340649,1734899455514,-504.82459546,0.00019973,2,"2024-12-22T20:30:55.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340651,1734899455523,-500.20297702,0.00019973,2,"2024-12-22T20:30:55.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340653,1734899455533,-500.0,0.00019973,2,"2024-12-22T20:30:55.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340655,1734899455542,-1067.31,0.00019973,2,"2024-12-22T20:30:55.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340657,1734899455551,-1500.0,0.00019977,2,"2024-12-22T20:30:55.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340659,1734899455561,-150.0,0.00019978,2,"2024-12-22T20:30:55.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340661,1734899455575,-7056.60924323,0.0001998,2,"2024-12-22T20:30:55.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340664,1734899455585,-150.0,0.00019981,2,"2024-12-22T20:30:55.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340666,1734899455595,-150.0,0.00019983,2,"2024-12-22T20:30:55.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340668,1734899455604,-150.0,0.00019987,2,"2024-12-22T20:30:55.604",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340670,1734899455614,-150.0,0.00019987,2,"2024-12-22T20:30:55.614",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340671,1734899455624,-3182.07467526,0.0001999,4,"2024-12-22T20:30:55.624",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340673,1734899455633,-470.115039,0.00019996,2,"2024-12-22T20:30:55.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340675,1734899455643,-677.66189521,0.00019996,2,"2024-12-22T20:30:55.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340677,1734899455652,-2407.0275231,0.00019996,2,"2024-12-22T20:30:55.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340679,1734899455662,-2301.6825912,0.00019996,2,"2024-12-22T20:30:55.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340681,1734899455671,-513026.20560078,0.00019997,2,"2024-12-22T20:30:55.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340683,1734899455681,-300.0,0.00019999,2,"2024-12-22T20:30:55.681",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340685,1734899455690,-1000.0,0.00019999,3,"2024-12-22T20:30:55.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340687,1734899455700,-1000.0,0.00019999,2,"2024-12-22T20:30:55.700",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340689,1734899455709,-5140.68,0.00019999,2,"2024-12-22T20:30:55.709",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340691,1734899455718,-500.0,0.00019999,2,"2024-12-22T20:30:55.718",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340693,1734899455728,-500.0,0.00019999,2,"2024-12-22T20:30:55.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340695,1734899455740,-1000.0,0.00019999,2,"2024-12-22T20:30:55.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340697,1734899455750,-639.91,0.00019999,2,"2024-12-22T20:30:55.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340699,1734899455760,-500.0,0.00019999,2,"2024-12-22T20:30:55.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340702,1734899455770,-1874.83,0.00019999,2,"2024-12-22T20:30:55.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340704,1734899455781,-2112.61,0.00019999,2,"2024-12-22T20:30:55.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340706,1734899455790,-7939038.85838615,0.0002,2,"2024-12-22T20:30:55.790",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340708,1734899455800,-11698.9608648,0.0002,2,"2024-12-22T20:30:55.800",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340710,1734899455809,-8026.13592569,0.0002,2,"2024-12-22T20:30:55.809",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340712,1734899455824,-2052.05070564,0.0002,2,"2024-12-22T20:30:55.824",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340714,1734899455833,-811.98693779,0.0002,2,"2024-12-22T20:30:55.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340716,1734899455843,-1000.0,0.0002,2,"2024-12-22T20:30:55.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340718,1734899455852,-1000.0,0.0002,2,"2024-12-22T20:30:55.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340720,1734899455862,-1000.0,0.0002,2,"2024-12-22T20:30:55.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340722,1734899455871,-1000.0,0.0002,2,"2024-12-22T20:30:55.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340724,1734899455880,-1000.0,0.0002,2,"2024-12-22T20:30:55.880",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340726,1734899455889,-1000.0,0.0002,2,"2024-12-22T20:30:55.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340728,1734899455898,-1000.0,0.0002,2,"2024-12-22T20:30:55.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340730,1734899455907,-1000.0,0.0002,2,"2024-12-22T20:30:55.907",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340732,1734899455916,-1000.0,0.0002,2,"2024-12-22T20:30:55.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340733,1734899455925,-1000.0,0.0002,2,"2024-12-22T20:30:55.925",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340735,1734899455934,-1000.0,0.0002,2,"2024-12-22T20:30:55.934",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340737,1734899455943,-1000.0,0.0002,2,"2024-12-22T20:30:55.943",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340739,1734899455952,-1000.0,0.0002,2,"2024-12-22T20:30:55.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340741,1734899455962,-1000.0,0.0002,2,"2024-12-22T20:30:55.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340743,1734899455971,-1000.0,0.0002,2,"2024-12-22T20:30:55.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340745,1734899455981,-1000.0,0.0002,2,"2024-12-22T20:30:55.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340747,1734899455994,-1000.0,0.0002,2,"2024-12-22T20:30:55.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340749,1734899456004,-1000.0,0.0002,2,"2024-12-22T20:30:56.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340751,1734899456013,-1000.0,0.0002,2,"2024-12-22T20:30:56.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340754,1734899456023,-1000.0,0.0002,2,"2024-12-22T20:30:56.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340755,1734899456034,-1000.0,0.0002,2,"2024-12-22T20:30:56.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340758,1734899456044,-1000.0,0.0002,2,"2024-12-22T20:30:56.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340759,1734899456054,-1000.0,0.0002,2,"2024-12-22T20:30:56.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340761,1734899456065,-1000.0,0.0002,2,"2024-12-22T20:30:56.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340764,1734899456076,-1000.0,0.0002,2,"2024-12-22T20:30:56.076",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340766,1734899456085,-217.14106938,0.0002,2,"2024-12-22T20:30:56.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340767,1734899456095,-202.6,0.0002,2,"2024-12-22T20:30:56.095",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340769,1734899456104,-202.6,0.0002,2,"2024-12-22T20:30:56.104",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340772,1734899456114,-2110.0,0.0002,2,"2024-12-22T20:30:56.114",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340773,1734899456123,-2000.0,0.0002,2,"2024-12-22T20:30:56.123",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340776,1734899456133,-1162.0,0.0002,7,"2024-12-22T20:30:56.133",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340778,1734899456144,-500.0,0.0002,2,"2024-12-22T20:30:56.144",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340780,1734899456153,-500.0,0.0002,2,"2024-12-22T20:30:56.153",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340781,1734899456162,-500.0,0.0002,2,"2024-12-22T20:30:56.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340783,1734899456171,-500.0,0.0002,2,"2024-12-22T20:30:56.171",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340785,1734899456180,-500.0,0.0002,2,"2024-12-22T20:30:56.180",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340787,1734899456190,-500.0,0.0002,2,"2024-12-22T20:30:56.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340789,1734899456199,-232.7,0.0002,2,"2024-12-22T20:30:56.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340791,1734899456209,-500.0,0.0002,2,"2024-12-22T20:30:56.209",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340793,1734899456218,-252.64,0.0002,2,"2024-12-22T20:30:56.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340795,1734899456227,-376.25,0.0002,2,"2024-12-22T20:30:56.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340796,1734899456237,-484.480735,0.0002,2,"2024-12-22T20:30:56.237",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340798,1734899456246,-500.0,0.0002,2,"2024-12-22T20:30:56.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340800,1734899456255,-1044.442115,0.0002,2,"2024-12-22T20:30:56.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340801,1734899456264,-500.0,0.0002,2,"2024-12-22T20:30:56.264",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340803,1734899456274,-999.0,0.0002,7,"2024-12-22T20:30:56.274",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340805,1734899456283,-999.0,0.0002,7,"2024-12-22T20:30:56.283",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340807,1734899456292,-999.0,0.0002,7,"2024-12-22T20:30:56.292",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340809,1734899456301,-999.0,0.0002,7,"2024-12-22T20:30:56.301",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340810,1734899456310,-999.0,0.0002,7,"2024-12-22T20:30:56.310",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340812,1734899456324,-999.0,0.0002,7,"2024-12-22T20:30:56.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340814,1734899456333,-999.0,0.0002,7,"2024-12-22T20:30:56.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340815,1734899456342,-999.0,0.0002,7,"2024-12-22T20:30:56.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340817,1734899456351,-999.0,0.0002,7,"2024-12-22T20:30:56.351",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340819,1734899456360,-999.0,0.0002,7,"2024-12-22T20:30:56.360",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340821,1734899456370,-999.0,0.0002,7,"2024-12-22T20:30:56.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340823,1734899456379,-999.0,0.0002,7,"2024-12-22T20:30:56.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340824,1734899456388,-999.0,0.0002,7,"2024-12-22T20:30:56.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340826,1734899456396,-477.17673668,0.0002,7,"2024-12-22T20:30:56.396",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340828,1734899456406,-500.0,0.0002,2,"2024-12-22T20:30:56.406",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340830,1734899456416,-500.0,0.0002,2,"2024-12-22T20:30:56.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340831,1734899456425,-500.0,0.0002,2,"2024-12-22T20:30:56.425",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340833,1734899456434,-500.0,0.0002,2,"2024-12-22T20:30:56.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340835,1734899456443,-500.0,0.0002,2,"2024-12-22T20:30:56.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340837,1734899456452,-500.0,0.0002,2,"2024-12-22T20:30:56.452",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340838,1734899456461,-155.70045,0.0002,2,"2024-12-22T20:30:56.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340840,1734899456470,-500.0,0.0002,2,"2024-12-22T20:30:56.470",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340842,1734899456479,-500.0,0.0002,2,"2024-12-22T20:30:56.479",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340844,1734899456488,-500.0,0.0002,2,"2024-12-22T20:30:56.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340846,1734899456498,-500.0,0.0002,2,"2024-12-22T20:30:56.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340848,1734899456507,-500.0,0.0002,2,"2024-12-22T20:30:56.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340849,1734899456516,-500.0,0.0002,2,"2024-12-22T20:30:56.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340851,1734899456526,-234.96,0.0002,2,"2024-12-22T20:30:56.526",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340853,1734899456535,-500.0,0.0002,2,"2024-12-22T20:30:56.535",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340855,1734899456544,-500.0,0.0002,2,"2024-12-22T20:30:56.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340857,1734899456554,-582.93,0.0002,2,"2024-12-22T20:30:56.554",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340859,1734899456564,-240.69,0.0002,2,"2024-12-22T20:30:56.564",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340860,1734899456575,-500.0,0.0002,2,"2024-12-22T20:30:56.575",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340862,1734899456585,-500.0,0.0002,2,"2024-12-22T20:30:56.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340864,1734899456593,-500.0,0.0002,2,"2024-12-22T20:30:56.593",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340865,1734899456603,-272.60930933,0.0002,2,"2024-12-22T20:30:56.603",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340867,1734899456612,-500.0,0.0002,2,"2024-12-22T20:30:56.612",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340869,1734899456623,-500.0,0.0002,2,"2024-12-22T20:30:56.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340871,1734899456633,-500.0,0.0002,2,"2024-12-22T20:30:56.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340872,1734899456642,-500.0,0.0002,2,"2024-12-22T20:30:56.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340874,1734899456652,-436.59,0.0002,2,"2024-12-22T20:30:56.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340876,1734899456661,-152.54903367,0.0002,2,"2024-12-22T20:30:56.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340878,1734899456670,-150.0,0.0002,2,"2024-12-22T20:30:56.670",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340880,1734899456679,-168.5351581,0.0002,2,"2024-12-22T20:30:56.679",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340882,1734899456688,-150.0,0.0002,2,"2024-12-22T20:30:56.688",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340883,1734899456698,-500.0,0.0002,2,"2024-12-22T20:30:56.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340885,1734899456707,-500.0,0.0002,2,"2024-12-22T20:30:56.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340887,1734899456717,-1961.37,0.0002,2,"2024-12-22T20:30:56.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340888,1734899456726,-500.0,0.0002,2,"2024-12-22T20:30:56.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340890,1734899456736,-381.18039665,0.0002,2,"2024-12-22T20:30:56.736",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340892,1734899456746,-434.22474073,0.0002,2,"2024-12-22T20:30:56.746",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340894,1734899456756,-500.0,0.0002,2,"2024-12-22T20:30:56.756",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340896,1734899456765,-500.0,0.0002,2,"2024-12-22T20:30:56.765",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340898,1734899456774,-336.26641233,0.0002,2,"2024-12-22T20:30:56.774",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340899,1734899456783,-272.63190286,0.0002,2,"2024-12-22T20:30:56.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340901,1734899456793,-500.0,0.0002,2,"2024-12-22T20:30:56.793",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340903,1734899456802,-537.29,0.0002,2,"2024-12-22T20:30:56.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340905,1734899456811,-500.0,0.0002,2,"2024-12-22T20:30:56.811",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340907,1734899456824,-500.0,0.0002,2,"2024-12-22T20:30:56.824",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340909,1734899456834,-500.0,0.0002,2,"2024-12-22T20:30:56.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340910,1734899456843,-500.0,0.0002,2,"2024-12-22T20:30:56.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340912,1734899456852,-500.0,0.0002,2,"2024-12-22T20:30:56.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340914,1734899456862,-500.0,0.0002,2,"2024-12-22T20:30:56.862",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340916,1734899456870,-500.0,0.0002,2,"2024-12-22T20:30:56.870",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340918,1734899456880,-500.0,0.0002,2,"2024-12-22T20:30:56.880",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340920,1734899456889,-282.84,0.0002,2,"2024-12-22T20:30:56.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340921,1734899456899,-179.02823339,0.0002,2,"2024-12-22T20:30:56.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340923,1734899456909,-500.0,0.0002,2,"2024-12-22T20:30:56.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340925,1734899456917,-615.82,0.0002,2,"2024-12-22T20:30:56.917",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340927,1734899456927,-561.51,0.0002,2,"2024-12-22T20:30:56.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340929,1734899456936,-502.52,0.0002,2,"2024-12-22T20:30:56.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340931,1734899456944,-500.0,0.0002,2,"2024-12-22T20:30:56.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340932,1734899456953,-305.26150005,0.0002,2,"2024-12-22T20:30:56.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340934,1734899456962,-500.0,0.0002,2,"2024-12-22T20:30:56.962",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340936,1734899456971,-245.4,0.0002,2,"2024-12-22T20:30:56.971",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340938,1734899456980,-500.0,0.0002,2,"2024-12-22T20:30:56.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340940,1734899456993,-165.45,0.0002,2,"2024-12-22T20:30:56.993",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340942,1734899457002,-500.0,0.0002,2,"2024-12-22T20:30:57.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340943,1734899457011,-500.0,0.0002,2,"2024-12-22T20:30:57.011",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340945,1734899457021,-500.0,0.0002,2,"2024-12-22T20:30:57.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340947,1734899457030,-612.26,0.0002,2,"2024-12-22T20:30:57.030",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340949,1734899457040,-500.0,0.0002,2,"2024-12-22T20:30:57.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340951,1734899457050,-527.0,0.0002,2,"2024-12-22T20:30:57.050",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340953,1734899457059,-500.0,0.0002,2,"2024-12-22T20:30:57.059",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340955,1734899457071,-500.0,0.0002,2,"2024-12-22T20:30:57.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340957,1734899457081,-500.0,0.0002,2,"2024-12-22T20:30:57.081",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340958,1734899457090,-500.0,0.0002,2,"2024-12-22T20:30:57.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340960,1734899457099,-911.0,0.0002,2,"2024-12-22T20:30:57.099",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340962,1734899457108,-500.0,0.0002,2,"2024-12-22T20:30:57.108",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340964,1734899457118,-500.0,0.0002,2,"2024-12-22T20:30:57.118",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340966,1734899457127,-500.0,0.0002,2,"2024-12-22T20:30:57.127",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340967,1734899457136,-299.28,0.0002,2,"2024-12-22T20:30:57.136",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340969,1734899457145,-500.0,0.0002,2,"2024-12-22T20:30:57.145",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340971,1734899457154,-500.0,0.0002,2,"2024-12-22T20:30:57.154",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340973,1734899457162,-3801.15,0.0002,2,"2024-12-22T20:30:57.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340975,1734899457172,-604.62,0.0002,2,"2024-12-22T20:30:57.172",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340977,1734899457181,-500.0,0.0002,2,"2024-12-22T20:30:57.181",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340978,1734899457190,-500.0,0.0002,2,"2024-12-22T20:30:57.190",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340980,1734899457199,-500.0,0.0002,2,"2024-12-22T20:30:57.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340982,1734899457208,-500.0,0.0002,2,"2024-12-22T20:30:57.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340984,1734899457217,-500.0,0.0002,2,"2024-12-22T20:30:57.217",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340986,1734899457226,-500.0,0.0002,2,"2024-12-22T20:30:57.226",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340988,1734899457235,-500.0,0.0002,2,"2024-12-22T20:30:57.235",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340989,1734899457244,-500.0,0.0002,2,"2024-12-22T20:30:57.244",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340991,1734899457253,-503.39,0.0002,2,"2024-12-22T20:30:57.253",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340993,1734899457262,-500.0,0.0002,2,"2024-12-22T20:30:57.262",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340995,1734899457271,-500.0,0.0002,2,"2024-12-22T20:30:57.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340997,1734899457280,-500.0,0.0002,2,"2024-12-22T20:30:57.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346340999,1734899457289,-500.0,0.0002,2,"2024-12-22T20:30:57.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341000,1734899457298,-500.0,0.0002,2,"2024-12-22T20:30:57.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341002,1734899457307,-150.0,0.0002,4,"2024-12-22T20:30:57.307",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341004,1734899457317,-500.0,0.0002,2,"2024-12-22T20:30:57.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341006,1734899457326,-150.0,0.0002,4,"2024-12-22T20:30:57.326",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341008,1734899457336,-500.0,0.0002,2,"2024-12-22T20:30:57.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341010,1734899457346,-500.0,0.0002,2,"2024-12-22T20:30:57.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341012,1734899457355,-756.31,0.0002,2,"2024-12-22T20:30:57.355",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341013,1734899457364,-500.0,0.0002,2,"2024-12-22T20:30:57.364",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341015,1734899457372,-150.0,0.0002,4,"2024-12-22T20:30:57.372",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341017,1734899457382,-552.87051415,0.0002,2,"2024-12-22T20:30:57.382",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341019,1734899457390,-416.97798538,0.0002,2,"2024-12-22T20:30:57.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341021,1734899457399,-500.0,0.0002,2,"2024-12-22T20:30:57.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341022,1734899457408,-500.0,0.0002,2,"2024-12-22T20:30:57.408",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341024,1734899457417,-500.0,0.0002,2,"2024-12-22T20:30:57.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341026,1734899457426,-500.0,0.0002,2,"2024-12-22T20:30:57.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341028,1734899457435,-500.0,0.0002,2,"2024-12-22T20:30:57.435",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341030,1734899457444,-500.0,0.0002,2,"2024-12-22T20:30:57.444",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341032,1734899457453,-500.0,0.0002,2,"2024-12-22T20:30:57.453",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341034,1734899457462,-500.0,0.0002,2,"2024-12-22T20:30:57.462",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341035,1734899457471,-27180.1709375,0.0002,60,"2024-12-22T20:30:57.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341037,1734899457480,-500.0,0.0002,2,"2024-12-22T20:30:57.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341039,1734899457489,-3392.6406025,0.0002,2,"2024-12-22T20:30:57.489",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341041,1734899457498,-500.0,0.0002,2,"2024-12-22T20:30:57.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341043,1734899457507,-13130.6118413,0.0002,10,"2024-12-22T20:30:57.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341045,1734899457516,-500.0,0.0002,2,"2024-12-22T20:30:57.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341046,1734899457525,-500.0,0.0002,2,"2024-12-22T20:30:57.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341048,1734899457533,-500.0,0.0002,2,"2024-12-22T20:30:57.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341050,1734899457542,-500.0,0.0002,2,"2024-12-22T20:30:57.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341052,1734899457551,-500.0,0.0002,2,"2024-12-22T20:30:57.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341054,1734899457561,-500.0,0.0002,2,"2024-12-22T20:30:57.561",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341056,1734899457574,-500.0,0.0002,2,"2024-12-22T20:30:57.574",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341058,1734899457583,-500.0,0.0002,2,"2024-12-22T20:30:57.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341059,1734899457592,-500.0,0.0002,2,"2024-12-22T20:30:57.592",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341061,1734899457602,-500.0,0.0002,2,"2024-12-22T20:30:57.602",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341076,1734899457728,-500.0,0.0002,2,"2024-12-22T20:30:57.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341078,1734899457750,-500.0,0.0002,2,"2024-12-22T20:30:57.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341080,1734899457759,-500.0,0.0002,2,"2024-12-22T20:30:57.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341082,1734899457769,-260.14,0.0002,2,"2024-12-22T20:30:57.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341084,1734899457779,-766.17,0.0002,2,"2024-12-22T20:30:57.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341086,1734899457788,-500.0,0.0002,2,"2024-12-22T20:30:57.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341088,1734899457798,-500.0,0.0002,2,"2024-12-22T20:30:57.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341090,1734899457807,-500.0,0.0002,2,"2024-12-22T20:30:57.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341092,1734899457818,-2145.28863114,0.0002,2,"2024-12-22T20:30:57.818",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341094,1734899457827,-500.0,0.0002,2,"2024-12-22T20:30:57.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341096,1734899457836,-524.01,0.0002,2,"2024-12-22T20:30:57.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341098,1734899457845,-500.0,0.0002,2,"2024-12-22T20:30:57.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341100,1734899457854,-2145.28863114,0.0002,2,"2024-12-22T20:30:57.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341102,1734899457863,-1366.49,0.0002,2,"2024-12-22T20:30:57.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341104,1734899457872,-65344.39489571,0.0002,2,"2024-12-22T20:30:57.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341106,1734899457882,-2145.28863114,0.0002,2,"2024-12-22T20:30:57.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341108,1734899457891,-500.0,0.0002,2,"2024-12-22T20:30:57.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341110,1734899457900,-917.42,0.0002,2,"2024-12-22T20:30:57.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341112,1734899457909,-500.0,0.0002,2,"2024-12-22T20:30:57.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341114,1734899457918,-2145.28863114,0.0002,2,"2024-12-22T20:30:57.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341116,1734899457927,-500.0,0.0002,2,"2024-12-22T20:30:57.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341118,1734899457936,-500.0,0.0002,2,"2024-12-22T20:30:57.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341120,1734899457945,-500.0,0.0002,2,"2024-12-22T20:30:57.945",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341122,1734899457954,-563.44,0.0002,2,"2024-12-22T20:30:57.954",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341124,1734899457963,-500.0,0.0002,2,"2024-12-22T20:30:57.963",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341125,1734899457972,-500.0,0.0002,2,"2024-12-22T20:30:57.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341127,1734899457981,-500.0,0.0002,2,"2024-12-22T20:30:57.981",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341129,1734899457994,-500.0,0.0002,2,"2024-12-22T20:30:57.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341131,1734899458003,-500.0,0.0002,2,"2024-12-22T20:30:58.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341133,1734899458012,-500.0,0.0002,2,"2024-12-22T20:30:58.012",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341135,1734899458022,-565.6,0.0002,2,"2024-12-22T20:30:58.022",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341137,1734899458035,-500.0,0.0002,2,"2024-12-22T20:30:58.035",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341139,1734899458044,-2145.28863114,0.0002,2,"2024-12-22T20:30:58.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341141,1734899458055,-3030.0,0.0002,2,"2024-12-22T20:30:58.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341144,1734899458065,-500.0,0.0002,2,"2024-12-22T20:30:58.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341145,1734899458075,-1094.75,0.0002,2,"2024-12-22T20:30:58.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341147,1734899458084,-1016.95,0.0002,2,"2024-12-22T20:30:58.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341149,1734899458094,-500.0,0.0002,2,"2024-12-22T20:30:58.094",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341151,1734899458103,-1389.03899863,0.0002,5,"2024-12-22T20:30:58.103",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341153,1734899458112,-2103.77,0.0002,2,"2024-12-22T20:30:58.112",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341154,1734899458121,-500.0,0.0002,2,"2024-12-22T20:30:58.121",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341155,1734899458129,-500.0,0.0002,2,"2024-12-22T20:30:58.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341156,1734899458138,-158.0,0.0002,2,"2024-12-22T20:30:58.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341157,1734899458147,-500.0,0.0002,2,"2024-12-22T20:30:58.147",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341158,1734899458157,-2424.78,0.0002,2,"2024-12-22T20:30:58.157",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341159,1734899458166,-873.71,0.0002,2,"2024-12-22T20:30:58.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341160,1734899458175,-500.0,0.0002,2,"2024-12-22T20:30:58.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341161,1734899458183,-2817.01,0.0002,2,"2024-12-22T20:30:58.183",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341162,1734899458192,-500.0,0.0002,2,"2024-12-22T20:30:58.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341163,1734899458201,-31101.9081994,0.0002,2,"2024-12-22T20:30:58.201",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341164,1734899458210,-954.0,0.0002,2,"2024-12-22T20:30:58.210",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341165,1734899458219,-699.61,0.0002,2,"2024-12-22T20:30:58.219",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341166,1734899458228,-1254.14,0.0002,2,"2024-12-22T20:30:58.228",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341167,1734899458236,-500.0,0.0002,2,"2024-12-22T20:30:58.236",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341168,1734899458245,-500.0,0.0002,2,"2024-12-22T20:30:58.245",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341169,1734899458255,-2414.81,0.0002,2,"2024-12-22T20:30:58.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341170,1734899458264,-561.81,0.0002,2,"2024-12-22T20:30:58.264",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341171,1734899458273,-532.29,0.0002,2,"2024-12-22T20:30:58.273",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341172,1734899458282,-500.0,0.0002,2,"2024-12-22T20:30:58.282",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341173,1734899458291,-7500.0,0.0002,2,"2024-12-22T20:30:58.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341174,1734899458300,-3822.01839656,0.0002,2,"2024-12-22T20:30:58.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341175,1734899458309,-851.36,0.0002,2,"2024-12-22T20:30:58.309",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341176,1734899458320,-500.0,0.0002,2,"2024-12-22T20:30:58.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341177,1734899458329,-14562.18,0.0002,2,"2024-12-22T20:30:58.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341178,1734899458338,-102976.38601718,0.0002,2,"2024-12-22T20:30:58.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341179,1734899458347,-500.0,0.0002,2,"2024-12-22T20:30:58.347",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341180,1734899458357,-887.95,0.0002,2,"2024-12-22T20:30:58.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341181,1734899458366,-4166.58696057,0.0002,2,"2024-12-22T20:30:58.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341182,1734899458375,-94630.56544987,0.0002,4,"2024-12-22T20:30:58.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341183,1734899458384,-500.0,0.0002,2,"2024-12-22T20:30:58.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341184,1734899458394,-1582.16,0.0002,2,"2024-12-22T20:30:58.394",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341185,1734899458403,-500.0,0.0002,2,"2024-12-22T20:30:58.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341186,1734899458412,-2652.31,0.0002,2,"2024-12-22T20:30:58.412",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341188,1734899458421,-3950.0,0.0002,2,"2024-12-22T20:30:58.421",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341189,1734899458430,-1120.88,0.0002,2,"2024-12-22T20:30:58.430",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341191,1734899458439,-500.0,0.0002,2,"2024-12-22T20:30:58.439",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341192,1734899458448,-500.0,0.0002,2,"2024-12-22T20:30:58.448",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341194,1734899458457,-500.0,0.0002,2,"2024-12-22T20:30:58.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341195,1734899458465,-56963.13170792,0.0002,2,"2024-12-22T20:30:58.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341197,1734899458474,-18751.42,0.0002,2,"2024-12-22T20:30:58.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341199,1734899458483,-500.0,0.0002,2,"2024-12-22T20:30:58.483",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341201,1734899458492,-860.68,0.0002,2,"2024-12-22T20:30:58.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341203,1734899458502,-500.0,0.0002,2,"2024-12-22T20:30:58.502",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341205,1734899458511,-195.58,0.0002,2,"2024-12-22T20:30:58.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341207,1734899458520,-1503.26,0.0002,2,"2024-12-22T20:30:58.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341209,1734899458529,-500.0,0.0002,2,"2024-12-22T20:30:58.529",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341211,1734899458538,-500.0,0.0002,2,"2024-12-22T20:30:58.538",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341213,1734899458547,-674.52,0.0002,2,"2024-12-22T20:30:58.547",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341215,1734899458557,-48563815.34306521,0.0002,2,"2024-12-22T20:30:58.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341264,1734899459017,-346.85648865,0.0002,2,"2024-12-22T20:30:59.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341268,1734899459039,-297.46292353,0.0002,2,"2024-12-22T20:30:59.039",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341311,1734899459436,-509.31,0.00019178,2,"2024-12-22T20:30:59.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341313,1734899459446,-523.18,0.00019178,2,"2024-12-22T20:30:59.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341315,1734899459455,-509.31,0.00019452,2,"2024-12-22T20:30:59.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341317,1734899459464,-509.31,0.00019726,2,"2024-12-22T20:30:59.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341319,1734899459474,-40591.09901057,0.0002,2,"2024-12-22T20:30:59.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341321,1734899459485,-4461.71040011,0.0002,2,"2024-12-22T20:30:59.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341324,1734899459497,-4608.82152945,0.0002,2,"2024-12-22T20:30:59.497",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341326,1734899459508,-1033.50681685,0.0002,2,"2024-12-22T20:30:59.508",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341328,1734899459519,-10033.0,0.0002,2,"2024-12-22T20:30:59.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341330,1734899459530,-8134.11145925,0.0002,2,"2024-12-22T20:30:59.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341335,1734899459567,-523.18,0.00019452,2,"2024-12-22T20:30:59.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341336,1734899459580,-7970.1691598,0.0002,2,"2024-12-22T20:30:59.580",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341339,1734899459597,-3417.44940434,0.0002,2,"2024-12-22T20:30:59.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341341,1734899459607,-2672.7396768,0.0002,2,"2024-12-22T20:30:59.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341344,1734899459619,-14423.89171458,0.0002,2,"2024-12-22T20:30:59.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341346,1734899459631,-313647.52026112,0.0002,2,"2024-12-22T20:30:59.631",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341348,1734899459646,-2406.57042719,0.0002,2,"2024-12-22T20:30:59.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341351,1734899459658,-56176.64067293,0.0002,2,"2024-12-22T20:30:59.658",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341353,1734899459669,-2113.57739145,0.0002,2,"2024-12-22T20:30:59.669",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341355,1734899459680,-300.0,0.0002,2,"2024-12-22T20:30:59.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341357,1734899459692,-1419.99639479,0.0002,2,"2024-12-22T20:30:59.692",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341359,1734899459703,-2306.41831059,0.0002,2,"2024-12-22T20:30:59.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341362,1734899459715,-1117.82049129,0.0002,2,"2024-12-22T20:30:59.715",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341364,1734899459726,-2848.81078994,0.0002,2,"2024-12-22T20:30:59.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341368,1734899459757,-260.51,0.00019178,2,"2024-12-22T20:30:59.757",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341370,1734899459768,-239.49,0.00019178,2,"2024-12-22T20:30:59.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341372,1734899459777,-523.18,0.00019726,2,"2024-12-22T20:30:59.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341374,1734899459787,-1275.93,0.0002,2,"2024-12-22T20:30:59.787",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341376,1734899459798,-874.88099311,0.0002,2,"2024-12-22T20:30:59.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341378,1734899459809,-1543.03866454,0.0002,2,"2024-12-22T20:30:59.809",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341425,1734899460246,-371.62794721,0.0002,2,"2024-12-22T20:31:00.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341428,1734899460263,-2032.8,0.0002,2,"2024-12-22T20:31:00.263",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341430,1734899460275,-1760.77577945,0.0002,2,"2024-12-22T20:31:00.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341465,1734899460608,2091.44001738,0.00013622,2,"2024-12-22T20:31:00.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341476,1734899460708,-200.0,0.0001869,2,"2024-12-22T20:31:00.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341478,1734899460717,-355.17531752,0.00019178,2,"2024-12-22T20:31:00.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341480,1734899460728,-144.82468248,0.00019178,2,"2024-12-22T20:31:00.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341482,1734899460737,-154.06031752,0.00019452,2,"2024-12-22T20:31:00.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341485,1734899460749,-385.69000001,0.00019452,2,"2024-12-22T20:31:00.749",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341487,1734899460760,-51.04968247,0.00019452,2,"2024-12-22T20:31:00.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341489,1734899460769,-2886.98072961,0.0002,2,"2024-12-22T20:31:00.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341491,1734899460781,-26994.87690759,0.0002,2,"2024-12-22T20:31:00.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341495,1734899460808,-60309.06773031,0.0002,2,"2024-12-22T20:31:00.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341497,1734899460822,-33887.83035281,0.0002,2,"2024-12-22T20:31:00.822",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341499,1734899460833,-2162.48948684,0.0002,2,"2024-12-22T20:31:00.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341502,1734899460853,-415.18328209,0.00019178,2,"2024-12-22T20:31:00.853",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341504,1734899460863,-18.5659281,0.0002,2,"2024-12-22T20:31:00.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341506,1734899460874,-1532.23394981,0.0002,2,"2024-12-22T20:31:00.874",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341509,1734899460886,-1511.265445,0.0002,2,"2024-12-22T20:31:00.886",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341511,1734899460897,-450.0,0.0002,2,"2024-12-22T20:31:00.897",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341513,1734899460908,-347.28464231,0.0002,2,"2024-12-22T20:31:00.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341515,1734899460923,-13404.82651058,0.0002,2,"2024-12-22T20:31:00.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341517,1734899460935,-17651.118887,0.0002,2,"2024-12-22T20:31:00.935",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341520,1734899460946,-14219.83047176,0.0002,2,"2024-12-22T20:31:00.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341522,1734899460961,-448.33122833,0.0002,2,"2024-12-22T20:31:00.961",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341553,1734899461410,-500.0,0.00019178,2,"2024-12-22T20:31:01.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341554,1734899461420,-506.17777437,0.00019178,2,"2024-12-22T20:31:01.420",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341556,1734899461429,-8.47222563,0.00019178,2,"2024-12-22T20:31:01.429",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341558,1734899461445,-491.52777437,0.00019178,2,"2024-12-22T20:31:01.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341560,1734899461455,-500.0,0.00019178,2,"2024-12-22T20:31:01.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341562,1734899461464,-500.0,0.00019178,2,"2024-12-22T20:31:01.464",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341563,1734899461474,-172.06622895,0.000194,3,"2024-12-22T20:31:01.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341564,1734899461484,-239.73696763,0.00019452,2,"2024-12-22T20:31:01.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341565,1734899461493,-500.0,0.00019452,2,"2024-12-22T20:31:01.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341566,1734899461503,-500.0,0.00019452,2,"2024-12-22T20:31:01.503",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341567,1734899461512,-500.0,0.00019452,2,"2024-12-22T20:31:01.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341568,1734899461522,-335.78,0.00019726,2,"2024-12-22T20:31:01.522",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341569,1734899461531,-20257.0689888,0.0002,2,"2024-12-22T20:31:01.531",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341570,1734899461543,-435.00668,0.0002,2,"2024-12-22T20:31:01.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341571,1734899461559,-2373.225,0.0002,2,"2024-12-22T20:31:01.559",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341572,1734899461572,-960.8,0.0002,2,"2024-12-22T20:31:01.572",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341573,1734899461584,-1098.54051132,0.0002,2,"2024-12-22T20:31:01.584",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341574,1734899461596,-18808.28833332,0.0002,2,"2024-12-22T20:31:01.596",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341576,1734899461607,-957.40000005,0.0002,2,"2024-12-22T20:31:01.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341578,1734899461618,-8236.81156696,0.0002,2,"2024-12-22T20:31:01.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341582,1734899461649,-4793.11765961,0.0002,2,"2024-12-22T20:31:01.649",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341584,1734899461660,-1651.46315062,0.0002,2,"2024-12-22T20:31:01.660",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341586,1734899461671,-5343.98798247,0.0002,2,"2024-12-22T20:31:01.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341588,1734899461682,-626.23377834,0.0002,2,"2024-12-22T20:31:01.682",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341590,1734899461694,-450.88888289,0.0002,2,"2024-12-22T20:31:01.694",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341593,1734899461717,-373.46775991,0.00019726,2,"2024-12-22T20:31:01.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341596,1734899461729,-126.53224009,0.00019726,2,"2024-12-22T20:31:01.729",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341598,1734899461738,-11744.86775997,0.0002,2,"2024-12-22T20:31:01.738",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341634,1734899514221,-2091.44001738,0.00014344,2,"2024-12-22T20:31:54.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341635,1734899514251,-186.62,0.00014827,2,"2024-12-22T20:31:54.251",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341636,1734899514281,-188.84051416,0.00014967,2,"2024-12-22T20:31:54.281",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341637,1734899514312,-1353.31890216,0.00015067,2,"2024-12-22T20:31:54.312",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341638,1734899514324,-738.12111522,0.00015067,2,"2024-12-22T20:31:54.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341639,1734899514333,-1353.31890216,0.00015789,2,"2024-12-22T20:31:54.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341640,1734899514344,-186.62,0.00015789,2,"2024-12-22T20:31:54.344",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341641,1734899514356,-188.84051416,0.00015789,2,"2024-12-22T20:31:54.356",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341642,1734899514367,-362.66060106,0.00015789,2,"2024-12-22T20:31:54.367",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341643,1734899514376,-1728.77941632,0.00016511,2,"2024-12-22T20:31:54.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341644,1734899551379,-362.66060106,0.00016511,2,"2024-12-22T20:32:31.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341645,1734899551416,-2091.44001738,0.00017233,2,"2024-12-22T20:32:31.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341646,1734899551447,-382.35874574,0.00017956,2,"2024-12-22T20:32:31.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341647,1734899551461,-362.66060106,0.00017956,2,"2024-12-22T20:32:31.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341648,1734899551480,-1346.42067058,0.00017956,2,"2024-12-22T20:32:31.480",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341649,1734899551490,-500.0,0.0001806,2,"2024-12-22T20:32:31.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341650,1734899551499,-245.0193468,0.00018462,2,"2024-12-22T20:32:31.499",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341651,1734899551511,-4.9806532,0.00018462,2,"2024-12-22T20:32:31.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341652,1734899551520,-2086.45936418,0.00018678,2,"2024-12-22T20:32:31.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341653,1734899595558,-4.9806532,0.00018678,2,"2024-12-22T20:33:15.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341654,1734899595589,-800.0,0.00018685,2,"2024-12-22T20:33:15.589",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341655,1734899595620,-506.53,0.00018828,2,"2024-12-22T20:33:15.620",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341656,1734899595651,-503.67,0.0001883,2,"2024-12-22T20:33:15.651",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341657,1734899595673,-4.9806532,0.0001883,2,"2024-12-22T20:33:15.673",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341658,1734899595689,-800.0,0.0001883,2,"2024-12-22T20:33:15.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341659,1734899595704,-506.53,0.0001883,2,"2024-12-22T20:33:15.704",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341660,1734899595720,-503.67,0.0001883,2,"2024-12-22T20:33:15.720",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341661,1734899595731,-4669.6386936,0.0001883,2,"2024-12-22T20:33:15.731",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341662,1734899658857,-503.72,0.00018685,2,"2024-12-22T20:34:18.857",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341663,1734899658889,-491.15,0.00018685,2,"2024-12-22T20:34:18.889",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341664,1734899658921,-507.08,0.00018685,2,"2024-12-22T20:34:18.921",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341665,1734899658952,-501.28,0.00018685,2,"2024-12-22T20:34:18.952",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341666,1734899658972,-503.72,0.0001875,2,"2024-12-22T20:34:18.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341667,1734899658991,-491.15,0.0001875,2,"2024-12-22T20:34:18.991",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341668,1734899659009,-507.08,0.0001875,2,"2024-12-22T20:34:19.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341669,1734899659020,-501.28,0.0001875,2,"2024-12-22T20:34:19.020",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341670,1734899659036,-1683.54,0.0001875,2,"2024-12-22T20:34:19.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341671,1734900142760,160.5,0.00010137,2,"2024-12-22T20:42:22.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341732,1734900589750,61207.994612,0.0002,120,"2024-12-22T20:49:49.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341740,1734900632230,-450.0,0.00013,2,"2024-12-22T20:50:32.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341741,1734900632240,-186.62,0.00013901,2,"2024-12-22T20:50:32.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341742,1734900632250,-166.25,0.00014589,2,"2024-12-22T20:50:32.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341743,1734900632260,-432.55,0.00015,2,"2024-12-22T20:50:32.260",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341744,1734900632348,-67.45,0.00015,2,"2024-12-22T20:50:32.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341745,1734900632358,-1302.4,0.00015525,2,"2024-12-22T20:50:32.358",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341746,1734900632368,-188.84051415,0.000169,2,"2024-12-22T20:50:32.368",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341747,1734900632379,-550.0,0.00017,2,"2024-12-22T20:50:32.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341748,1734900632389,-23900.0,0.00017332,2,"2024-12-22T20:50:32.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341749,1734900632399,-845.81,0.00017352,2,"2024-12-22T20:50:32.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341750,1734900632409,-250.0,0.00017355,2,"2024-12-22T20:50:32.409",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341751,1734900632419,-468.63,0.0001739,2,"2024-12-22T20:50:32.419",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341752,1734900632428,-2751.0,0.00017457,2,"2024-12-22T20:50:32.428",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341753,1734900632438,-1000.0,0.00017502,2,"2024-12-22T20:50:32.438",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341754,1734900632448,-200.0,0.00017536,2,"2024-12-22T20:50:32.448",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341755,1734900632457,-169.53,0.00017554,2,"2024-12-22T20:50:32.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341756,1734900632466,-150.0,0.00017573,2,"2024-12-22T20:50:32.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341757,1734900632475,-150.0,0.00017753,2,"2024-12-22T20:50:32.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341758,1734900632485,-1302.4,0.00017788,2,"2024-12-22T20:50:32.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341759,1734900632494,-159.59,0.00017909,2,"2024-12-22T20:50:32.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341760,1734900632504,-159.59,0.00017919,2,"2024-12-22T20:50:32.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341761,1734900632514,-159.59,0.00017929,2,"2024-12-22T20:50:32.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341762,1734900632523,-159.59,0.00017939,2,"2024-12-22T20:50:32.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341763,1734900632533,-159.59,0.00017949,2,"2024-12-22T20:50:32.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341764,1734900632546,-159.59,0.00017959,2,"2024-12-22T20:50:32.546",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341765,1734900632555,-2480.38128277,0.0001796,2,"2024-12-22T20:50:32.555",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341766,1734900632568,-409.98871723,0.0001796,2,"2024-12-22T20:50:32.568",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341767,1734900632577,-65.01128277,0.00017969,2,"2024-12-22T20:50:32.577",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341768,1734900632662,-94.57871723,0.00017969,2,"2024-12-22T20:50:32.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341769,1734900632671,-159.59,0.00017979,2,"2024-12-22T20:50:32.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341770,1734900632680,-159.59,0.00017989,2,"2024-12-22T20:50:32.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341771,1734900632689,-159.59,0.00017999,2,"2024-12-22T20:50:32.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341772,1734900632699,-150.0,0.00018,2,"2024-12-22T20:50:32.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341773,1734900632708,-150.0,0.00018,2,"2024-12-22T20:50:32.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341774,1734900632717,-150.0,0.00018,2,"2024-12-22T20:50:32.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341775,1734900632726,-1500.0,0.00018061,2,"2024-12-22T20:50:32.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341776,1734900632735,-506.61,0.00018066,2,"2024-12-22T20:50:32.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341777,1734900632744,-250.0,0.000181,2,"2024-12-22T20:50:32.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341778,1734900632754,-250.0,0.00018173,2,"2024-12-22T20:50:32.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341779,1734900632763,-164.76,0.00018173,2,"2024-12-22T20:50:32.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341780,1734900632772,-954.6,0.00018237,2,"2024-12-22T20:50:32.772",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341781,1734900632781,-166.25,0.00018237,2,"2024-12-22T20:50:32.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341782,1734900632790,-491.48,0.00018286,2,"2024-12-22T20:50:32.790",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341783,1734900632802,-4849.95128277,0.00018548,2,"2024-12-22T20:50:32.802",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341784,1734900632825,-632.57107737,0.00018548,2,"2024-12-22T20:50:32.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341785,1734900632836,-274.54763986,0.00018548,2,"2024-12-22T20:50:32.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341786,1734900632845,-495.64,0.00018548,2,"2024-12-22T20:50:32.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341787,1734900632854,-496.98,0.00018548,2,"2024-12-22T20:50:32.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341788,1734900632864,-853.72,0.0001875,2,"2024-12-22T20:50:32.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341789,1734900632873,-496.23,0.0001875,2,"2024-12-22T20:50:32.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341790,1734900632882,-491.47,0.0001875,2,"2024-12-22T20:50:32.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341791,1734900632891,-505.36,0.0001875,2,"2024-12-22T20:50:32.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341792,1734900632900,-4519.688,0.0001875,2,"2024-12-22T20:50:32.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341793,1734900632909,-173.308,0.0001875,2,"2024-12-22T20:50:32.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341794,1734900632918,-4272.24927685,0.00018979,2,"2024-12-22T20:50:32.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341795,1734900632928,-50000.0,0.00019,2,"2024-12-22T20:50:32.928",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341796,1734900632937,-399.051,0.00019,2,"2024-12-22T20:50:32.937",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341797,1734900632947,-600.0,0.00019,2,"2024-12-22T20:50:32.947",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341798,1734900632956,-300.0,0.00019014,2,"2024-12-22T20:50:32.956",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341799,1734900632965,-203.41,0.00019048,2,"2024-12-22T20:50:32.965",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341800,1734900632974,-202.0,0.00019048,2,"2024-12-22T20:50:32.974",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341801,1734900632983,-1789.6026107,0.00019078,2,"2024-12-22T20:50:32.983",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341802,1734900632993,-222.66472992,0.00019078,2,"2024-12-22T20:50:32.993",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341803,1734900633003,-422.63902324,0.00019079,2,"2024-12-22T20:50:33.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341804,1734900633012,-4272.24927676,0.00019081,2,"2024-12-22T20:50:33.012",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341805,1734900633021,-164.14,0.00019125,2,"2024-12-22T20:50:33.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341806,1734900633031,-671.2439,0.00019125,2,"2024-12-22T20:50:33.031",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341807,1734900633041,-158.61190125,0.00019168,2,"2024-12-22T20:50:33.041",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341808,1734900633052,-1789.6026107,0.00019169,2,"2024-12-22T20:50:33.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341809,1734900633062,-500.0,0.00019173,2,"2024-12-22T20:50:33.062",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341810,1734900633071,-285.09491053,0.00019177,2,"2024-12-22T20:50:33.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341811,1734900633080,-291.67367677,0.00019178,2,"2024-12-22T20:50:33.080",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341812,1734900633090,-500.0,0.00019178,2,"2024-12-22T20:50:33.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341813,1734900633100,-444.52896306,0.00019178,2,"2024-12-22T20:50:33.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341814,1734900633110,-505.30152489,0.00019178,2,"2024-12-22T20:50:33.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341815,1734900633119,-652.398001,0.00019178,2,"2024-12-22T20:50:33.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341816,1734900633129,-163.663649,0.00019178,2,"2024-12-22T20:50:33.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341817,1734900633139,-154.763619,0.00019178,2,"2024-12-22T20:50:33.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341818,1734900633149,-1530.948863,0.00019178,2,"2024-12-22T20:50:33.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341819,1734900633160,-500.0,0.00019178,2,"2024-12-22T20:50:33.160",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341820,1734900633169,-500.0,0.00019178,2,"2024-12-22T20:50:33.169",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341821,1734900633179,-500.0,0.00019178,2,"2024-12-22T20:50:33.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341822,1734900633189,-500.0,0.00019178,2,"2024-12-22T20:50:33.189",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341823,1734900633199,-500.0,0.00019178,2,"2024-12-22T20:50:33.199",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341824,1734900633208,-500.0,0.00019178,2,"2024-12-22T20:50:33.208",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341825,1734900633218,-500.0,0.00019178,2,"2024-12-22T20:50:33.218",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341826,1734900633228,-500.0,0.00019178,2,"2024-12-22T20:50:33.228",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341827,1734900633238,-500.0,0.00019178,2,"2024-12-22T20:50:33.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341828,1734900633247,-500.0,0.00019178,2,"2024-12-22T20:50:33.247",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341829,1734900633257,-500.0,0.00019178,2,"2024-12-22T20:50:33.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341830,1734900633267,-500.0,0.00019178,2,"2024-12-22T20:50:33.267",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341831,1734900633277,-500.0,0.00019178,2,"2024-12-22T20:50:33.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341832,1734900633287,-500.0,0.00019178,2,"2024-12-22T20:50:33.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341833,1734900633298,-500.0,0.00019178,2,"2024-12-22T20:50:33.298",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341834,1734900633308,-534.53551174,0.00019178,2,"2024-12-22T20:50:33.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341835,1734900633318,-500.0,0.00019178,2,"2024-12-22T20:50:33.318",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341836,1734900633328,-500.0,0.00019178,2,"2024-12-22T20:50:33.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341837,1734900633342,-500.0,0.00019178,2,"2024-12-22T20:50:33.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341838,1734900633352,-500.0,0.00019178,2,"2024-12-22T20:50:33.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341839,1734900633362,-500.0,0.00019178,2,"2024-12-22T20:50:33.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341840,1734900633372,-500.0,0.00019178,2,"2024-12-22T20:50:33.372",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341841,1734900633383,-500.0,0.00019178,2,"2024-12-22T20:50:33.383",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341842,1734900633392,-520.76,0.00019178,2,"2024-12-22T20:50:33.392",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341843,1734900633402,-500.0,0.00019178,2,"2024-12-22T20:50:33.402",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341844,1734900633412,-500.0,0.00019178,2,"2024-12-22T20:50:33.412",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341845,1734900633421,-500.0,0.00019178,2,"2024-12-22T20:50:33.421",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341846,1734900633431,-504.1026155,0.00019178,2,"2024-12-22T20:50:33.431",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341847,1734900633441,-500.0,0.00019178,2,"2024-12-22T20:50:33.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341848,1734900633450,-500.0,0.00019178,2,"2024-12-22T20:50:33.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341849,1734900633459,-500.0,0.00019178,2,"2024-12-22T20:50:33.459",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341850,1734900633469,-500.0,0.00019178,2,"2024-12-22T20:50:33.469",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341851,1734900633479,-500.0,0.00019178,2,"2024-12-22T20:50:33.479",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341852,1734900633488,-500.0,0.00019178,2,"2024-12-22T20:50:33.488",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341853,1734900633498,-500.0,0.00019178,2,"2024-12-22T20:50:33.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341854,1734900633507,-500.0,0.00019178,2,"2024-12-22T20:50:33.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341855,1734900633517,-500.0,0.00019178,2,"2024-12-22T20:50:33.517",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341856,1734900633526,-500.0,0.00019178,2,"2024-12-22T20:50:33.526",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341857,1734900633536,-500.0,0.00019178,2,"2024-12-22T20:50:33.536",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341858,1734900633547,-500.0,0.00019178,2,"2024-12-22T20:50:33.547",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341859,1734900633557,-500.0,0.00019178,2,"2024-12-22T20:50:33.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341860,1734900633567,-500.0,0.00019178,2,"2024-12-22T20:50:33.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341861,1734900633576,-500.0,0.00019178,2,"2024-12-22T20:50:33.576",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341862,1734900633586,-445.98120892,0.00019178,2,"2024-12-22T20:50:33.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341863,1734900633595,-341.4924683,0.00019178,2,"2024-12-22T20:50:33.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341864,1734900633605,-500.0,0.00019178,2,"2024-12-22T20:50:33.605",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341865,1734900633616,-500.0,0.00019178,2,"2024-12-22T20:50:33.616",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341866,1734900633626,-500.0,0.00019178,2,"2024-12-22T20:50:33.626",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341867,1734900633636,-500.0,0.00019178,2,"2024-12-22T20:50:33.636",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341868,1734900633646,-500.0,0.00019178,2,"2024-12-22T20:50:33.646",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341869,1734900633656,-500.0,0.00019178,2,"2024-12-22T20:50:33.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341870,1734900633666,-523.98162762,0.00019178,2,"2024-12-22T20:50:33.666",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341871,1734900633676,-500.0,0.00019178,2,"2024-12-22T20:50:33.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341872,1734900633686,-500.0,0.00019178,2,"2024-12-22T20:50:33.686",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341873,1734900633696,-500.0,0.00019178,2,"2024-12-22T20:50:33.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341874,1734900633705,-500.0,0.00019178,2,"2024-12-22T20:50:33.705",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341875,1734900633715,-500.0,0.00019178,2,"2024-12-22T20:50:33.715",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341876,1734900633724,-500.0,0.00019178,2,"2024-12-22T20:50:33.724",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341877,1734900633734,-500.0,0.00019178,2,"2024-12-22T20:50:33.734",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341878,1734900633743,-620.19210687,0.00019178,2,"2024-12-22T20:50:33.743",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341879,1734900633753,-500.0,0.00019178,2,"2024-12-22T20:50:33.753",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341880,1734900633763,-500.0,0.00019178,2,"2024-12-22T20:50:33.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341881,1734900633773,-500.0,0.00019178,2,"2024-12-22T20:50:33.773",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341882,1734900633783,-503.50271669,0.00019178,2,"2024-12-22T20:50:33.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341883,1734900633792,-500.0,0.00019178,2,"2024-12-22T20:50:33.792",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341884,1734900633805,-500.0,0.00019178,2,"2024-12-22T20:50:33.805",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341885,1734900633815,-500.0,0.00019178,2,"2024-12-22T20:50:33.815",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341886,1734900633825,-500.0,0.00019178,2,"2024-12-22T20:50:33.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341887,1734900633835,-500.0,0.00019178,2,"2024-12-22T20:50:33.835",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341888,1734900633845,-500.0,0.00019178,2,"2024-12-22T20:50:33.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341889,1734900633855,-401.88465355,0.00019178,2,"2024-12-22T20:50:33.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341890,1734900633866,-500.0,0.00019178,2,"2024-12-22T20:50:33.866",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341891,1734900633875,-500.0,0.00019178,2,"2024-12-22T20:50:33.875",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341892,1734900633885,-500.0,0.00019178,2,"2024-12-22T20:50:33.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341893,1734900633895,-500.0,0.00019178,2,"2024-12-22T20:50:33.895",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341894,1734900633905,-500.0,0.00019178,2,"2024-12-22T20:50:33.905",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341895,1734900633916,-500.0,0.00019178,2,"2024-12-22T20:50:33.916",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341896,1734900633926,-616.24305782,0.00019178,2,"2024-12-22T20:50:33.926",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341897,1734900633936,-500.0,0.00019178,2,"2024-12-22T20:50:33.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341898,1734900633946,-500.0,0.00019178,2,"2024-12-22T20:50:33.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341899,1734900633956,-500.0,0.00019178,2,"2024-12-22T20:50:33.956",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341900,1734900633966,-507.60424542,0.00019178,2,"2024-12-22T20:50:33.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341901,1734900633976,-505.43053997,0.00019178,2,"2024-12-22T20:50:33.976",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341902,1734900633985,-500.0,0.00019178,2,"2024-12-22T20:50:33.985",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341903,1734900633995,-500.0,0.00019178,2,"2024-12-22T20:50:33.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341904,1734900634005,-500.0,0.00019178,2,"2024-12-22T20:50:34.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341905,1734900634015,-3167.62,0.00019178,2,"2024-12-22T20:50:34.015",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341906,1734900634025,-530.62953865,0.00019178,2,"2024-12-22T20:50:34.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341907,1734900634035,-500.0,0.00019178,2,"2024-12-22T20:50:34.035",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341908,1734900634045,-500.0,0.00019178,2,"2024-12-22T20:50:34.045",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341909,1734900634055,-500.0,0.00019178,2,"2024-12-22T20:50:34.055",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341910,1734900634065,-500.0,0.00019178,2,"2024-12-22T20:50:34.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341911,1734900634075,-391.93568823,0.00019178,2,"2024-12-22T20:50:34.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341912,1734900634085,-500.0,0.00019178,2,"2024-12-22T20:50:34.085",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341913,1734900634095,-500.0,0.00019178,2,"2024-12-22T20:50:34.095",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341914,1734900634105,-500.0,0.00019178,2,"2024-12-22T20:50:34.105",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341915,1734900634115,-500.0,0.00019178,2,"2024-12-22T20:50:34.115",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341916,1734900634125,-500.0,0.00019178,2,"2024-12-22T20:50:34.125",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341917,1734900634134,-500.0,0.00019178,2,"2024-12-22T20:50:34.134",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341918,1734900634144,-500.0,0.00019178,2,"2024-12-22T20:50:34.144",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341919,1734900634154,-500.0,0.00019178,2,"2024-12-22T20:50:34.154",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341920,1734900634165,-500.0,0.00019178,2,"2024-12-22T20:50:34.165",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341921,1734900634174,-500.0,0.00019178,2,"2024-12-22T20:50:34.174",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341922,1734900634184,-500.0,0.00019178,2,"2024-12-22T20:50:34.184",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341923,1734900634194,-500.0,0.00019178,2,"2024-12-22T20:50:34.194",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341924,1734900634203,-500.0,0.00019178,2,"2024-12-22T20:50:34.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341925,1734900634213,-500.0,0.00019178,2,"2024-12-22T20:50:34.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341926,1734900634223,-500.0,0.00019178,2,"2024-12-22T20:50:34.223",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341927,1734900634233,-500.0,0.00019178,2,"2024-12-22T20:50:34.233",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341928,1734900634243,-500.0,0.00019178,2,"2024-12-22T20:50:34.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341929,1734900634252,-500.0,0.00019178,2,"2024-12-22T20:50:34.252",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341930,1734900634261,-500.0,0.00019178,2,"2024-12-22T20:50:34.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341931,1734900634271,-500.0,0.00019178,2,"2024-12-22T20:50:34.271",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341932,1734900634280,-500.0,0.00019178,2,"2024-12-22T20:50:34.280",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341933,1734900634291,-500.0,0.00019178,2,"2024-12-22T20:50:34.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341934,1734900634302,-500.0,0.00019178,2,"2024-12-22T20:50:34.302",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341935,1734900634312,-500.0,0.00019178,2,"2024-12-22T20:50:34.312",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341936,1734900634322,-500.0,0.00019178,2,"2024-12-22T20:50:34.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341937,1734900634332,-500.0,0.00019178,2,"2024-12-22T20:50:34.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341938,1734900634342,-500.0,0.00019178,2,"2024-12-22T20:50:34.342",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341939,1734900634353,-500.0,0.00019178,2,"2024-12-22T20:50:34.353",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341940,1734900634362,-500.0,0.00019178,2,"2024-12-22T20:50:34.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341941,1734900634372,-500.0,0.00019178,2,"2024-12-22T20:50:34.372",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341942,1734900634382,-500.0,0.00019178,2,"2024-12-22T20:50:34.382",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341943,1734900634392,-500.0,0.00019178,2,"2024-12-22T20:50:34.392",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341944,1734900634402,-500.0,0.00019178,2,"2024-12-22T20:50:34.402",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341945,1734900634411,-500.0,0.00019178,2,"2024-12-22T20:50:34.411",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341946,1734900634423,-500.0,0.00019178,2,"2024-12-22T20:50:34.423",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341947,1734900634432,-500.0,0.00019178,2,"2024-12-22T20:50:34.432",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341948,1734900634442,-500.0,0.00019178,2,"2024-12-22T20:50:34.442",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341949,1734900634451,-500.0,0.00019178,2,"2024-12-22T20:50:34.451",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341950,1734900634460,-502.65488222,0.00019178,2,"2024-12-22T20:50:34.460",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341951,1734900634470,-500.0,0.00019178,2,"2024-12-22T20:50:34.470",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341952,1734900634479,-608.84,0.00019178,2,"2024-12-22T20:50:34.479",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341953,1734900634489,-500.0,0.00019178,2,"2024-12-22T20:50:34.489",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341954,1734900634498,-500.0,0.00019178,2,"2024-12-22T20:50:34.498",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341955,1734900634507,-500.0,0.00019178,2,"2024-12-22T20:50:34.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341956,1734900634516,-500.0,0.00019178,2,"2024-12-22T20:50:34.516",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341957,1734900634525,-500.0,0.00019178,2,"2024-12-22T20:50:34.525",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341958,1734900634535,-500.0,0.00019178,2,"2024-12-22T20:50:34.535",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341959,1734900634545,-500.0,0.00019178,2,"2024-12-22T20:50:34.545",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341960,1734900634554,-500.0,0.00019178,2,"2024-12-22T20:50:34.554",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341961,1734900634563,-500.0,0.00019178,2,"2024-12-22T20:50:34.563",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341962,1734900634572,-511.82,0.00019178,2,"2024-12-22T20:50:34.572",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341963,1734900634582,-500.0,0.00019178,2,"2024-12-22T20:50:34.582",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341964,1734900634591,-500.0,0.00019178,2,"2024-12-22T20:50:34.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341965,1734900634600,-500.0,0.00019178,2,"2024-12-22T20:50:34.600",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341966,1734900634610,-500.0,0.00019178,2,"2024-12-22T20:50:34.610",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341967,1734900634619,-589.86735498,0.00019178,2,"2024-12-22T20:50:34.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341968,1734900634629,-500.0,0.00019178,2,"2024-12-22T20:50:34.629",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341969,1734900634638,-500.0,0.00019178,2,"2024-12-22T20:50:34.638",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341970,1734900634648,-500.0,0.00019178,2,"2024-12-22T20:50:34.648",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341971,1734900634657,-500.0,0.00019178,2,"2024-12-22T20:50:34.657",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341972,1734900634666,-500.0,0.00019178,2,"2024-12-22T20:50:34.666",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341973,1734900634676,-500.0,0.00019178,2,"2024-12-22T20:50:34.676",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341974,1734900634686,-203.45745186,0.00019178,2,"2024-12-22T20:50:34.686",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341975,1734900634695,-500.0,0.00019178,2,"2024-12-22T20:50:34.695",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341976,1734900634704,-500.0,0.00019178,2,"2024-12-22T20:50:34.704",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341977,1734900634714,-314.94932344,0.00019178,2,"2024-12-22T20:50:34.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341978,1734900634723,-285.00139315,0.00019178,2,"2024-12-22T20:50:34.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341979,1734900634733,-500.0,0.00019178,2,"2024-12-22T20:50:34.733",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341980,1734900634742,-500.0,0.00019178,2,"2024-12-22T20:50:34.742",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341981,1734900634751,-500.0,0.00019178,2,"2024-12-22T20:50:34.751",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341982,1734900634761,-638.56,0.00019178,2,"2024-12-22T20:50:34.761",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341983,1734900634770,-1828.75,0.00019178,2,"2024-12-22T20:50:34.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341984,1734900634779,-500.0,0.00019178,2,"2024-12-22T20:50:34.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341985,1734900634789,-390.11608071,0.00019178,2,"2024-12-22T20:50:34.789",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341986,1734900634999,-500.0,0.00019178,2,"2024-12-22T20:50:34.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341987,1734900635011,-500.0,0.00019178,2,"2024-12-22T20:50:35.011",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341988,1734900635021,-500.0,0.00019178,2,"2024-12-22T20:50:35.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341989,1734900635031,-500.0,0.00019178,2,"2024-12-22T20:50:35.031",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341990,1734900635040,-500.0,0.00019178,2,"2024-12-22T20:50:35.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341991,1734900635054,-500.0,0.00019178,2,"2024-12-22T20:50:35.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341992,1734900635064,-500.0,0.00019178,2,"2024-12-22T20:50:35.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341993,1734900635073,-500.0,0.00019178,2,"2024-12-22T20:50:35.073",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341994,1734900635082,-500.0,0.00019178,2,"2024-12-22T20:50:35.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341995,1734900635092,-500.0,0.00019178,2,"2024-12-22T20:50:35.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341996,1734900635101,-500.0,0.00019178,2,"2024-12-22T20:50:35.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341997,1734900635111,-500.0,0.00019178,2,"2024-12-22T20:50:35.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341998,1734900635121,-500.0,0.00019178,2,"2024-12-22T20:50:35.121",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346341999,1734900635130,-500.0,0.00019178,2,"2024-12-22T20:50:35.130",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342000,1734900635139,-488.66900622,0.00019178,2,"2024-12-22T20:50:35.139",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342001,1734900635149,-500.0,0.00019178,2,"2024-12-22T20:50:35.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342002,1734900635158,-500.0,0.00019178,2,"2024-12-22T20:50:35.158",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342003,1734900635167,-500.0,0.00019178,2,"2024-12-22T20:50:35.167",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342004,1734900635177,-500.0,0.00019178,2,"2024-12-22T20:50:35.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342005,1734900635186,-500.0,0.00019178,2,"2024-12-22T20:50:35.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342006,1734900635196,-500.0,0.00019178,2,"2024-12-22T20:50:35.196",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342007,1734900635205,-500.0,0.00019178,2,"2024-12-22T20:50:35.205",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342008,1734900635214,-500.0,0.00019178,2,"2024-12-22T20:50:35.214",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342009,1734900635224,-500.0,0.00019178,2,"2024-12-22T20:50:35.224",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342010,1734900635233,-590.82,0.00019178,2,"2024-12-22T20:50:35.233",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342011,1734900635243,-500.0,0.00019178,2,"2024-12-22T20:50:35.243",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342012,1734900635252,-500.0,0.00019178,2,"2024-12-22T20:50:35.252",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342013,1734900635261,-500.0,0.00019178,2,"2024-12-22T20:50:35.261",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342014,1734900635270,-500.0,0.00019178,2,"2024-12-22T20:50:35.270",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342015,1734900635279,-500.0,0.00019178,2,"2024-12-22T20:50:35.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342016,1734900635288,-306.3436448,0.00019178,2,"2024-12-22T20:50:35.288",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342017,1734900635299,-500.0,0.00019178,2,"2024-12-22T20:50:35.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342018,1734900635308,-500.0,0.00019178,2,"2024-12-22T20:50:35.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342019,1734900635317,-500.0,0.00019178,2,"2024-12-22T20:50:35.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342020,1734900635326,-500.0,0.00019178,2,"2024-12-22T20:50:35.326",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342021,1734900635336,-500.0,0.00019178,2,"2024-12-22T20:50:35.336",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342022,1734900635348,-500.0,0.00019178,2,"2024-12-22T20:50:35.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342023,1734900635357,-500.0,0.00019178,2,"2024-12-22T20:50:35.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342024,1734900635366,-500.0,0.00019178,2,"2024-12-22T20:50:35.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342025,1734900635375,-502.68000345,0.00019178,2,"2024-12-22T20:50:35.375",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342026,1734900635387,-500.0,0.00019178,2,"2024-12-22T20:50:35.387",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342027,1734900635396,-500.0,0.00019178,2,"2024-12-22T20:50:35.396",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342028,1734900635405,-500.0,0.00019178,2,"2024-12-22T20:50:35.405",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342029,1734900635415,-500.0,0.00019178,2,"2024-12-22T20:50:35.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342030,1734900635424,-500.0,0.00019178,2,"2024-12-22T20:50:35.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342031,1734900635434,-500.0,0.00019178,2,"2024-12-22T20:50:35.434",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342032,1734900635443,-500.0,0.00019178,2,"2024-12-22T20:50:35.443",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342033,1734900635452,-501.33864684,0.00019178,2,"2024-12-22T20:50:35.452",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342034,1734900635461,-500.0,0.00019178,2,"2024-12-22T20:50:35.461",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342035,1734900635472,-500.0,0.00019178,2,"2024-12-22T20:50:35.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342036,1734900635481,-500.0,0.00019178,2,"2024-12-22T20:50:35.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342037,1734900635490,-500.0,0.00019178,2,"2024-12-22T20:50:35.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342038,1734900635499,-538.79,0.00019178,2,"2024-12-22T20:50:35.499",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342039,1734900635508,-500.0,0.00019178,2,"2024-12-22T20:50:35.508",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342040,1734900635518,-500.0,0.00019178,2,"2024-12-22T20:50:35.518",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342041,1734900635528,-500.0,0.00019178,2,"2024-12-22T20:50:35.528",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342042,1734900635537,-500.0,0.00019178,2,"2024-12-22T20:50:35.537",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342043,1734900635548,-500.0,0.00019178,2,"2024-12-22T20:50:35.548",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342044,1734900635558,-500.0,0.00019178,2,"2024-12-22T20:50:35.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342045,1734900635567,-500.0,0.00019178,2,"2024-12-22T20:50:35.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342046,1734900635576,-500.81259419,0.00019178,2,"2024-12-22T20:50:35.576",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342047,1734900635585,-500.0,0.00019178,2,"2024-12-22T20:50:35.585",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342048,1734900635595,-500.0,0.00019178,2,"2024-12-22T20:50:35.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342049,1734900635604,-500.0,0.00019178,2,"2024-12-22T20:50:35.604",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342050,1734900635613,-500.47610634,0.00019178,2,"2024-12-22T20:50:35.613",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342051,1734900635623,-500.0,0.00019178,2,"2024-12-22T20:50:35.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342052,1734900635632,-500.0,0.00019178,2,"2024-12-22T20:50:35.632",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342053,1734900635641,-500.0,0.00019178,2,"2024-12-22T20:50:35.641",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342054,1734900635650,-500.0,0.00019178,2,"2024-12-22T20:50:35.650",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342055,1734900635659,-500.0,0.00019178,2,"2024-12-22T20:50:35.659",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342056,1734900635669,-500.0,0.00019178,2,"2024-12-22T20:50:35.669",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342057,1734900635678,-623.93631685,0.00019178,2,"2024-12-22T20:50:35.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342058,1734900635687,-500.0,0.00019178,2,"2024-12-22T20:50:35.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342059,1734900635696,-500.0,0.00019178,2,"2024-12-22T20:50:35.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342060,1734900635705,-500.73312789,0.00019178,2,"2024-12-22T20:50:35.705",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342061,1734900635714,-500.0,0.00019178,2,"2024-12-22T20:50:35.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342062,1734900635723,-500.0,0.00019178,2,"2024-12-22T20:50:35.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342063,1734900635733,-500.0,0.00019178,2,"2024-12-22T20:50:35.733",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342064,1734900635742,-500.0,0.00019178,2,"2024-12-22T20:50:35.742",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342065,1734900635751,-500.0,0.00019178,2,"2024-12-22T20:50:35.751",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342066,1734900635760,-500.0,0.00019178,2,"2024-12-22T20:50:35.760",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342067,1734900635770,-500.0,0.00019178,2,"2024-12-22T20:50:35.770",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342068,1734900635779,-500.0,0.00019178,2,"2024-12-22T20:50:35.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342069,1734900635788,-500.0,0.00019178,2,"2024-12-22T20:50:35.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342070,1734900635798,-585.3,0.00019178,2,"2024-12-22T20:50:35.798",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342071,1734900635807,-199.70924125,0.00019178,2,"2024-12-22T20:50:35.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342072,1734900635817,-500.0,0.00019178,2,"2024-12-22T20:50:35.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342073,1734900635826,-500.0,0.00019178,2,"2024-12-22T20:50:35.826",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342074,1734900635835,-500.0,0.00019178,2,"2024-12-22T20:50:35.835",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342075,1734900635845,-500.0,0.00019178,2,"2024-12-22T20:50:35.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342076,1734900635854,-500.0,0.00019178,2,"2024-12-22T20:50:35.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342077,1734900635863,-500.0,0.00019178,2,"2024-12-22T20:50:35.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342078,1734900635872,-567.72,0.00019178,2,"2024-12-22T20:50:35.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342079,1734900635881,-500.0,0.00019178,2,"2024-12-22T20:50:35.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342080,1734900635890,-335.19240881,0.00019178,2,"2024-12-22T20:50:35.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342081,1734900635900,-500.0,0.00019178,2,"2024-12-22T20:50:35.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342082,1734900635909,-500.0,0.00019178,2,"2024-12-22T20:50:35.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342083,1734900635918,-500.0,0.00019178,2,"2024-12-22T20:50:35.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342084,1734900635927,-500.0,0.00019178,2,"2024-12-22T20:50:35.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342085,1734900635936,-500.0,0.00019178,2,"2024-12-22T20:50:35.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342086,1734900635946,-505.23230086,0.00019178,2,"2024-12-22T20:50:35.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342087,1734900635955,-500.0,0.00019178,2,"2024-12-22T20:50:35.955",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342088,1734900635965,-500.0,0.00019178,2,"2024-12-22T20:50:35.965",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342089,1734900635975,-500.0,0.00019178,2,"2024-12-22T20:50:35.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342090,1734900635983,-500.0,0.00019178,2,"2024-12-22T20:50:35.983",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342091,1734900635992,-500.0,0.00019178,2,"2024-12-22T20:50:35.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342092,1734900636002,-500.0,0.00019178,2,"2024-12-22T20:50:36.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342093,1734900636012,-500.0,0.00019178,2,"2024-12-22T20:50:36.012",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342094,1734900636021,-911.47,0.00019178,2,"2024-12-22T20:50:36.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342095,1734900636031,-500.0,0.00019178,2,"2024-12-22T20:50:36.031",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342096,1734900636040,-164.47740951,0.00019178,2,"2024-12-22T20:50:36.040",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342097,1734900636052,-500.0,0.00019178,2,"2024-12-22T20:50:36.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342098,1734900636061,-500.0,0.00019178,2,"2024-12-22T20:50:36.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342099,1734900636071,-500.0,0.00019178,2,"2024-12-22T20:50:36.071",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342100,1734900636080,-500.0,0.00019178,2,"2024-12-22T20:50:36.080",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342101,1734900636090,-500.0,0.00019178,2,"2024-12-22T20:50:36.090",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342102,1734900636099,-500.0,0.00019178,2,"2024-12-22T20:50:36.099",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342103,1734900636109,-501.38172877,0.00019178,2,"2024-12-22T20:50:36.109",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342104,1734900636119,-500.0,0.00019178,2,"2024-12-22T20:50:36.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342105,1734900636128,-500.0,0.00019178,2,"2024-12-22T20:50:36.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342107,1734900636137,-500.0,0.00019178,2,"2024-12-22T20:50:36.137",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342109,1734900636146,-500.81092654,0.00019178,2,"2024-12-22T20:50:36.146",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342111,1734900636156,-500.0,0.00019178,2,"2024-12-22T20:50:36.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342113,1734900636165,-500.0,0.00019178,2,"2024-12-22T20:50:36.165",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342115,1734900636174,-500.0,0.00019178,2,"2024-12-22T20:50:36.174",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342117,1734900636183,-500.0,0.00019178,2,"2024-12-22T20:50:36.183",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342119,1734900636192,-500.0,0.00019178,2,"2024-12-22T20:50:36.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342121,1734900636202,-614.33,0.00019178,2,"2024-12-22T20:50:36.202",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342123,1734900636211,-500.0,0.00019178,2,"2024-12-22T20:50:36.211",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342125,1734900636220,-637.54415781,0.00019178,2,"2024-12-22T20:50:36.220",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342127,1734900636229,-500.0,0.00019178,2,"2024-12-22T20:50:36.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342128,1734900636238,-500.0,0.00019178,2,"2024-12-22T20:50:36.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342130,1734900636247,-500.0,0.00019178,2,"2024-12-22T20:50:36.247",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342134,1734900636257,-500.0,0.00019178,2,"2024-12-22T20:50:36.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342135,1734900636266,-500.0,0.00019178,2,"2024-12-22T20:50:36.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342137,1734900636275,-500.0,0.00019178,2,"2024-12-22T20:50:36.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342139,1734900636284,-500.0,0.00019178,2,"2024-12-22T20:50:36.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342141,1734900636295,-500.0,0.00019178,2,"2024-12-22T20:50:36.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342143,1734900636305,-500.0,0.00019178,2,"2024-12-22T20:50:36.305",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342145,1734900636314,-500.0,0.00019178,2,"2024-12-22T20:50:36.314",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342147,1734900636323,-500.0,0.00019178,2,"2024-12-22T20:50:36.323",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342149,1734900636331,-500.0,0.00019178,2,"2024-12-22T20:50:36.331",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342151,1734900636341,-500.0,0.00019178,2,"2024-12-22T20:50:36.341",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342153,1734900636352,-500.0,0.00019178,2,"2024-12-22T20:50:36.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342155,1734900636362,-500.0,0.00019178,2,"2024-12-22T20:50:36.362",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342157,1734900636370,-500.0,0.00019178,2,"2024-12-22T20:50:36.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342159,1734900636379,-500.0,0.00019178,2,"2024-12-22T20:50:36.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342161,1734900636388,-500.0,0.00019178,2,"2024-12-22T20:50:36.388",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342163,1734900636398,-500.0,0.00019178,2,"2024-12-22T20:50:36.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342165,1734900636407,-504.78917693,0.00019178,2,"2024-12-22T20:50:36.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342167,1734900636416,-500.0,0.00019178,2,"2024-12-22T20:50:36.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342169,1734900636428,-500.0,0.00019178,2,"2024-12-22T20:50:36.428",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342171,1734900636437,-500.0,0.00019178,2,"2024-12-22T20:50:36.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342173,1734900636446,-500.0,0.00019178,2,"2024-12-22T20:50:36.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342175,1734900636455,-500.0,0.00019178,2,"2024-12-22T20:50:36.455",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342177,1734900636465,-500.0,0.00019178,2,"2024-12-22T20:50:36.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342179,1734900636474,-563.40273512,0.00019178,2,"2024-12-22T20:50:36.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342181,1734900636483,-500.0,0.00019178,2,"2024-12-22T20:50:36.483",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342182,1734900636492,-500.0,0.00019178,2,"2024-12-22T20:50:36.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342184,1734900636501,-500.0,0.00019178,2,"2024-12-22T20:50:36.501",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342186,1734900636510,-500.0,0.00019178,2,"2024-12-22T20:50:36.510",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342188,1734900636519,-500.0,0.00019178,2,"2024-12-22T20:50:36.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342190,1734900636529,-501.66817508,0.00019178,2,"2024-12-22T20:50:36.529",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342192,1734900636538,-500.0,0.00019178,2,"2024-12-22T20:50:36.538",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342194,1734900636549,-500.0,0.00019178,2,"2024-12-22T20:50:36.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342196,1734900636558,-500.0,0.00019178,2,"2024-12-22T20:50:36.558",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342198,1734900636567,-603.93275434,0.00019178,2,"2024-12-22T20:50:36.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342200,1734900636576,-609.44,0.00019178,2,"2024-12-22T20:50:36.576",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342202,1734900636586,-500.0,0.00019178,2,"2024-12-22T20:50:36.586",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342204,1734900636595,-500.0,0.00019178,2,"2024-12-22T20:50:36.595",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342206,1734900636604,-648.09967131,0.00019178,2,"2024-12-22T20:50:36.604",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342208,1734900636613,-500.0,0.00019178,2,"2024-12-22T20:50:36.613",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342210,1734900636622,-500.0,0.00019178,2,"2024-12-22T20:50:36.622",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342211,1734900636633,-500.0,0.00019178,2,"2024-12-22T20:50:36.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342212,1734900636644,-747.92,0.00019178,2,"2024-12-22T20:50:36.644",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342213,1734900636654,-502.44506695,0.00019178,2,"2024-12-22T20:50:36.654",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342214,1734900636667,-500.0,0.00019178,2,"2024-12-22T20:50:36.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342217,1734900636680,-566.35,0.00019178,2,"2024-12-22T20:50:36.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342218,1734900636689,-500.0,0.00019178,2,"2024-12-22T20:50:36.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342220,1734900636698,-500.0,0.00019178,2,"2024-12-22T20:50:36.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342222,1734900636707,-500.0,0.00019178,2,"2024-12-22T20:50:36.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342224,1734900636717,-500.0,0.00019178,2,"2024-12-22T20:50:36.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342226,1734900636726,-500.38282607,0.00019178,2,"2024-12-22T20:50:36.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342228,1734900636735,-500.0,0.00019178,2,"2024-12-22T20:50:36.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342230,1734900636744,-500.0,0.00019178,2,"2024-12-22T20:50:36.744",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342232,1734900636753,-500.0,0.00019178,2,"2024-12-22T20:50:36.753",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342234,1734900636763,-500.0,0.00019178,2,"2024-12-22T20:50:36.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342236,1734900636772,-500.0,0.00019178,2,"2024-12-22T20:50:36.772",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342238,1734900636781,-500.0,0.00019178,2,"2024-12-22T20:50:36.781",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342240,1734900636790,-500.0,0.00019178,2,"2024-12-22T20:50:36.790",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342242,1734900636800,-500.0,0.00019178,2,"2024-12-22T20:50:36.800",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342244,1734900636809,-500.0,0.00019178,2,"2024-12-22T20:50:36.809",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342246,1734900636819,-500.0,0.00019178,2,"2024-12-22T20:50:36.819",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342248,1734900636827,-500.0,0.00019178,2,"2024-12-22T20:50:36.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342250,1734900636836,-500.0,0.00019178,2,"2024-12-22T20:50:36.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342252,1734900636845,-500.0,0.00019178,2,"2024-12-22T20:50:36.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342254,1734900636854,-500.0,0.00019178,2,"2024-12-22T20:50:36.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342256,1734900636863,-500.0,0.00019178,2,"2024-12-22T20:50:36.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342258,1734900636872,-500.0,0.00019178,2,"2024-12-22T20:50:36.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342260,1734900636881,-553.39086181,0.00019178,2,"2024-12-22T20:50:36.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342262,1734900636890,-500.0,0.00019178,2,"2024-12-22T20:50:36.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342264,1734900636899,-500.0,0.00019178,2,"2024-12-22T20:50:36.899",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342265,1734900636909,-500.0,0.00019178,2,"2024-12-22T20:50:36.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342267,1734900636918,-500.0,0.00019178,2,"2024-12-22T20:50:36.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342269,1734900636927,-500.0,0.00019178,2,"2024-12-22T20:50:36.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342271,1734900636936,-500.0,0.00019178,2,"2024-12-22T20:50:36.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342273,1734900636945,-500.0,0.00019178,2,"2024-12-22T20:50:36.945",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342275,1734900636954,-500.0,0.00019178,2,"2024-12-22T20:50:36.954",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342277,1734900636964,-500.0,0.00019178,2,"2024-12-22T20:50:36.964",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342279,1734900636973,-500.0,0.00019178,2,"2024-12-22T20:50:36.973",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342281,1734900636982,-500.0,0.00019178,2,"2024-12-22T20:50:36.982",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342283,1734900636991,-500.0,0.00019178,2,"2024-12-22T20:50:36.991",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342285,1734900637000,-500.0,0.00019178,2,"2024-12-22T20:50:37.000",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342286,1734900637009,-500.0,0.00019178,2,"2024-12-22T20:50:37.009",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342288,1734900637018,-500.0,0.00019178,2,"2024-12-22T20:50:37.018",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342290,1734900637027,-500.0,0.00019178,2,"2024-12-22T20:50:37.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342292,1734900637036,-500.0,0.00019178,2,"2024-12-22T20:50:37.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342294,1734900637047,-500.0,0.00019178,2,"2024-12-22T20:50:37.047",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342296,1734900637056,-500.0,0.00019178,2,"2024-12-22T20:50:37.056",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342298,1734900637066,-500.0,0.00019178,2,"2024-12-22T20:50:37.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342299,1734900637075,-500.0,0.00019178,2,"2024-12-22T20:50:37.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342300,1734900637083,-500.0,0.00019178,2,"2024-12-22T20:50:37.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342301,1734900637092,-500.0,0.00019178,2,"2024-12-22T20:50:37.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342302,1734900637101,-500.0,0.00019178,2,"2024-12-22T20:50:37.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342303,1734900637110,-500.0,0.00019178,2,"2024-12-22T20:50:37.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342304,1734900637119,-500.0,0.00019178,2,"2024-12-22T20:50:37.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342305,1734900637128,-500.0,0.00019178,2,"2024-12-22T20:50:37.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342306,1734900637137,-205.51472278,0.00019178,2,"2024-12-22T20:50:37.137",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342307,1734900637146,-500.0,0.00019178,2,"2024-12-22T20:50:37.146",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342308,1734900637154,-500.41367271,0.00019178,2,"2024-12-22T20:50:37.154",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342309,1734900637164,-500.0,0.00019178,2,"2024-12-22T20:50:37.164",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342310,1734900637174,-500.0,0.00019178,2,"2024-12-22T20:50:37.174",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342311,1734900637183,-500.0,0.00019178,2,"2024-12-22T20:50:37.183",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342312,1734900637191,-500.0,0.00019178,2,"2024-12-22T20:50:37.191",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342313,1734900637201,-500.0,0.00019178,2,"2024-12-22T20:50:37.201",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342314,1734900637210,-305.86792371,0.00019178,2,"2024-12-22T20:50:37.210",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342315,1734900637219,-500.0,0.00019178,2,"2024-12-22T20:50:37.219",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342316,1734900637229,-500.0,0.00019178,2,"2024-12-22T20:50:37.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342318,1734900637238,-500.0,0.00019178,2,"2024-12-22T20:50:37.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342320,1734900637248,-500.0,0.00019178,2,"2024-12-22T20:50:37.248",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342322,1734900637257,-371.7753554,0.00019178,2,"2024-12-22T20:50:37.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342324,1734900637266,-500.0,0.00019178,2,"2024-12-22T20:50:37.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342326,1734900637275,-572.30549846,0.00019178,2,"2024-12-22T20:50:37.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342327,1734900637284,-500.86,0.00019178,2,"2024-12-22T20:50:37.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342330,1734900637293,-500.0,0.00019178,2,"2024-12-22T20:50:37.293",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342331,1734900637304,-500.0,0.00019178,2,"2024-12-22T20:50:37.304",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342334,1734900637313,-500.0,0.00019178,2,"2024-12-22T20:50:37.313",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342336,1734900637323,-500.0,0.00019178,2,"2024-12-22T20:50:37.323",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342338,1734900637332,-500.0,0.00019178,2,"2024-12-22T20:50:37.332",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342340,1734900637346,-500.0,0.00019178,2,"2024-12-22T20:50:37.346",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342341,1734900637357,-500.0,0.00019178,2,"2024-12-22T20:50:37.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342343,1734900637366,-500.0,0.00019178,2,"2024-12-22T20:50:37.366",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342345,1734900637376,-500.0,0.00019178,2,"2024-12-22T20:50:37.376",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342348,1734900637387,-500.0,0.00019178,2,"2024-12-22T20:50:37.387",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342349,1734900637396,-500.0,0.00019178,2,"2024-12-22T20:50:37.396",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342352,1734900637405,-500.0,0.00019178,2,"2024-12-22T20:50:37.405",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342354,1734900637414,-500.0,0.00019178,2,"2024-12-22T20:50:37.414",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342355,1734900637423,-500.0,0.00019178,2,"2024-12-22T20:50:37.423",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342357,1734900637432,-500.0,0.00019178,2,"2024-12-22T20:50:37.432",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342359,1734900637441,-500.0,0.00019178,2,"2024-12-22T20:50:37.441",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342361,1734900637450,-500.0,0.00019178,2,"2024-12-22T20:50:37.450",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342363,1734900637459,-500.0,0.00019178,2,"2024-12-22T20:50:37.459",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342365,1734900637468,-500.0,0.00019178,2,"2024-12-22T20:50:37.468",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342367,1734900637477,-500.0,0.00019178,2,"2024-12-22T20:50:37.477",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342369,1734900637486,-500.0,0.00019178,2,"2024-12-22T20:50:37.486",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342371,1734900637495,-500.0,0.00019178,2,"2024-12-22T20:50:37.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342373,1734900637504,-500.0,0.00019178,2,"2024-12-22T20:50:37.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342374,1734900637514,-500.0,0.00019178,2,"2024-12-22T20:50:37.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342375,1734900637523,-500.0,0.00019178,2,"2024-12-22T20:50:37.523",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342376,1734900637532,-500.0,0.00019178,2,"2024-12-22T20:50:37.532",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342377,1734900637543,-500.0,0.00019178,2,"2024-12-22T20:50:37.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342378,1734900637552,-500.0,0.00019178,2,"2024-12-22T20:50:37.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342379,1734900637562,-500.0,0.00019178,2,"2024-12-22T20:50:37.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342380,1734900637571,-500.0,0.00019178,2,"2024-12-22T20:50:37.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342381,1734900637580,-500.0,0.00019178,2,"2024-12-22T20:50:37.580",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342382,1734900637590,-500.0,0.00019178,2,"2024-12-22T20:50:37.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342383,1734900637599,-80.3232513,0.00019178,2,"2024-12-22T20:50:37.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342386,1734900637958,-110.6507891,0.00019178,2,"2024-12-22T20:50:37.958",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342387,1734900637967,-327.4806557,0.00019178,2,"2024-12-22T20:50:37.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342390,1734900637978,-172.5193443,0.00019178,2,"2024-12-22T20:50:37.978",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342392,1734900637987,-487.41744012,0.00019178,2,"2024-12-22T20:50:37.987",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342394,1734900637998,-12.58255988,0.00019178,2,"2024-12-22T20:50:37.998",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342395,1734900638007,-500.0,0.00019178,2,"2024-12-22T20:50:38.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342396,1734900638016,-271.98422711,0.00019178,2,"2024-12-22T20:50:38.016",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342397,1734900638027,-228.01577289,0.00019178,2,"2024-12-22T20:50:38.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342398,1734900638036,-500.0,0.00019178,2,"2024-12-22T20:50:38.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342399,1734900638045,-91.84664579,0.00019178,2,"2024-12-22T20:50:38.045",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342400,1734900638058,-408.15335421,0.00019178,2,"2024-12-22T20:50:38.058",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342401,1734900638068,-500.0,0.00019178,2,"2024-12-22T20:50:38.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342402,1734900638077,-500.0,0.00019178,2,"2024-12-22T20:50:38.077",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342403,1734900638086,-385.60063252,0.00019178,2,"2024-12-22T20:50:38.086",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342427,1734900639059,-114.39936748,0.00019178,2,"2024-12-22T20:50:39.059",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342428,1734900639068,-500.0,0.00019178,2,"2024-12-22T20:50:39.068",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342429,1734900639077,-500.0,0.00019178,2,"2024-12-22T20:50:39.077",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342430,1734900639092,-500.0,0.00019178,2,"2024-12-22T20:50:39.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342431,1734900639101,-500.55377431,0.00019178,2,"2024-12-22T20:50:39.101",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342432,1734900639110,-500.0,0.00019178,2,"2024-12-22T20:50:39.110",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342433,1734900639119,-500.0,0.00019178,2,"2024-12-22T20:50:39.119",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342434,1734900639128,-500.0,0.00019178,2,"2024-12-22T20:50:39.128",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342435,1734900639137,-500.0,0.00019178,2,"2024-12-22T20:50:39.137",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342436,1734900639146,-500.0,0.00019178,2,"2024-12-22T20:50:39.146",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342437,1734900639155,-500.0,0.00019178,2,"2024-12-22T20:50:39.155",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342438,1734900639165,-169.69411475,0.00019178,2,"2024-12-22T20:50:39.165",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342439,1734900639179,-330.30588525,0.00019178,2,"2024-12-22T20:50:39.179",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342440,1734900639188,-500.0,0.00019178,2,"2024-12-22T20:50:39.188",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342441,1734900639197,-505.58936108,0.00019178,2,"2024-12-22T20:50:39.197",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342442,1734900639206,-4791.33275367,0.00019178,2,"2024-12-22T20:50:39.206",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342443,1734900639219,-164.54724633,0.00019178,2,"2024-12-22T20:50:39.219",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342444,1734900639229,-500.0,0.00019178,2,"2024-12-22T20:50:39.229",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342445,1734900639238,-500.0,0.00019178,2,"2024-12-22T20:50:39.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342446,1734900639246,-500.0,0.00019178,2,"2024-12-22T20:50:39.246",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342447,1734900639255,-500.0,0.00019178,2,"2024-12-22T20:50:39.255",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342448,1734900639264,-500.0,0.00019178,2,"2024-12-22T20:50:39.264",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342449,1734900639273,-566.07793346,0.00019178,2,"2024-12-22T20:50:39.273",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342450,1734900639283,-500.0,0.00019178,2,"2024-12-22T20:50:39.283",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342451,1734900639291,-500.0,0.00019178,2,"2024-12-22T20:50:39.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342452,1734900639301,-500.0,0.00019178,2,"2024-12-22T20:50:39.301",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342453,1734900639310,-500.0,0.00019178,2,"2024-12-22T20:50:39.310",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342454,1734900639319,-464.87482021,0.00019178,2,"2024-12-22T20:50:39.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342455,1734900639331,-35.12517979,0.00019178,2,"2024-12-22T20:50:39.331",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342456,1734900639341,-500.0,0.00019178,2,"2024-12-22T20:50:39.341",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342457,1734900639352,-1329.63,0.00019178,2,"2024-12-22T20:50:39.352",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342458,1734900639361,-500.0,0.00019178,2,"2024-12-22T20:50:39.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342459,1734900639371,-500.0,0.00019178,2,"2024-12-22T20:50:39.371",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342460,1734900639380,-500.0,0.00019178,2,"2024-12-22T20:50:39.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342461,1734900639390,-500.0,0.00019178,2,"2024-12-22T20:50:39.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342462,1734900639400,-500.0,0.00019178,2,"2024-12-22T20:50:39.400",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342463,1734900639409,-500.0,0.00019178,2,"2024-12-22T20:50:39.409",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342464,1734900639419,-500.0,0.00019178,2,"2024-12-22T20:50:39.419",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342465,1734900639429,-500.0,0.00019178,2,"2024-12-22T20:50:39.429",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342466,1734900639438,-500.0,0.00019178,2,"2024-12-22T20:50:39.438",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342467,1734900639447,-500.0,0.00019178,2,"2024-12-22T20:50:39.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342468,1734900639456,-500.0,0.00019178,2,"2024-12-22T20:50:39.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342469,1734900639465,-500.0,0.00019178,2,"2024-12-22T20:50:39.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342470,1734900639474,-500.0,0.00019178,2,"2024-12-22T20:50:39.474",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342471,1734900639483,-500.0,0.00019178,2,"2024-12-22T20:50:39.483",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342472,1734900639493,-210.30113214,0.00019178,2,"2024-12-22T20:50:39.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342473,1734900639540,-289.69886786,0.00019178,2,"2024-12-22T20:50:39.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342474,1734900639552,-500.0,0.00019178,2,"2024-12-22T20:50:39.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342475,1734900639562,-500.0,0.00019178,2,"2024-12-22T20:50:39.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342476,1734900639571,-500.0,0.00019178,2,"2024-12-22T20:50:39.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342477,1734900639581,-500.0,0.00019178,2,"2024-12-22T20:50:39.581",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342478,1734900639591,-500.0,0.00019178,2,"2024-12-22T20:50:39.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342479,1734900639600,-500.0,0.00019178,2,"2024-12-22T20:50:39.600",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342480,1734900639609,-500.0,0.00019178,2,"2024-12-22T20:50:39.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342481,1734900639619,-420.22829493,0.00019178,2,"2024-12-22T20:50:39.619",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342482,1734900639871,-37078.54844816,0.00019078,2,"2024-12-22T20:50:39.871",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342483,1734900639882,-1266.62827417,0.00019078,2,"2024-12-22T20:50:39.882",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342484,1734900639893,-3054.5,0.00019078,2,"2024-12-22T20:50:39.893",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342485,1734900639904,-1792.05630202,0.00019078,2,"2024-12-22T20:50:39.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342486,1734900639918,-446.64714933,0.00019078,2,"2024-12-22T20:50:39.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342487,1734900639953,-525.03778964,0.00019078,2,"2024-12-22T20:50:39.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342488,1734900639964,-11391.58203668,0.00019078,2,"2024-12-22T20:50:39.964",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342489,1734900639973,-79.77170507,0.00019178,2,"2024-12-22T20:50:39.973",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342490,1734900639983,-500.0,0.00019178,2,"2024-12-22T20:50:39.983",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342491,1734900639992,-600.91,0.00019178,2,"2024-12-22T20:50:39.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342492,1734900640001,-500.0,0.00019178,2,"2024-12-22T20:50:40.001",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342493,1734900640010,-500.0,0.00019178,2,"2024-12-22T20:50:40.010",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342494,1734900640019,-1000.0,0.00019178,2,"2024-12-22T20:50:40.019",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342495,1734900640028,-500.0,0.00019178,2,"2024-12-22T20:50:40.028",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342496,1734900640037,-500.0,0.00019178,2,"2024-12-22T20:50:40.037",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342497,1734900640046,-150.0,0.00019178,2,"2024-12-22T20:50:40.046",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342498,1734900640057,-500.0,0.00019178,2,"2024-12-22T20:50:40.057",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342499,1734900640066,-686.94,0.00019178,2,"2024-12-22T20:50:40.066",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342500,1734900640075,-500.0,0.00019178,2,"2024-12-22T20:50:40.075",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342501,1734900640084,-225.64610095,0.00019178,2,"2024-12-22T20:50:40.084",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342502,1734900640100,-274.35389905,0.00019178,2,"2024-12-22T20:50:40.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342503,1734900640109,-107.75688321,0.00019178,2,"2024-12-22T20:50:40.109",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342504,1734900640392,-392.24311679,0.00019178,2,"2024-12-22T20:50:40.392",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342505,1734900640401,-500.0,0.00019178,2,"2024-12-22T20:50:40.401",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342506,1734900640410,-511.2,0.00019178,2,"2024-12-22T20:50:40.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342507,1734900640420,-500.0,0.00019178,2,"2024-12-22T20:50:40.420",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342508,1734900640430,-12444.31,0.00019178,2,"2024-12-22T20:50:40.430",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342509,1734900640439,-500.0,0.00019178,2,"2024-12-22T20:50:40.439",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342510,1734900640447,-500.0,0.00019178,2,"2024-12-22T20:50:40.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342511,1734900640457,-500.0,0.00019178,2,"2024-12-22T20:50:40.457",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342512,1734900640466,-500.0,0.00019178,2,"2024-12-22T20:50:40.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342513,1734900640475,-500.0,0.00019178,2,"2024-12-22T20:50:40.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342514,1734900640484,-500.0,0.00019178,2,"2024-12-22T20:50:40.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342515,1734900640493,-500.0,0.00019178,2,"2024-12-22T20:50:40.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342516,1734900640503,-500.0,0.00019178,2,"2024-12-22T20:50:40.503",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342517,1734900640512,-500.0,0.00019178,2,"2024-12-22T20:50:40.512",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342518,1734900640521,-500.0,0.00019178,2,"2024-12-22T20:50:40.521",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342519,1734900640530,-500.0,0.00019178,2,"2024-12-22T20:50:40.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342520,1734900640539,-816.98,0.00019178,2,"2024-12-22T20:50:40.539",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342521,1734900640549,-491.04077306,0.00019178,2,"2024-12-22T20:50:40.549",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342522,1734900640559,-500.0,0.00019178,2,"2024-12-22T20:50:40.559",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342523,1734900640569,-500.0,0.00019178,2,"2024-12-22T20:50:40.569",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342524,1734900640578,-500.0,0.00019178,2,"2024-12-22T20:50:40.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342525,1734900640587,-500.0,0.00019178,2,"2024-12-22T20:50:40.587",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342526,1734900640596,-500.0,0.00019178,2,"2024-12-22T20:50:40.596",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342528,1734900640606,-500.0,0.00019178,2,"2024-12-22T20:50:40.606",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342530,1734900640615,-500.0,0.00019178,2,"2024-12-22T20:50:40.615",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342531,1734900640625,-500.0,0.00019178,2,"2024-12-22T20:50:40.625",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342533,1734900640633,-2091.43,0.00019178,2,"2024-12-22T20:50:40.633",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342535,1734900640642,-500.0,0.00019178,2,"2024-12-22T20:50:40.642",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342537,1734900640651,-500.0,0.00019178,2,"2024-12-22T20:50:40.651",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342539,1734900640660,-500.0,0.00019178,2,"2024-12-22T20:50:40.660",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342541,1734900640669,-220.07631881,0.00019178,2,"2024-12-22T20:50:40.669",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342543,1734900640679,-500.0,0.00019178,2,"2024-12-22T20:50:40.679",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342545,1734900640687,-500.0,0.00019178,2,"2024-12-22T20:50:40.687",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342547,1734900640696,-883.91,0.00019178,2,"2024-12-22T20:50:40.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342549,1734900640705,-559.43,0.00019178,2,"2024-12-22T20:50:40.705",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342551,1734900640714,-500.0,0.00019178,2,"2024-12-22T20:50:40.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342553,1734900640723,-521.65,0.00019178,2,"2024-12-22T20:50:40.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342555,1734900640732,-500.0,0.00019178,2,"2024-12-22T20:50:40.732",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342557,1734900640740,-500.0,0.00019178,2,"2024-12-22T20:50:40.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342559,1734900640749,-200.0,0.00019178,2,"2024-12-22T20:50:40.749",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342561,1734900640758,-974.36,0.00019178,2,"2024-12-22T20:50:40.758",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342563,1734900640767,-2011.52,0.00019178,2,"2024-12-22T20:50:40.767",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342565,1734900640776,-500.0,0.00019178,2,"2024-12-22T20:50:40.776",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342567,1734900640786,-500.0,0.00019178,2,"2024-12-22T20:50:40.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342569,1734900640794,-174.90609503,0.00019178,2,"2024-12-22T20:50:40.794",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342571,1734900640808,-325.09390497,0.00019178,2,"2024-12-22T20:50:40.808",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342573,1734900640817,-73.53585456,0.00019178,2,"2024-12-22T20:50:40.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342575,1734900640828,-426.46414544,0.00019178,2,"2024-12-22T20:50:40.828",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342577,1734900640837,-500.0,0.00019178,2,"2024-12-22T20:50:40.837",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342579,1734900640847,-368.51937538,0.00019178,2,"2024-12-22T20:50:40.847",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342581,1734900640855,-500.0,0.00019178,2,"2024-12-22T20:50:40.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342583,1734900640864,-500.0,0.00019178,2,"2024-12-22T20:50:40.864",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342585,1734900640873,-2030.46,0.00019178,2,"2024-12-22T20:50:40.873",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342587,1734900640883,-530.67,0.00019178,2,"2024-12-22T20:50:40.883",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342589,1734900640891,-500.0,0.00019178,2,"2024-12-22T20:50:40.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342591,1734900640900,-500.0,0.00019178,2,"2024-12-22T20:50:40.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342593,1734900640909,-500.0,0.00019178,2,"2024-12-22T20:50:40.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342595,1734900640918,-500.0,0.00019178,2,"2024-12-22T20:50:40.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342597,1734900640927,-500.0,0.00019178,2,"2024-12-22T20:50:40.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342599,1734900640936,-436.94509344,0.00019178,2,"2024-12-22T20:50:40.936",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342601,1734900640948,-63.05490656,0.00019178,2,"2024-12-22T20:50:40.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342603,1734900640958,-505.46711476,0.00019178,2,"2024-12-22T20:50:40.958",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342605,1734900640967,-500.0,0.00019178,2,"2024-12-22T20:50:40.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342607,1734900640976,-1420.93079596,0.00019178,2,"2024-12-22T20:50:40.976",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342610,1734900640987,-1215.41920404,0.00019178,2,"2024-12-22T20:50:40.987",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342612,1734900640996,-500.0,0.00019178,2,"2024-12-22T20:50:40.996",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342613,1734900641005,-256.34272356,0.00019178,2,"2024-12-22T20:50:41.005",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342616,1734900641016,-566.84138598,0.00019178,2,"2024-12-22T20:50:41.016",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342620,1734900641050,-375.97589046,0.00019178,2,"2024-12-22T20:50:41.050",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342622,1734900641061,-500.0,0.00019178,2,"2024-12-22T20:50:41.061",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342624,1734900641070,-232.08410883,0.00019178,2,"2024-12-22T20:50:41.070",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342626,1734900641082,-379.21589117,0.00019178,2,"2024-12-22T20:50:41.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342628,1734900641091,-430.40410883,0.00019178,2,"2024-12-22T20:50:41.091",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342631,1734900641111,-69.59589117,0.00019178,2,"2024-12-22T20:50:41.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342633,1734900641120,-500.0,0.00019178,2,"2024-12-22T20:50:41.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342635,1734900641129,-232.21832798,0.00019178,2,"2024-12-22T20:50:41.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342638,1734900641140,-267.78167202,0.00019178,2,"2024-12-22T20:50:41.140",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342640,1734900641149,-889.68285798,0.00019178,2,"2024-12-22T20:50:41.149",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342642,1734900641161,-1383.78168941,0.00019178,2,"2024-12-22T20:50:41.161",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342644,1734900641176,-193.08545261,0.00019178,2,"2024-12-22T20:50:41.176",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342646,1734900641186,-500.0,0.00019178,2,"2024-12-22T20:50:41.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342648,1734900641195,-500.0,0.00019178,2,"2024-12-22T20:50:41.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342650,1734900641204,-462.50454739,0.00019178,2,"2024-12-22T20:50:41.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342653,1734900641215,-37.49545261,0.00019178,2,"2024-12-22T20:50:41.215",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342655,1734900641225,-269.46436556,0.00019178,2,"2024-12-22T20:50:41.225",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342657,1734900641236,-230.53563444,0.00019178,2,"2024-12-22T20:50:41.236",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342659,1734900641245,-500.0,0.00019178,2,"2024-12-22T20:50:41.245",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342661,1734900641254,-500.0,0.00019178,2,"2024-12-22T20:50:41.254",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342663,1734900641263,-536.07,0.00019178,2,"2024-12-22T20:50:41.263",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342665,1734900641272,-500.0,0.00019178,2,"2024-12-22T20:50:41.272",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342666,1734900641282,-500.0,0.00019178,2,"2024-12-22T20:50:41.282",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342668,1734900641291,-500.0,0.00019178,2,"2024-12-22T20:50:41.291",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342670,1734900641300,-500.0,0.00019178,2,"2024-12-22T20:50:41.300",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342672,1734900641310,-2369.7,0.00019178,2,"2024-12-22T20:50:41.310",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342674,1734900641319,-500.0,0.00019178,2,"2024-12-22T20:50:41.319",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342676,1734900641328,-500.0,0.00019178,2,"2024-12-22T20:50:41.328",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342679,1734900641338,-569.82152945,0.00019178,2,"2024-12-22T20:50:41.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342681,1734900641350,-500.0,0.00019178,2,"2024-12-22T20:50:41.350",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342683,1734900641359,-500.0,0.00019178,2,"2024-12-22T20:50:41.359",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342685,1734900641369,-500.0,0.00019178,2,"2024-12-22T20:50:41.369",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342686,1734900641378,-765.06,0.00019178,2,"2024-12-22T20:50:41.378",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342688,1734900641389,-2061.3,0.00019178,2,"2024-12-22T20:50:41.389",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342690,1734900641398,-500.0,0.00019178,2,"2024-12-22T20:50:41.398",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342692,1734900641407,-500.0,0.00019178,2,"2024-12-22T20:50:41.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342694,1734900641416,-2061.3,0.00019178,2,"2024-12-22T20:50:41.416",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342696,1734900641426,-500.0,0.00019178,2,"2024-12-22T20:50:41.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342698,1734900641436,-500.0,0.00019178,2,"2024-12-22T20:50:41.436",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342700,1734900641445,-13695.05,0.00019178,2,"2024-12-22T20:50:41.445",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342702,1734900641454,-768.79,0.00019178,2,"2024-12-22T20:50:41.454",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342704,1734900641463,-500.0,0.00019178,2,"2024-12-22T20:50:41.463",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342706,1734900641472,-474.15263391,0.00019178,2,"2024-12-22T20:50:41.472",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342708,1734900641481,-559.43,0.00019178,2,"2024-12-22T20:50:41.481",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342710,1734900641490,-500.0,0.00019178,2,"2024-12-22T20:50:41.490",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342712,1734900641500,-1571.81,0.00019178,2,"2024-12-22T20:50:41.500",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342714,1734900641509,-500.0,0.00019178,2,"2024-12-22T20:50:41.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342716,1734900641518,-500.0,0.00019178,2,"2024-12-22T20:50:41.518",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342718,1734900641528,-500.0,0.00019178,2,"2024-12-22T20:50:41.528",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342720,1734900641537,-500.0,0.00019178,2,"2024-12-22T20:50:41.537",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342722,1734900641547,-500.0,0.00019178,2,"2024-12-22T20:50:41.547",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342724,1734900641562,-500.0,0.00019178,2,"2024-12-22T20:50:41.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342726,1734900641571,-500.0,0.00019178,2,"2024-12-22T20:50:41.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342728,1734900641580,-1393.48,0.00019178,2,"2024-12-22T20:50:41.580",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342731,1734900641590,-500.0,0.00019178,2,"2024-12-22T20:50:41.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342732,1734900641599,-500.0,0.00019178,2,"2024-12-22T20:50:41.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342734,1734900641608,-500.0,0.00019178,2,"2024-12-22T20:50:41.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342736,1734900641618,-500.0,0.00019178,2,"2024-12-22T20:50:41.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342757,1734900641788,-500.0,0.00019178,2,"2024-12-22T20:50:41.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342759,1734900641807,-500.0,0.00019178,2,"2024-12-22T20:50:41.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342761,1734900641816,-500.0,0.00019178,2,"2024-12-22T20:50:41.816",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342763,1734900641825,-500.0,0.00019178,2,"2024-12-22T20:50:41.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342765,1734900641834,-779.43,0.00019178,2,"2024-12-22T20:50:41.834",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342767,1734900641843,-500.0,0.00019178,2,"2024-12-22T20:50:41.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342769,1734900641852,-500.0,0.00019178,2,"2024-12-22T20:50:41.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342771,1734900641861,-500.0,0.00019178,2,"2024-12-22T20:50:41.861",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342773,1734900641872,-500.0,0.00019178,2,"2024-12-22T20:50:41.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342774,1734900641881,-500.0,0.00019178,2,"2024-12-22T20:50:41.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342775,1734900641890,-500.0,0.00019178,2,"2024-12-22T20:50:41.890",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342776,1734900641900,-3339.62,0.00019178,2,"2024-12-22T20:50:41.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342777,1734900641909,-500.0,0.00019178,2,"2024-12-22T20:50:41.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342778,1734900641918,-4444.05492609,0.00019178,2,"2024-12-22T20:50:41.918",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342779,1734900641931,-4087.0847451,0.00019178,2,"2024-12-22T20:50:41.931",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342780,1734900641960,-886.67593698,0.00019178,2,"2024-12-22T20:50:41.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342781,1734900641972,-8266.49439183,0.00019178,2,"2024-12-22T20:50:41.972",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342782,1734900641980,-500.0,0.00019178,2,"2024-12-22T20:50:41.980",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342783,1734900641990,-973.13,0.00019178,2,"2024-12-22T20:50:41.990",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342785,1734900641999,-500.0,0.00019178,2,"2024-12-22T20:50:41.999",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342787,1734900642008,-500.0,0.00019178,2,"2024-12-22T20:50:42.008",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342788,1734900642017,-654.18,0.00019178,2,"2024-12-22T20:50:42.017",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342791,1734900642027,-500.0,0.00019178,2,"2024-12-22T20:50:42.027",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342792,1734900642036,-500.0,0.00019178,2,"2024-12-22T20:50:42.036",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342793,1734900642045,-500.0,0.00019178,2,"2024-12-22T20:50:42.045",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342794,1734900642054,-500.0,0.00019178,2,"2024-12-22T20:50:42.054",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342795,1734900642064,-500.0,0.00019178,2,"2024-12-22T20:50:42.064",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342796,1734900642073,-500.0,0.00019178,2,"2024-12-22T20:50:42.073",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342797,1734900642082,-500.0,0.00019178,2,"2024-12-22T20:50:42.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342798,1734900642091,-500.0,0.00019178,2,"2024-12-22T20:50:42.091",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342799,1734900642100,-500.0,0.00019178,2,"2024-12-22T20:50:42.100",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342800,1734900642111,-500.0,0.00019178,2,"2024-12-22T20:50:42.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342801,1734900642120,-500.0,0.00019178,2,"2024-12-22T20:50:42.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342802,1734900642129,-885.14,0.00019178,2,"2024-12-22T20:50:42.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342803,1734900642138,-647.15,0.00019178,2,"2024-12-22T20:50:42.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342804,1734900642148,-1459.28,0.00019178,2,"2024-12-22T20:50:42.148",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342805,1734900642157,-500.0,0.00019178,2,"2024-12-22T20:50:42.157",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342806,1734900642166,-500.0,0.00019178,2,"2024-12-22T20:50:42.166",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342807,1734900642175,-500.0,0.00019178,2,"2024-12-22T20:50:42.175",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342808,1734900642184,-500.0,0.00019178,2,"2024-12-22T20:50:42.184",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342809,1734900642193,-873.49,0.00019178,2,"2024-12-22T20:50:42.193",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342810,1734900642203,-500.0,0.00019178,2,"2024-12-22T20:50:42.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342811,1734900642212,-500.0,0.00019178,2,"2024-12-22T20:50:42.212",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342812,1734900642221,-500.0,0.00019178,2,"2024-12-22T20:50:42.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342813,1734900642230,-500.0,0.00019178,2,"2024-12-22T20:50:42.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342814,1734900642239,-500.0,0.00019178,2,"2024-12-22T20:50:42.239",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342815,1734900642249,-500.0,0.00019178,2,"2024-12-22T20:50:42.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342816,1734900642258,-768.67,0.00019178,2,"2024-12-22T20:50:42.258",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342817,1734900642267,-1270.88,0.00019178,2,"2024-12-22T20:50:42.267",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342818,1734900642277,-500.0,0.00019178,2,"2024-12-22T20:50:42.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342819,1734900642287,-500.0,0.00019178,2,"2024-12-22T20:50:42.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342820,1734900642295,-500.0,0.00019178,2,"2024-12-22T20:50:42.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342821,1734900642305,-525.09879049,0.00019178,2,"2024-12-22T20:50:42.305",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342822,1734900642315,-3459.93,0.00019178,2,"2024-12-22T20:50:42.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342823,1734900642324,-876.03,0.00019178,2,"2024-12-22T20:50:42.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342824,1734900642333,-500.0,0.00019178,2,"2024-12-22T20:50:42.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342825,1734900642345,-500.0,0.00019178,2,"2024-12-22T20:50:42.345",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342826,1734900642355,-1967.4,0.00019178,2,"2024-12-22T20:50:42.355",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342827,1734900642364,-500.0,0.00019178,2,"2024-12-22T20:50:42.364",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342828,1734900642373,-500.0,0.00019178,2,"2024-12-22T20:50:42.373",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342829,1734900642382,-1105.67,0.00019178,2,"2024-12-22T20:50:42.382",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342830,1734900642393,-3357.79,0.00019178,2,"2024-12-22T20:50:42.393",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342831,1734900642403,-500.0,0.00019178,2,"2024-12-22T20:50:42.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342832,1734900642411,-8393.71,0.00019178,2,"2024-12-22T20:50:42.411",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342833,1734900642422,-500.0,0.00019178,2,"2024-12-22T20:50:42.422",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342834,1734900642431,-500.0,0.00019178,2,"2024-12-22T20:50:42.431",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342835,1734900642440,-500.0,0.00019178,2,"2024-12-22T20:50:42.440",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342836,1734900642449,-681.63,0.00019178,2,"2024-12-22T20:50:42.449",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342837,1734900642458,-500.0,0.00019178,2,"2024-12-22T20:50:42.458",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342838,1734900642467,-500.0,0.00019178,2,"2024-12-22T20:50:42.467",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342839,1734900642475,-500.0,0.00019178,2,"2024-12-22T20:50:42.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342840,1734900642485,-35648.26,0.00019178,2,"2024-12-22T20:50:42.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342841,1734900642493,-500.0,0.00019178,2,"2024-12-22T20:50:42.493",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342842,1734900642502,-500.0,0.00019178,2,"2024-12-22T20:50:42.502",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342843,1734900642511,-500.0,0.00019178,2,"2024-12-22T20:50:42.511",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342844,1734900642520,-500.0,0.00019178,2,"2024-12-22T20:50:42.520",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342845,1734900642530,-1386.83,0.00019178,2,"2024-12-22T20:50:42.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342846,1734900642540,-500.0,0.00019178,2,"2024-12-22T20:50:42.540",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342847,1734900642550,-501.29500884,0.00019178,2,"2024-12-22T20:50:42.550",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342848,1734900642560,-500.0,0.00019178,2,"2024-12-22T20:50:42.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342849,1734900642570,-500.0,0.00019178,2,"2024-12-22T20:50:42.570",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342850,1734900642579,-500.0,0.00019178,2,"2024-12-22T20:50:42.579",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342851,1734900642588,-500.0,0.00019178,2,"2024-12-22T20:50:42.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342852,1734900642597,-2126.87,0.00019178,2,"2024-12-22T20:50:42.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342853,1734900642607,-500.0,0.00019178,2,"2024-12-22T20:50:42.607",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342854,1734900642616,-500.0,0.00019178,2,"2024-12-22T20:50:42.616",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342855,1734900642625,-2302.7,0.00019178,2,"2024-12-22T20:50:42.625",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342856,1734900642634,-11136.36,0.00019178,2,"2024-12-22T20:50:42.634",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342857,1734900642643,-1049.81,0.00019178,2,"2024-12-22T20:50:42.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342858,1734900642652,-500.0,0.00019178,2,"2024-12-22T20:50:42.652",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342859,1734900642661,-500.0,0.00019178,2,"2024-12-22T20:50:42.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342860,1734900642670,-500.0,0.00019178,2,"2024-12-22T20:50:42.670",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342861,1734900642679,-500.0,0.00019178,2,"2024-12-22T20:50:42.679",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342862,1734900642688,-500.0,0.00019178,2,"2024-12-22T20:50:42.688",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342863,1734900642696,-1400.02,0.00019178,2,"2024-12-22T20:50:42.696",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342864,1734900642705,-500.0,0.00019178,2,"2024-12-22T20:50:42.705",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342865,1734900642714,-500.0,0.00019178,2,"2024-12-22T20:50:42.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342866,1734900642723,-3521.1,0.00019178,2,"2024-12-22T20:50:42.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342867,1734900642732,-500.0,0.00019178,2,"2024-12-22T20:50:42.732",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342868,1734900642741,-500.0,0.00019178,2,"2024-12-22T20:50:42.741",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342869,1734900642750,-500.0,0.00019178,2,"2024-12-22T20:50:42.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342870,1734900642759,-1768.26,0.00019178,2,"2024-12-22T20:50:42.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342871,1734900642768,-500.0,0.00019178,2,"2024-12-22T20:50:42.768",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342872,1734900642777,-1326.03,0.00019178,2,"2024-12-22T20:50:42.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342873,1734900642787,-500.0,0.00019178,2,"2024-12-22T20:50:42.787",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342874,1734900642796,-500.0,0.00019178,2,"2024-12-22T20:50:42.796",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342875,1734900642805,-500.0,0.00019178,2,"2024-12-22T20:50:42.805",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342876,1734900642815,-1180.92,0.00019178,2,"2024-12-22T20:50:42.815",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342877,1734900642824,-1483.51,0.00019178,2,"2024-12-22T20:50:42.824",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342878,1734900642833,-500.0,0.00019178,2,"2024-12-22T20:50:42.833",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342879,1734900642843,-2508.95,0.00019178,2,"2024-12-22T20:50:42.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342880,1734900642852,-500.0,0.00019178,2,"2024-12-22T20:50:42.852",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342881,1734900642861,-500.0,0.00019178,2,"2024-12-22T20:50:42.861",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342882,1734900642872,-500.0,0.00019178,2,"2024-12-22T20:50:42.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342883,1734900642881,-893.89,0.00019178,2,"2024-12-22T20:50:42.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342884,1734900642891,-500.0,0.00019178,2,"2024-12-22T20:50:42.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342885,1734900642901,-3260.61,0.00019178,2,"2024-12-22T20:50:42.901",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342886,1734900642910,-500.0,0.00019178,2,"2024-12-22T20:50:42.910",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342887,1734900642919,-500.0,0.00019178,2,"2024-12-22T20:50:42.919",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342888,1734900642928,-6919.07,0.00019178,2,"2024-12-22T20:50:42.928",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342889,1734900642938,-798.75,0.00019178,2,"2024-12-22T20:50:42.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342890,1734900642947,-500.0,0.00019178,2,"2024-12-22T20:50:42.947",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342891,1734900642956,-4395.66,0.00019178,2,"2024-12-22T20:50:42.956",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342893,1734900642966,-500.0,0.00019178,2,"2024-12-22T20:50:42.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342895,1734900642975,-555.3,0.00019178,2,"2024-12-22T20:50:42.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342897,1734900642984,-433.53,0.00019178,2,"2024-12-22T20:50:42.984",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342899,1734900642994,-1423.89,0.00019178,2,"2024-12-22T20:50:42.994",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342900,1734900643003,-500.0,0.00019178,2,"2024-12-22T20:50:43.003",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342901,1734900643012,-3667.91,0.00019178,2,"2024-12-22T20:50:43.012",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342902,1734900643021,-500.0,0.00019178,2,"2024-12-22T20:50:43.021",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342903,1734900643030,-500.0,0.00019178,2,"2024-12-22T20:50:43.030",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342904,1734900643039,-1149.01,0.00019178,2,"2024-12-22T20:50:43.039",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342905,1734900643049,-500.0,0.00019178,2,"2024-12-22T20:50:43.049",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342906,1734900643060,-4474.7,0.00019178,2,"2024-12-22T20:50:43.060",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342908,1734900643069,-500.0,0.00019178,2,"2024-12-22T20:50:43.069",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342909,1734900643079,-500.0,0.00019178,2,"2024-12-22T20:50:43.079",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342911,1734900643089,-2891.63,0.00019178,2,"2024-12-22T20:50:43.089",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342912,1734900643098,-750.87,0.00019178,2,"2024-12-22T20:50:43.098",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342915,1734900643107,-1848.36,0.00019178,2,"2024-12-22T20:50:43.107",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342917,1734900643116,-500.0,0.00019178,2,"2024-12-22T20:50:43.116",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342919,1734900643125,-500.0,0.00019178,2,"2024-12-22T20:50:43.125",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342921,1734900643134,-500.0,0.00019178,2,"2024-12-22T20:50:43.134",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342923,1734900643143,-500.0,0.00019178,2,"2024-12-22T20:50:43.143",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342925,1734900643152,-500.0,0.00019178,2,"2024-12-22T20:50:43.152",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342927,1734900643162,-500.0,0.00019178,2,"2024-12-22T20:50:43.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342930,1734900643172,-500.0,0.00019178,2,"2024-12-22T20:50:43.172",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342933,1734900643182,-500.0,0.00019178,2,"2024-12-22T20:50:43.182",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342935,1734900643192,-500.0,0.00019178,2,"2024-12-22T20:50:43.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342937,1734900643201,-500.0,0.00019178,2,"2024-12-22T20:50:43.201",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342939,1734900643211,-2202.55,0.00019178,2,"2024-12-22T20:50:43.211",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342941,1734900643220,-500.0,0.00019178,2,"2024-12-22T20:50:43.220",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342943,1734900643230,-500.0,0.00019178,2,"2024-12-22T20:50:43.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342945,1734900643240,-500.0,0.00019178,2,"2024-12-22T20:50:43.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342947,1734900643249,-500.0,0.00019178,2,"2024-12-22T20:50:43.249",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342949,1734900643258,-1428.52,0.00019178,2,"2024-12-22T20:50:43.258",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342951,1734900643268,-500.0,0.00019178,2,"2024-12-22T20:50:43.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342953,1734900643277,-500.0,0.00019178,2,"2024-12-22T20:50:43.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342954,1734900643287,-500.0,0.00019178,2,"2024-12-22T20:50:43.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342955,1734900643296,-500.0,0.00019178,2,"2024-12-22T20:50:43.296",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342956,1734900643306,-500.0,0.00019178,2,"2024-12-22T20:50:43.306",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342957,1734900643315,-500.0,0.00019178,2,"2024-12-22T20:50:43.315",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342958,1734900643324,-1302.06501835,0.00019178,2,"2024-12-22T20:50:43.324",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342959,1734900643339,-1040.99498165,0.00019178,2,"2024-12-22T20:50:43.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342960,1734900643354,-500.0,0.00019178,2,"2024-12-22T20:50:43.354",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342961,1734900643367,-190.5442899,0.00019178,2,"2024-12-22T20:50:43.367",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342962,1734900643384,-309.4557101,0.00019178,2,"2024-12-22T20:50:43.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342963,1734900643399,-510.15507176,0.00019178,2,"2024-12-22T20:50:43.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342964,1734900643410,-500.0,0.00019178,2,"2024-12-22T20:50:43.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342965,1734900643424,-328.26864758,0.00019178,2,"2024-12-22T20:50:43.424",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342966,1734900643446,-171.73135242,0.00019178,2,"2024-12-22T20:50:43.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342967,1734900643459,-2758.75,0.00019178,2,"2024-12-22T20:50:43.459",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342968,1734900643473,-500.0,0.00019178,2,"2024-12-22T20:50:43.473",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342969,1734900643486,-3163.64,0.00019178,2,"2024-12-22T20:50:43.486",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342970,1734900643497,-500.0,0.00019178,2,"2024-12-22T20:50:43.497",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342971,1734900643509,-1442.6,0.00019178,2,"2024-12-22T20:50:43.509",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342972,1734900643519,-500.0,0.00019178,2,"2024-12-22T20:50:43.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342973,1734900643532,-500.0,0.00019178,2,"2024-12-22T20:50:43.532",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342974,1734900643544,-500.0,0.00019178,2,"2024-12-22T20:50:43.544",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342976,1734900643557,-500.0,0.00019178,2,"2024-12-22T20:50:43.557",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342978,1734900643570,-500.0,0.00019178,2,"2024-12-22T20:50:43.570",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342980,1734900643583,-500.0,0.00019178,2,"2024-12-22T20:50:43.583",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342981,1734900643596,-500.0,0.00019178,2,"2024-12-22T20:50:43.596",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342982,1734900643608,-500.0,0.00019178,2,"2024-12-22T20:50:43.608",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342984,1734900643622,-500.0,0.00019178,2,"2024-12-22T20:50:43.622",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342986,1734900643635,-8050.77178472,0.00019178,2,"2024-12-22T20:50:43.635",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342988,1734900643651,-1123.0,0.00019178,2,"2024-12-22T20:50:43.651",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342989,1734900643667,-6906.88821528,0.00019178,2,"2024-12-22T20:50:43.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342990,1734900643680,-500.0,0.00019178,2,"2024-12-22T20:50:43.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342991,1734900643693,-1158.19277415,0.00019178,2,"2024-12-22T20:50:43.693",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342992,1734900643709,-491.94801233,0.00019178,2,"2024-12-22T20:50:43.709",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342993,1734900643723,-1399.79399091,0.00019178,2,"2024-12-22T20:50:43.723",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342994,1734900643737,-11.99522261,0.00019178,2,"2024-12-22T20:50:43.737",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342995,1734900643748,-500.0,0.00019178,2,"2024-12-22T20:50:43.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342996,1734900643759,-500.0,0.00019178,2,"2024-12-22T20:50:43.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342997,1734900643771,-500.0,0.00019178,2,"2024-12-22T20:50:43.771",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342998,1734900643786,-500.0,0.00019178,2,"2024-12-22T20:50:43.786",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346342999,1734900643797,-4616.61863534,0.00019178,2,"2024-12-22T20:50:43.797",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343000,1734900644322,-3006.34136466,0.00019178,2,"2024-12-22T20:50:44.322",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343001,1734900644333,-500.0,0.00019178,2,"2024-12-22T20:50:44.333",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343002,1734900644347,-500.0,0.00019178,2,"2024-12-22T20:50:44.347",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343003,1734900644358,-500.0,0.00019178,2,"2024-12-22T20:50:44.358",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343004,1734900644369,-500.0,0.00019178,2,"2024-12-22T20:50:44.369",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343005,1734900644380,-500.0,0.00019178,2,"2024-12-22T20:50:44.380",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343006,1734900644392,-380.73472524,0.00019178,2,"2024-12-22T20:50:44.392",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343007,1734900644403,-500.0,0.00019178,2,"2024-12-22T20:50:44.403",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343008,1734900644415,-500.0,0.00019178,2,"2024-12-22T20:50:44.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343009,1734900644427,-500.0,0.00019178,2,"2024-12-22T20:50:44.427",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343010,1734900644438,-681.66,0.00019178,2,"2024-12-22T20:50:44.438",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343011,1734900644449,-500.0,0.00019178,2,"2024-12-22T20:50:44.449",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343012,1734900644460,-6824.67,0.00019178,2,"2024-12-22T20:50:44.460",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343013,1734900644471,-579.99,0.00019178,2,"2024-12-22T20:50:44.471",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343014,1734900644482,-500.0,0.00019178,2,"2024-12-22T20:50:44.482",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343015,1734900644492,-831.26787134,0.00019178,2,"2024-12-22T20:50:44.492",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343016,1734900644508,-424.48212866,0.00019178,2,"2024-12-22T20:50:44.508",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343017,1734900644519,-500.0,0.00019178,2,"2024-12-22T20:50:44.519",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343018,1734900644530,-500.0,0.00019178,2,"2024-12-22T20:50:44.530",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343019,1734900644542,-1306.65987534,0.00019178,2,"2024-12-22T20:50:44.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343020,1734900644556,-33.69012466,0.00019178,2,"2024-12-22T20:50:44.556",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343021,1734900644567,-500.0,0.00019178,2,"2024-12-22T20:50:44.567",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343022,1734900644578,-500.0,0.00019178,2,"2024-12-22T20:50:44.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343023,1734900644590,-500.0,0.00019178,2,"2024-12-22T20:50:44.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343024,1734900644601,-723.04,0.00019178,2,"2024-12-22T20:50:44.601",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343025,1734900644612,-500.0,0.00019178,2,"2024-12-22T20:50:44.612",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343026,1734900644623,-500.0,0.00019178,2,"2024-12-22T20:50:44.623",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343027,1734900644634,-500.0,0.00019178,2,"2024-12-22T20:50:44.634",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343028,1734900644645,-516.18,0.00019178,2,"2024-12-22T20:50:44.645",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343029,1734900644656,-500.0,0.00019178,2,"2024-12-22T20:50:44.656",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343030,1734900644667,-500.0,0.00019178,2,"2024-12-22T20:50:44.667",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343031,1734900644678,-193.82475976,0.00019178,2,"2024-12-22T20:50:44.678",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343032,1734900644692,-306.17524024,0.00019178,2,"2024-12-22T20:50:44.692",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343033,1734900644703,-1548.1,0.00019178,2,"2024-12-22T20:50:44.703",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343034,1734900644714,-1053.03,0.00019178,2,"2024-12-22T20:50:44.714",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343035,1734900644728,-500.0,0.00019178,2,"2024-12-22T20:50:44.728",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343036,1734900644739,-500.0,0.00019178,2,"2024-12-22T20:50:44.739",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343037,1734900644751,-500.0,0.00019178,2,"2024-12-22T20:50:44.751",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343038,1734900644762,-500.0,0.00019178,2,"2024-12-22T20:50:44.762",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343039,1734900644772,-1600.93,0.00019178,2,"2024-12-22T20:50:44.772",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343040,1734900644783,-500.0,0.00019178,2,"2024-12-22T20:50:44.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343041,1734900644795,-291.76475976,0.00019178,2,"2024-12-22T20:50:44.795",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343042,1734900644843,-208.23524024,0.00019178,2,"2024-12-22T20:50:44.843",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343043,1734900644855,-500.0,0.00019178,2,"2024-12-22T20:50:44.855",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343044,1734900644868,-161.26566842,0.00019178,2,"2024-12-22T20:50:44.868",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343045,1734900644900,-338.73433158,0.00019178,2,"2024-12-22T20:50:44.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343046,1734900644909,-730.17800758,0.00019178,2,"2024-12-22T20:50:44.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343047,1734900644924,-1666.76199242,0.00019178,2,"2024-12-22T20:50:44.924",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343048,1734900644934,-221.63697123,0.00019178,2,"2024-12-22T20:50:44.934",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343049,1734900644944,-500.0,0.00019178,2,"2024-12-22T20:50:44.944",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343050,1734900644953,-500.0,0.00019178,2,"2024-12-22T20:50:44.953",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343051,1734900644963,-535.86970079,0.00019178,2,"2024-12-22T20:50:44.963",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343052,1734900644974,-80.97029921,0.00019178,2,"2024-12-22T20:50:44.974",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343053,1734900644983,-500.0,0.00019178,2,"2024-12-22T20:50:44.983",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343054,1734900644992,-490.92,0.00019178,2,"2024-12-22T20:50:44.992",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343055,1734900645002,-100.69872,0.00019178,2,"2024-12-22T20:50:45.002",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343078,1734900646193,-500.0,0.00019178,2,"2024-12-22T20:50:46.193",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343080,1734900646203,-500.0,0.00019178,2,"2024-12-22T20:50:46.203",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343082,1734900646213,-199.30128,0.00019178,2,"2024-12-22T20:50:46.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343083,1734900646222,-4272.24927676,0.00019184,2,"2024-12-22T20:50:46.222",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343085,1734900646232,-201.86,0.00019185,2,"2024-12-22T20:50:46.232",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343087,1734900646241,-203.87,0.00019185,2,"2024-12-22T20:50:46.241",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343089,1734900646250,-201.02,0.00019185,2,"2024-12-22T20:50:46.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343090,1734900646259,-202.94,0.00019185,2,"2024-12-22T20:50:46.259",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343092,1734900646268,-201.34,0.0001925,2,"2024-12-22T20:50:46.268",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343094,1734900646277,-201.55,0.0001925,2,"2024-12-22T20:50:46.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343095,1734900646286,-201.18,0.0001925,2,"2024-12-22T20:50:46.286",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343097,1734900646295,-201.56,0.0001925,2,"2024-12-22T20:50:46.295",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343099,1734900646304,-1634.12086964,0.00019261,2,"2024-12-22T20:50:46.304",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343100,1734900646317,-155.48174106,0.00019261,2,"2024-12-22T20:50:46.317",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343101,1734900646326,-3976.21210893,0.00019286,2,"2024-12-22T20:50:46.326",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343102,1734900646337,-296.03716783,0.00019286,2,"2024-12-22T20:50:46.337",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343103,1734900646348,-120.03308914,0.00019329,2,"2024-12-22T20:50:46.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343104,1734900646359,-375.44438956,0.00019329,2,"2024-12-22T20:50:46.359",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343105,1734900646368,-8.71890044,0.00019329,2,"2024-12-22T20:50:46.368",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343106,1734900646378,-378.8694,0.00019329,2,"2024-12-22T20:50:46.378",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343108,1734900646391,-112.41169956,0.00019329,2,"2024-12-22T20:50:46.391",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343110,1734900646401,-215.87151072,0.00019329,2,"2024-12-22T20:50:46.401",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343112,1734900646410,-580.7073126,0.00019329,2,"2024-12-22T20:50:46.410",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343114,1734900646420,-191.00952212,0.0001933,2,"2024-12-22T20:50:46.420",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343117,1734900646440,-10.80047788,0.0001933,2,"2024-12-22T20:50:46.440",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343119,1734900646449,-158.61190125,0.00019342,2,"2024-12-22T20:50:46.449",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343120,1734900646458,-1789.6026107,0.00019352,2,"2024-12-22T20:50:46.458",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343121,1734900646467,-448.84124376,0.00019352,2,"2024-12-22T20:50:46.467",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343122,1734900646476,-222.66472991,0.00019352,2,"2024-12-22T20:50:46.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343123,1734900646485,-4091.2764,0.00019352,2,"2024-12-22T20:50:46.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343124,1734900646495,-2858.2026365,0.00019352,2,"2024-12-22T20:50:46.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343127,1734900646507,-3772.8222518,0.00019352,2,"2024-12-22T20:50:46.507",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343129,1734900646517,-619.02,0.00019352,2,"2024-12-22T20:50:46.517",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343131,1734900646528,-427.9694705,0.00019352,2,"2024-12-22T20:50:46.528",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343133,1734900646543,-50738.2509412,0.00019352,2,"2024-12-22T20:50:46.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343135,1734900646552,-212.6521,0.00019352,2,"2024-12-22T20:50:46.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343138,1734900646562,-1000.0,0.00019352,2,"2024-12-22T20:50:46.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343140,1734900646572,-4272.24927676,0.00019388,2,"2024-12-22T20:50:46.572",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343142,1734900646581,-2074.49489997,0.00019443,2,"2024-12-22T20:50:46.581",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343144,1734900646590,-1789.6026107,0.00019443,2,"2024-12-22T20:50:46.590",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343145,1734900646599,-448.84124374,0.00019443,2,"2024-12-22T20:50:46.599",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343147,1734900646609,-2318.7628791,0.00019446,2,"2024-12-22T20:50:46.609",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343150,1734900646618,-1715.91047985,0.00019448,2,"2024-12-22T20:50:46.618",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343152,1734900646626,-2074.49489997,0.00019448,2,"2024-12-22T20:50:46.626",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343154,1734900646635,-17619.03236729,0.00019449,2,"2024-12-22T20:50:46.635",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343156,1734900646644,-1715.91047985,0.0001945,2,"2024-12-22T20:50:46.644",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343159,1734900646653,-949.25,0.0001945,2,"2024-12-22T20:50:46.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343161,1734900646662,-2318.7628791,0.0001945,2,"2024-12-22T20:50:46.662",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343163,1734900646671,-2061.3,0.00019451,2,"2024-12-22T20:50:46.671",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343166,1734900646680,-2061.3,0.00019451,2,"2024-12-22T20:50:46.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343168,1734900646689,-500.0,0.00019451,2,"2024-12-22T20:50:46.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343170,1734900646699,-1744.8,0.00019451,2,"2024-12-22T20:50:46.699",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343173,1734900646708,-2614.15582775,0.00019451,2,"2024-12-22T20:50:46.708",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343176,1734900646717,-652.398001,0.00019452,2,"2024-12-22T20:50:46.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343178,1734900646726,-1530.948863,0.00019452,2,"2024-12-22T20:50:46.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343180,1734900646736,-500.0,0.00019452,2,"2024-12-22T20:50:46.736",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343182,1734900646745,-181.81792629,0.00019452,2,"2024-12-22T20:50:46.745",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343184,1734900646754,-500.0,0.00019452,2,"2024-12-22T20:50:46.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343186,1734900646763,-500.0,0.00019452,2,"2024-12-22T20:50:46.763",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343188,1734900646773,-500.0,0.00019452,2,"2024-12-22T20:50:46.773",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343190,1734900646782,-456.07026365,0.00019452,2,"2024-12-22T20:50:46.782",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343192,1734900646791,-639.01502989,0.00019452,2,"2024-12-22T20:50:46.791",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343194,1734900646800,-544.87,0.00019452,2,"2024-12-22T20:50:46.800",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343196,1734900646810,-500.0,0.00019452,2,"2024-12-22T20:50:46.810",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343198,1734900646819,-500.0,0.00019452,2,"2024-12-22T20:50:46.819",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343200,1734900646830,-500.0,0.00019452,2,"2024-12-22T20:50:46.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343202,1734900646840,-500.0,0.00019452,2,"2024-12-22T20:50:46.840",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343204,1734900646849,-500.0,0.00019452,2,"2024-12-22T20:50:46.849",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343206,1734900646858,-500.0,0.00019452,2,"2024-12-22T20:50:46.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343208,1734900646867,-500.0,0.00019452,2,"2024-12-22T20:50:46.867",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343210,1734900646876,-500.0,0.00019452,2,"2024-12-22T20:50:46.876",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343212,1734900646885,-500.0,0.00019452,2,"2024-12-22T20:50:46.885",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343214,1734900646895,-500.0,0.00019452,2,"2024-12-22T20:50:46.895",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343216,1734900646904,-500.0,0.00019452,2,"2024-12-22T20:50:46.904",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343218,1734900646913,-500.0,0.00019452,2,"2024-12-22T20:50:46.913",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343220,1734900646923,-500.0,0.00019452,2,"2024-12-22T20:50:46.923",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343222,1734900646933,-3167.62,0.00019452,2,"2024-12-22T20:50:46.933",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343224,1734900646942,-500.0,0.00019452,2,"2024-12-22T20:50:46.942",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343226,1734900646951,-500.0,0.00019452,2,"2024-12-22T20:50:46.951",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343228,1734900646960,-500.0,0.00019452,2,"2024-12-22T20:50:46.960",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343230,1734900646969,-500.0,0.00019452,2,"2024-12-22T20:50:46.969",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343232,1734900646979,-262.38104355,0.00019452,2,"2024-12-22T20:50:46.979",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343234,1734900646988,-500.0,0.00019452,2,"2024-12-22T20:50:46.988",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343236,1734900646997,-613.64,0.00019452,2,"2024-12-22T20:50:46.997",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343238,1734900647007,-500.0,0.00019452,2,"2024-12-22T20:50:47.007",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343240,1734900647016,-500.0,0.00019452,2,"2024-12-22T20:50:47.016",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343242,1734900647025,-500.0,0.00019452,2,"2024-12-22T20:50:47.025",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343244,1734900647034,-203.7,0.00019452,2,"2024-12-22T20:50:47.034",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343245,1734900647044,-187.89,0.00019452,2,"2024-12-22T20:50:47.044",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343247,1734900647053,-500.0,0.00019452,2,"2024-12-22T20:50:47.053",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343249,1734900647065,-500.0,0.00019452,2,"2024-12-22T20:50:47.065",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343251,1734900647074,-500.0,0.00019452,2,"2024-12-22T20:50:47.074",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343253,1734900647083,-500.0,0.00019452,2,"2024-12-22T20:50:47.083",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343255,1734900647092,-374.88,0.00019452,2,"2024-12-22T20:50:47.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343257,1734900647102,-500.0,0.00019452,2,"2024-12-22T20:50:47.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343259,1734900647111,-500.0,0.00019452,2,"2024-12-22T20:50:47.111",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343261,1734900647120,-500.0,0.00019452,2,"2024-12-22T20:50:47.120",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343263,1734900647129,-1828.75,0.00019452,2,"2024-12-22T20:50:47.129",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343265,1734900647138,-500.0,0.00019452,2,"2024-12-22T20:50:47.138",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343267,1734900647147,-618.15,0.00019452,2,"2024-12-22T20:50:47.147",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343269,1734900647156,-500.0,0.00019452,2,"2024-12-22T20:50:47.156",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343271,1734900647167,-500.0,0.00019452,2,"2024-12-22T20:50:47.167",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343273,1734900647177,-500.0,0.00019452,2,"2024-12-22T20:50:47.177",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343275,1734900647186,-544.42,0.00019452,2,"2024-12-22T20:50:47.186",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343277,1734900647195,-500.0,0.00019452,2,"2024-12-22T20:50:47.195",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343279,1734900647204,-500.0,0.00019452,2,"2024-12-22T20:50:47.204",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343281,1734900647213,-588.79,0.00019452,2,"2024-12-22T20:50:47.213",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343283,1734900647222,-500.0,0.00019452,2,"2024-12-22T20:50:47.222",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343285,1734900647230,-500.0,0.00019452,2,"2024-12-22T20:50:47.230",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343287,1734900647239,-500.0,0.00019452,2,"2024-12-22T20:50:47.239",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343289,1734900647248,-500.0,0.00019452,2,"2024-12-22T20:50:47.248",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343291,1734900647257,-500.0,0.00019452,2,"2024-12-22T20:50:47.257",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343293,1734900647266,-500.0,0.00019452,2,"2024-12-22T20:50:47.266",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343295,1734900647275,-500.0,0.00019452,2,"2024-12-22T20:50:47.275",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343297,1734900647284,-500.0,0.00019452,2,"2024-12-22T20:50:47.284",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343299,1734900647293,-500.0,0.00019452,2,"2024-12-22T20:50:47.293",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343301,1734900647302,-417.81879002,0.00019452,2,"2024-12-22T20:50:47.302",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343303,1734900647311,-500.0,0.00019452,2,"2024-12-22T20:50:47.311",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343305,1734900647320,-500.0,0.00019452,2,"2024-12-22T20:50:47.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343307,1734900647329,-588.67,0.00019452,2,"2024-12-22T20:50:47.329",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343309,1734900647338,-538.79,0.00019452,2,"2024-12-22T20:50:47.338",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343311,1734900647351,-522.66,0.00019452,2,"2024-12-22T20:50:47.351",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343313,1734900647361,-500.0,0.00019452,2,"2024-12-22T20:50:47.361",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343315,1734900647370,-500.0,0.00019452,2,"2024-12-22T20:50:47.370",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343317,1734900647379,-500.0,0.00019452,2,"2024-12-22T20:50:47.379",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343319,1734900647390,-557.81,0.00019452,2,"2024-12-22T20:50:47.390",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343320,1734900647399,-500.0,0.00019452,2,"2024-12-22T20:50:47.399",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343321,1734900647409,-500.0,0.00019452,2,"2024-12-22T20:50:47.409",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343322,1734900647418,-500.0,0.00019452,2,"2024-12-22T20:50:47.418",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343323,1734900647429,-500.0,0.00019452,2,"2024-12-22T20:50:47.429",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343324,1734900647438,-500.0,0.00019452,2,"2024-12-22T20:50:47.438",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343325,1734900647447,-500.0,0.00019452,2,"2024-12-22T20:50:47.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343326,1734900647456,-242.46657855,0.00019452,2,"2024-12-22T20:50:47.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343327,1734900647466,-585.3,0.00019452,2,"2024-12-22T20:50:47.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343328,1734900647476,-500.0,0.00019452,2,"2024-12-22T20:50:47.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343329,1734900647486,-500.0,0.00019452,2,"2024-12-22T20:50:47.486",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343330,1734900647495,-629.23,0.00019452,2,"2024-12-22T20:50:47.495",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343331,1734900647504,-567.72,0.00019452,2,"2024-12-22T20:50:47.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343332,1734900647514,-500.0,0.00019452,2,"2024-12-22T20:50:47.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343333,1734900647524,-500.0,0.00019452,2,"2024-12-22T20:50:47.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343334,1734900647533,-500.0,0.00019452,2,"2024-12-22T20:50:47.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343335,1734900647542,-500.0,0.00019452,2,"2024-12-22T20:50:47.542",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343337,1734900647551,-500.0,0.00019452,2,"2024-12-22T20:50:47.551",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343339,1734900647560,-500.0,0.00019452,2,"2024-12-22T20:50:47.560",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343340,1734900647569,-500.0,0.00019452,2,"2024-12-22T20:50:47.569",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343342,1734900647578,-500.0,0.00019452,2,"2024-12-22T20:50:47.578",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343344,1734900647588,-911.47,0.00019452,2,"2024-12-22T20:50:47.588",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343346,1734900647597,-500.0,0.00019452,2,"2024-12-22T20:50:47.597",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343348,1734900647606,-500.0,0.00019452,2,"2024-12-22T20:50:47.606",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343350,1734900647616,-517.88,0.00019452,2,"2024-12-22T20:50:47.616",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343352,1734900647625,-500.0,0.00019452,2,"2024-12-22T20:50:47.625",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343354,1734900647634,-500.0,0.00019452,2,"2024-12-22T20:50:47.634",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343356,1734900647643,-500.0,0.00019452,2,"2024-12-22T20:50:47.643",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343358,1734900647653,-500.0,0.00019452,2,"2024-12-22T20:50:47.653",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343360,1734900647661,-614.33,0.00019452,2,"2024-12-22T20:50:47.661",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343362,1734900647670,-500.0,0.00019452,2,"2024-12-22T20:50:47.670",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343364,1734900647679,-500.0,0.00019452,2,"2024-12-22T20:50:47.679",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343366,1734900647689,-543.87405396,0.00019452,2,"2024-12-22T20:50:47.689",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343368,1734900647698,-500.0,0.00019452,2,"2024-12-22T20:50:47.698",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343370,1734900647707,-500.0,0.00019452,2,"2024-12-22T20:50:47.707",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343372,1734900647717,-500.0,0.00019452,2,"2024-12-22T20:50:47.717",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343374,1734900647726,-500.0,0.00019452,2,"2024-12-22T20:50:47.726",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343376,1734900647735,-500.0,0.00019452,2,"2024-12-22T20:50:47.735",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343378,1734900647745,-500.0,0.00019452,2,"2024-12-22T20:50:47.745",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343380,1734900647754,-500.0,0.00019452,2,"2024-12-22T20:50:47.754",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343382,1734900647764,-500.0,0.00019452,2,"2024-12-22T20:50:47.764",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343384,1734900647773,-500.0,0.00019452,2,"2024-12-22T20:50:47.773",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343386,1734900647783,-500.0,0.00019452,2,"2024-12-22T20:50:47.783",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343388,1734900647795,-500.0,0.00019452,2,"2024-12-22T20:50:47.795",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343390,1734900647805,-500.0,0.00019452,2,"2024-12-22T20:50:47.805",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343392,1734900647817,-747.92,0.00019452,2,"2024-12-22T20:50:47.817",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343394,1734900647827,-500.0,0.00019452,2,"2024-12-22T20:50:47.827",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343396,1734900647836,-566.35,0.00019452,2,"2024-12-22T20:50:47.836",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343398,1734900647845,-500.0,0.00019452,2,"2024-12-22T20:50:47.845",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343400,1734900647854,-500.0,0.00019452,2,"2024-12-22T20:50:47.854",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343402,1734900647863,-500.0,0.00019452,2,"2024-12-22T20:50:47.863",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343404,1734900647872,-500.0,0.00019452,2,"2024-12-22T20:50:47.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343406,1734900647881,-499.61514256,0.00019452,2,"2024-12-22T20:50:47.881",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343408,1734900647891,-500.0,0.00019452,2,"2024-12-22T20:50:47.891",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343410,1734900647900,-500.0,0.00019452,2,"2024-12-22T20:50:47.900",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343412,1734900647909,-500.0,0.00019452,2,"2024-12-22T20:50:47.909",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343414,1734900647919,-500.0,0.00019452,2,"2024-12-22T20:50:47.919",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343416,1734900647928,-500.0,0.00019452,2,"2024-12-22T20:50:47.928",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343418,1734900647938,-500.0,0.00019452,2,"2024-12-22T20:50:47.938",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343420,1734900647948,-500.0,0.00019452,2,"2024-12-22T20:50:47.948",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343422,1734900647957,-501.07541315,0.00019452,2,"2024-12-22T20:50:47.957",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343424,1734900647967,-500.0,0.00019452,2,"2024-12-22T20:50:47.967",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343426,1734900647976,-500.0,0.00019452,2,"2024-12-22T20:50:47.976",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343428,1734900647985,-500.0,0.00019452,2,"2024-12-22T20:50:47.985",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343430,1734900647995,-500.0,0.00019452,2,"2024-12-22T20:50:47.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343432,1734900648004,-500.0,0.00019452,2,"2024-12-22T20:50:48.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343434,1734900648014,-503.59737238,0.00019452,2,"2024-12-22T20:50:48.014",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343436,1734900648023,-500.0,0.00019452,2,"2024-12-22T20:50:48.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343438,1734900648033,-500.0,0.00019452,2,"2024-12-22T20:50:48.033",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343440,1734900648043,-162.8462636,0.00019452,2,"2024-12-22T20:50:48.043",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343442,1734900648062,-500.0,0.00019452,2,"2024-12-22T20:50:48.062",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343444,1734900648072,-500.0,0.00019452,2,"2024-12-22T20:50:48.072",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343446,1734900648082,-500.0,0.00019452,2,"2024-12-22T20:50:48.082",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343448,1734900648092,-500.0,0.00019452,2,"2024-12-22T20:50:48.092",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343450,1734900648102,-500.0,0.00019452,2,"2024-12-22T20:50:48.102",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343452,1734900648112,-500.0,0.00019452,2,"2024-12-22T20:50:48.112",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343454,1734900648122,-500.0,0.00019452,2,"2024-12-22T20:50:48.122",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343456,1734900648132,-500.0,0.00019452,2,"2024-12-22T20:50:48.132",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343458,1734900648141,-500.0,0.00019452,2,"2024-12-22T20:50:48.141",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343460,1734900648151,-500.0,0.00019452,2,"2024-12-22T20:50:48.151",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343462,1734900648162,-500.0,0.00019452,2,"2024-12-22T20:50:48.162",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343464,1734900648172,-500.0,0.00019452,2,"2024-12-22T20:50:48.172",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343465,1734900648182,-500.0,0.00019452,2,"2024-12-22T20:50:48.182",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343468,1734900648192,-500.0,0.00019452,2,"2024-12-22T20:50:48.192",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343470,1734900648202,-517.79580689,0.00019452,2,"2024-12-22T20:50:48.202",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343472,1734900648212,-500.0,0.00019452,2,"2024-12-22T20:50:48.212",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343474,1734900648221,-500.0,0.00019452,2,"2024-12-22T20:50:48.221",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343475,1734900648231,-500.0,0.00019452,2,"2024-12-22T20:50:48.231",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343478,1734900648240,-500.0,0.00019452,2,"2024-12-22T20:50:48.240",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343480,1734900648250,-500.0,0.00019452,2,"2024-12-22T20:50:48.250",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343482,1734900648260,-500.0,0.00019452,2,"2024-12-22T20:50:48.260",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343484,1734900648269,-500.0,0.00019452,2,"2024-12-22T20:50:48.269",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343486,1734900648279,-500.0,0.00019452,2,"2024-12-22T20:50:48.279",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343488,1734900648289,-500.0,0.00019452,2,"2024-12-22T20:50:48.289",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343490,1734900648299,-500.0,0.00019452,2,"2024-12-22T20:50:48.299",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343492,1734900648308,-272.71258773,0.00019452,2,"2024-12-22T20:50:48.308",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343494,1734900648320,-500.0,0.00019452,2,"2024-12-22T20:50:48.320",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343496,1734900648330,-500.0,0.00019452,2,"2024-12-22T20:50:48.330",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343498,1734900648339,-500.0,0.00019452,2,"2024-12-22T20:50:48.339",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343500,1734900648353,-500.0,0.00019452,2,"2024-12-22T20:50:48.353",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343502,1734900648364,-500.0,0.00019452,2,"2024-12-22T20:50:48.364",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343504,1734900648374,-500.0,0.00019452,2,"2024-12-22T20:50:48.374",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343506,1734900648384,-500.0,0.00019452,2,"2024-12-22T20:50:48.384",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343508,1734900648395,-500.0,0.00019452,2,"2024-12-22T20:50:48.395",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343510,1734900648405,-500.0,0.00019452,2,"2024-12-22T20:50:48.405",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343512,1734900648415,-500.0,0.00019452,2,"2024-12-22T20:50:48.415",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343514,1734900648426,-500.0,0.00019452,2,"2024-12-22T20:50:48.426",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343517,1734900648437,-500.0,0.00019452,2,"2024-12-22T20:50:48.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343519,1734900648446,-500.0,0.00019452,2,"2024-12-22T20:50:48.446",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343521,1734900648456,-500.0,0.00019452,2,"2024-12-22T20:50:48.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343523,1734900648466,-500.0,0.00019452,2,"2024-12-22T20:50:48.466",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343524,1734900648476,-500.0,0.00019452,2,"2024-12-22T20:50:48.476",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343526,1734900648485,-500.0,0.00019452,2,"2024-12-22T20:50:48.485",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343528,1734900648494,-500.0,0.00019452,2,"2024-12-22T20:50:48.494",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343530,1734900648504,-1329.63,0.00019452,2,"2024-12-22T20:50:48.504",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343532,1734900648514,-500.0,0.00019452,2,"2024-12-22T20:50:48.514",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343535,1734900648524,-500.0,0.00019452,2,"2024-12-22T20:50:48.524",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343537,1734900648533,-500.0,0.00019452,2,"2024-12-22T20:50:48.533",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343539,1734900648543,-500.0,0.00019452,2,"2024-12-22T20:50:48.543",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343541,1734900648552,-500.0,0.00019452,2,"2024-12-22T20:50:48.552",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343543,1734900648562,-500.0,0.00019452,2,"2024-12-22T20:50:48.562",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343545,1734900648571,-500.0,0.00019452,2,"2024-12-22T20:50:48.571",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343546,1734900648582,-500.0,0.00019452,2,"2024-12-22T20:50:48.582",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343549,1734900648591,-500.0,0.00019452,2,"2024-12-22T20:50:48.591",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343551,1734900648601,-302.96,0.00019452,2,"2024-12-22T20:50:48.601",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343553,1734900648612,-500.0,0.00019452,2,"2024-12-22T20:50:48.612",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343554,1734900648621,-500.0,0.00019452,2,"2024-12-22T20:50:48.621",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343556,1734900648631,-1000.0,0.00019452,2,"2024-12-22T20:50:48.631",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343558,1734900648641,-500.0,0.00019452,2,"2024-12-22T20:50:48.641",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343560,1734900648650,-500.0,0.00019452,2,"2024-12-22T20:50:48.650",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343562,1734900648660,-500.0,0.00019452,2,"2024-12-22T20:50:48.660",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343564,1734900648670,-686.94,0.00019452,2,"2024-12-22T20:50:48.670",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343566,1734900648680,-500.0,0.00019452,2,"2024-12-22T20:50:48.680",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343568,1734900648690,-500.0,0.00019452,2,"2024-12-22T20:50:48.690",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343570,1734900648701,-500.0,0.00019452,2,"2024-12-22T20:50:48.701",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343573,1734900648710,-511.2,0.00019452,2,"2024-12-22T20:50:48.710",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343574,1734900648720,-500.0,0.00019452,2,"2024-12-22T20:50:48.720",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343577,1734900648730,-500.0,0.00019452,2,"2024-12-22T20:50:48.730",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343578,1734900648740,-280.85892325,0.00019452,2,"2024-12-22T20:50:48.740",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343581,1734900648750,-597.47470522,0.00019452,2,"2024-12-22T20:50:48.750",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343583,1734900648759,-500.0,0.00019452,2,"2024-12-22T20:50:48.759",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343585,1734900648769,-500.0,0.00019452,2,"2024-12-22T20:50:48.769",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343587,1734900648779,-342.41076137,0.00019452,2,"2024-12-22T20:50:48.779",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343589,1734900648788,-500.0,0.00019452,2,"2024-12-22T20:50:48.788",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343591,1734900648797,-500.0,0.00019452,2,"2024-12-22T20:50:48.797",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343593,1734900648807,-500.0,0.00019452,2,"2024-12-22T20:50:48.807",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343595,1734900648820,-2091.43,0.00019452,2,"2024-12-22T20:50:48.820",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343597,1734900648830,-500.0,0.00019452,2,"2024-12-22T20:50:48.830",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343599,1734900648839,-883.91,0.00019452,2,"2024-12-22T20:50:48.839",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343600,1734900648848,-521.65,0.00019452,2,"2024-12-22T20:50:48.848",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343602,1734900648858,-2011.52,0.00019452,2,"2024-12-22T20:50:48.858",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343604,1734900648868,-500.0,0.00019452,2,"2024-12-22T20:50:48.868",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343606,1734900648878,-500.0,0.00019452,2,"2024-12-22T20:50:48.878",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343608,1734900648888,-500.0,0.00019452,2,"2024-12-22T20:50:48.888",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343610,1734900648898,-500.0,0.00019452,2,"2024-12-22T20:50:48.898",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343612,1734900648908,-444.1478477,0.00019452,2,"2024-12-22T20:50:48.908",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343614,1734900648917,-2030.46,0.00019452,2,"2024-12-22T20:50:48.917",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343616,1734900648927,-530.67,0.00019452,2,"2024-12-22T20:50:48.927",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343618,1734900648937,-523.20279671,0.00019452,2,"2024-12-22T20:50:48.937",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343620,1734900648946,-500.0,0.00019452,2,"2024-12-22T20:50:48.946",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343622,1734900648956,-500.0,0.00019452,2,"2024-12-22T20:50:48.956",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343624,1734900648966,-2636.35,0.00019452,2,"2024-12-22T20:50:48.966",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343626,1734900648975,-199.25,0.00019452,2,"2024-12-22T20:50:48.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343629,1734900648985,-1199.16,0.00019452,2,"2024-12-22T20:50:48.985",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343631,1734900648995,-508.70668694,0.00019452,2,"2024-12-22T20:50:48.995",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343633,1734900649004,-2466.55,0.00019452,2,"2024-12-22T20:50:49.004",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343635,1734900649013,-242.07986083,0.00019452,2,"2024-12-22T20:50:49.013",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343637,1734900649023,-500.0,0.00019452,2,"2024-12-22T20:50:49.023",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343639,1734900649033,-500.0,0.00019452,2,"2024-12-22T20:50:49.033",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343641,1734900649042,-536.07,0.00019452,2,"2024-12-22T20:50:49.042",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343643,1734900649052,-609.07,0.00019452,2,"2024-12-22T20:50:49.052",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343662,1734900649227,-649.22860212,0.00019452,2,"2024-12-22T20:50:49.227",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343664,1734900649238,-2369.7,0.00019452,2,"2024-12-22T20:50:49.238",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343666,1734900649248,-544.18,0.00019452,2,"2024-12-22T20:50:49.248",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343669,1734900649258,-500.0,0.00019452,2,"2024-12-22T20:50:49.258",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343671,1734900649267,-500.0,0.00019452,2,"2024-12-22T20:50:49.267",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343673,1734900649277,-500.0,0.00019452,2,"2024-12-22T20:50:49.277",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343675,1734900649287,-500.0,0.00019452,2,"2024-12-22T20:50:49.287",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343677,1734900649296,-500.0,0.00019452,2,"2024-12-22T20:50:49.296",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343679,1734900649306,-500.0,0.00019452,2,"2024-12-22T20:50:49.306",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343681,1734900649316,-13695.05,0.00019452,2,"2024-12-22T20:50:49.316",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343682,1734900649325,-768.79,0.00019452,2,"2024-12-22T20:50:49.325",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343685,1734900649335,-1571.81,0.00019452,2,"2024-12-22T20:50:49.335",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343687,1734900649348,-500.0,0.00019452,2,"2024-12-22T20:50:49.348",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343689,1734900649357,-500.0,0.00019452,2,"2024-12-22T20:50:49.357",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343691,1734900649367,-1393.48,0.00019452,2,"2024-12-22T20:50:49.367",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343693,1734900649377,-500.0,0.00019452,2,"2024-12-22T20:50:49.377",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343695,1734900649387,-507.20823189,0.00019452,2,"2024-12-22T20:50:49.387",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343697,1734900649397,-500.0,0.00019452,2,"2024-12-22T20:50:49.397",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343699,1734900649407,-500.0,0.00019452,2,"2024-12-22T20:50:49.407",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343701,1734900649417,-500.0,0.00019452,2,"2024-12-22T20:50:49.417",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343703,1734900649427,-779.43,0.00019452,2,"2024-12-22T20:50:49.427",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343705,1734900649437,-500.0,0.00019452,2,"2024-12-22T20:50:49.437",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343707,1734900649447,-500.0,0.00019452,2,"2024-12-22T20:50:49.447",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343709,1734900649456,-500.0,0.00019452,2,"2024-12-22T20:50:49.456",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343711,1734900649465,-3339.62,0.00019452,2,"2024-12-22T20:50:49.465",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343712,1734900649475,-500.0,0.00019452,2,"2024-12-22T20:50:49.475",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343714,1734900649484,-4911.23457385,0.00019452,2,"2024-12-22T20:50:49.484",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343744,1734900649748,-2380.525,0.00019452,2,"2024-12-22T20:50:49.748",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343748,1734900649777,-2746.73849264,0.00019452,2,"2024-12-22T20:50:49.777",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343759,1734900649872,-824.13778099,0.00019452,2,"2024-12-22T20:50:49.872",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343762,1734900649884,-1102.25001056,0.00019452,2,"2024-12-22T20:50:49.884",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343764,1734900649895,-3500.55377431,0.00019452,2,"2024-12-22T20:50:49.895",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346343767,1734900649910,-302.38002,0.00019452,2,"2024-12-22T20:50:49.910",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346344510,1734901052975,267.17,0.0002,120,"2024-12-22T20:57:32.975",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346344511,1734901058803,161.56251713,0.00010137,2,"2024-12-22T20:57:38.803",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346344512,1734901058825,23.36748287,0.00010137,2,"2024-12-22T20:57:38.825",0.00026645,15.58,0.9627745067845148,1634207742.7177691]
[346344604,1734901832461,-220.74,0.00014554,2,"2024-12-22T21:10:32.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344605,1734901832471,-200.77142083,0.00014554,2,"2024-12-22T21:10:32.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344606,1734901832481,-166.25,0.00014784,2,"2024-12-22T21:10:32.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344607,1734901832490,-1222.89,0.0001659,2,"2024-12-22T21:10:32.490",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344608,1734901832500,-315.28253475,0.00017578,2,"2024-12-22T21:10:32.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344609,1734901832508,-160.72,0.00017594,2,"2024-12-22T21:10:32.508",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344610,1734901832517,-160.72,0.00017601,2,"2024-12-22T21:10:32.517",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344611,1734901832527,-160.72,0.00017608,2,"2024-12-22T21:10:32.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344612,1734901832537,-250.0,0.00017616,2,"2024-12-22T21:10:32.537",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344613,1734901832546,-160.72,0.00017616,2,"2024-12-22T21:10:32.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344614,1734901832556,-160.72,0.00017623,2,"2024-12-22T21:10:32.556",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344615,1734901832565,-160.72,0.0001763,2,"2024-12-22T21:10:32.565",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344616,1734901832575,-160.72,0.00017638,2,"2024-12-22T21:10:32.575",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344617,1734901832584,-160.72,0.00017645,2,"2024-12-22T21:10:32.584",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344618,1734901832593,-160.72,0.00017652,2,"2024-12-22T21:10:32.593",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344619,1734901832603,-160.72,0.0001766,2,"2024-12-22T21:10:32.603",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344620,1734901832613,-160.72,0.00017667,2,"2024-12-22T21:10:32.613",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344621,1734901832622,-160.72,0.00017674,2,"2024-12-22T21:10:32.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344622,1734901832631,-165.85,0.00017678,2,"2024-12-22T21:10:32.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344623,1734901832640,-315.28253473,0.00017681,2,"2024-12-22T21:10:32.640",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344624,1734901832649,-160.72,0.00017682,2,"2024-12-22T21:10:32.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344625,1734901832658,-4191.51719781,0.00017781,2,"2024-12-22T21:10:32.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344626,1734901832670,-1891.03060736,0.00017781,2,"2024-12-22T21:10:32.670",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344627,1734901832691,-640.22546313,0.00017294,2,"2024-12-22T21:10:32.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344628,1734901832704,-430.32453687,0.00017294,2,"2024-12-22T21:10:32.704",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344629,1734901832713,-937.92579813,0.00017781,2,"2024-12-22T21:10:32.713",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344630,1734901832736,-11449.8605967,0.00017781,2,"2024-12-22T21:10:32.736",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344631,1734901832746,-488.83,0.00017801,2,"2024-12-22T21:10:32.746",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344632,1734901832755,-250.0,0.00017833,2,"2024-12-22T21:10:32.755",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344633,1734901832766,-200.0,0.0001788,2,"2024-12-22T21:10:32.766",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344634,1734901832776,-200.0,0.00017881,2,"2024-12-22T21:10:32.776",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344635,1734901832785,-3062.32753812,0.00017881,2,"2024-12-22T21:10:32.785",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344636,1734901832797,-8717.61839632,0.00017881,2,"2024-12-22T21:10:32.797",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344637,1734901832824,-12120.05406556,0.00017881,2,"2024-12-22T21:10:32.824",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344638,1734901832834,-827.22,0.00017962,2,"2024-12-22T21:10:32.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344639,1734901832843,-150.0,0.00018,2,"2024-12-22T21:10:32.843",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344640,1734901832852,-150.0,0.00018,2,"2024-12-22T21:10:32.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344641,1734901832861,-282.87370948,0.00018,2,"2024-12-22T21:10:32.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344642,1734901832870,-150.00000001,0.00018,2,"2024-12-22T21:10:32.870",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344643,1734901832880,-3888.71,0.00018234,2,"2024-12-22T21:10:32.880",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344644,1734901832890,-1500.0,0.00018332,2,"2024-12-22T21:10:32.890",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344645,1734901832899,-1000.0,0.00018336,2,"2024-12-22T21:10:32.899",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344646,1734901832909,-726.41,0.00018363,2,"2024-12-22T21:10:32.909",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344648,1734901832918,-2566.16,0.0001841,2,"2024-12-22T21:10:32.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344650,1734901832927,-10769.0,0.00018422,2,"2024-12-22T21:10:32.927",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344652,1734901832935,-169.55,0.00018457,2,"2024-12-22T21:10:32.935",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344654,1734901832945,-250.0,0.00018493,2,"2024-12-22T21:10:32.945",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344656,1734901832954,-150.0,0.00018578,2,"2024-12-22T21:10:32.954",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344658,1734901832963,-165.26,0.00018598,2,"2024-12-22T21:10:32.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344660,1734901832972,-640.38,0.00018642,2,"2024-12-22T21:10:32.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344662,1734901832981,-1222.89,0.00018853,2,"2024-12-22T21:10:32.981",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344664,1734901832990,-300.0,0.00018878,2,"2024-12-22T21:10:32.990",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344666,1734901833000,-500.0,0.00018932,2,"2024-12-22T21:10:33.000",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344668,1734901833009,-13878.05268899,0.00018978,2,"2024-12-22T21:10:33.009",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344670,1734901833018,-1210.7534,0.00018978,2,"2024-12-22T21:10:33.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344672,1734901833028,-1000.0,0.00018999,2,"2024-12-22T21:10:33.028",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344674,1734901833037,-10000.0,0.00019,2,"2024-12-22T21:10:33.037",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344676,1734901833047,-401.46,0.00019,2,"2024-12-22T21:10:33.047",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344678,1734901833056,-150.0,0.00019,2,"2024-12-22T21:10:33.056",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344680,1734901833066,-158.94184706,0.00019024,2,"2024-12-22T21:10:33.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344682,1734901833075,-13878.0526889,0.00019047,2,"2024-12-22T21:10:33.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344684,1734901833085,-2424.06716175,0.00019078,2,"2024-12-22T21:10:33.085",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344686,1734901833095,-482.33891743,0.00019078,2,"2024-12-22T21:10:33.095",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344688,1734901833104,-4578.2839,0.00019078,2,"2024-12-22T21:10:33.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344690,1734901833113,-639.5577,0.00019078,2,"2024-12-22T21:10:33.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344691,1734901833123,-10743.3,0.00019078,2,"2024-12-22T21:10:33.123",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344693,1734901833133,-89879.6672,0.00019078,2,"2024-12-22T21:10:33.133",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344695,1734901833143,-55555.0,0.00019078,2,"2024-12-22T21:10:33.143",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344697,1734901833152,-150.0,0.00019078,2,"2024-12-22T21:10:33.152",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344699,1734901833162,-397.77,0.00019078,2,"2024-12-22T21:10:33.162",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344701,1734901833171,-4552.77920629,0.000191,2,"2024-12-22T21:10:33.171",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344703,1734901833180,-4552.7792061,0.000191,2,"2024-12-22T21:10:33.180",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344705,1734901833189,-4552.7792061,0.000191,2,"2024-12-22T21:10:33.189",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344707,1734901833199,-4552.7792061,0.000191,2,"2024-12-22T21:10:33.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344709,1734901833208,-4552.7792061,0.00019109,2,"2024-12-22T21:10:33.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344714,1734901833431,-13878.0526889,0.00019116,2,"2024-12-22T21:10:33.431",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344715,1734901833442,-225.0,0.00019124,2,"2024-12-22T21:10:33.442",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344716,1734901833452,-2424.0671617,0.00019136,2,"2024-12-22T21:10:33.452",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344717,1734901833461,-4552.7792061,0.00019141,2,"2024-12-22T21:10:33.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344718,1734901833471,-977.18,0.00019143,2,"2024-12-22T21:10:33.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344719,1734901833481,-151.24,0.00019168,2,"2024-12-22T21:10:33.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344720,1734901833490,-4552.7792061,0.00019174,2,"2024-12-22T21:10:33.490",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344721,1734901833500,-7500.0,0.00019177,2,"2024-12-22T21:10:33.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344722,1734901833510,-500.0,0.00019177,2,"2024-12-22T21:10:33.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344723,1734901833520,-283.31190351,0.00019177,2,"2024-12-22T21:10:33.520",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344724,1734901833532,-592.5200984,0.00019177,2,"2024-12-22T21:10:33.532",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344725,1734901833542,-500.0,0.00019177,2,"2024-12-22T21:10:33.542",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344726,1734901833551,-375.71423491,0.00019177,2,"2024-12-22T21:10:33.551",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344727,1734901833561,-500.0,0.00019177,2,"2024-12-22T21:10:33.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344728,1734901833571,-500.0,0.00019177,2,"2024-12-22T21:10:33.571",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344729,1734901833581,-500.0,0.00019177,2,"2024-12-22T21:10:33.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344730,1734901833590,-500.0,0.00019177,2,"2024-12-22T21:10:33.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344731,1734901833600,-500.0,0.00019177,2,"2024-12-22T21:10:33.600",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344732,1734901833609,-172.95574003,0.00019177,2,"2024-12-22T21:10:33.609",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344733,1734901833619,-500.0,0.00019178,2,"2024-12-22T21:10:33.619",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344734,1734901833628,-503.01775092,0.00019178,2,"2024-12-22T21:10:33.628",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344735,1734901833638,-385.30744375,0.00019178,2,"2024-12-22T21:10:33.638",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344736,1734901833648,-249.24069115,0.00019178,2,"2024-12-22T21:10:33.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344737,1734901833659,-500.0,0.00019178,2,"2024-12-22T21:10:33.659",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344738,1734901833668,-500.0,0.00019178,2,"2024-12-22T21:10:33.668",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344739,1734901833678,-500.0,0.00019178,2,"2024-12-22T21:10:33.678",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344740,1734901833689,-506.4626508,0.00019178,2,"2024-12-22T21:10:33.689",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344741,1734901833708,-500.0,0.00019178,2,"2024-12-22T21:10:33.708",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344742,1734901833717,-500.0,0.00019178,2,"2024-12-22T21:10:33.717",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344743,1734901833727,-500.0,0.00019178,2,"2024-12-22T21:10:33.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344744,1734901833739,-500.0,0.00019178,2,"2024-12-22T21:10:33.739",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344745,1734901833748,-500.0,0.00019178,2,"2024-12-22T21:10:33.748",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344746,1734901833758,-500.0,0.00019178,2,"2024-12-22T21:10:33.758",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344747,1734901833768,-500.0,0.00019178,2,"2024-12-22T21:10:33.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344748,1734901833784,-453.99146676,0.00019178,2,"2024-12-22T21:10:33.784",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344749,1734901833795,-500.0,0.00019178,2,"2024-12-22T21:10:33.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344750,1734901833804,-335.93777335,0.00019178,2,"2024-12-22T21:10:33.804",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344751,1734901833814,-500.0,0.00019178,2,"2024-12-22T21:10:33.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344752,1734901833825,-500.0,0.00019178,2,"2024-12-22T21:10:33.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344753,1734901833834,-219.21903106,0.00019178,2,"2024-12-22T21:10:33.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344754,1734901833845,-500.0,0.00019178,2,"2024-12-22T21:10:33.845",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344755,1734901833854,-500.0,0.00019178,2,"2024-12-22T21:10:33.854",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344756,1734901833864,-500.0,0.00019178,2,"2024-12-22T21:10:33.864",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344757,1734901833874,-500.0,0.00019178,2,"2024-12-22T21:10:33.874",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344758,1734901833884,-500.0,0.00019178,2,"2024-12-22T21:10:33.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344759,1734901833894,-500.0,0.00019178,2,"2024-12-22T21:10:33.894",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344760,1734901833903,-500.0,0.00019178,2,"2024-12-22T21:10:33.903",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344761,1734901833913,-500.0,0.00019178,2,"2024-12-22T21:10:33.913",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344762,1734901833922,-500.0,0.00019178,2,"2024-12-22T21:10:33.922",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344763,1734901833930,-500.0,0.00019178,2,"2024-12-22T21:10:33.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344764,1734901833942,-500.0,0.00019178,2,"2024-12-22T21:10:33.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344765,1734901833952,-500.0,0.00019178,2,"2024-12-22T21:10:33.952",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344766,1734901833962,-500.0,0.00019178,2,"2024-12-22T21:10:33.962",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344767,1734901833972,-500.0,0.00019178,2,"2024-12-22T21:10:33.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344768,1734901833982,-500.0,0.00019178,2,"2024-12-22T21:10:33.982",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344769,1734901833991,-500.0,0.00019178,2,"2024-12-22T21:10:33.991",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344770,1734901834001,-500.0,0.00019178,2,"2024-12-22T21:10:34.001",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344771,1734901834010,-500.0,0.00019178,2,"2024-12-22T21:10:34.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344772,1734901834020,-500.0,0.00019178,2,"2024-12-22T21:10:34.020",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344773,1734901834031,-500.0,0.00019178,2,"2024-12-22T21:10:34.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344774,1734901834040,-500.0,0.00019178,2,"2024-12-22T21:10:34.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344775,1734901834050,-500.0,0.00019178,2,"2024-12-22T21:10:34.050",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344776,1734901834060,-516.29462638,0.00019178,2,"2024-12-22T21:10:34.060",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344777,1734901834069,-924.841852,0.00019178,2,"2024-12-22T21:10:34.069",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344778,1734901834079,-500.0,0.00019178,2,"2024-12-22T21:10:34.079",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344779,1734901834089,-163.663649,0.00019178,2,"2024-12-22T21:10:34.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344780,1734901834098,-1579.556001,0.00019178,2,"2024-12-22T21:10:34.098",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344781,1734901834108,-500.0,0.00019178,2,"2024-12-22T21:10:34.108",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344782,1734901834118,-500.0,0.00019178,2,"2024-12-22T21:10:34.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344783,1734901834128,-500.0,0.00019178,2,"2024-12-22T21:10:34.128",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344784,1734901834138,-500.0,0.00019178,2,"2024-12-22T21:10:34.138",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344785,1734901834147,-500.0,0.00019178,2,"2024-12-22T21:10:34.147",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344786,1734901834157,-507.86316358,0.00019178,2,"2024-12-22T21:10:34.157",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344787,1734901834167,-500.0,0.00019178,2,"2024-12-22T21:10:34.167",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344788,1734901834176,-502.11499341,0.00019178,2,"2024-12-22T21:10:34.176",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344789,1734901834185,-500.0,0.00019178,2,"2024-12-22T21:10:34.185",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344790,1734901834195,-324.61478509,0.00019178,2,"2024-12-22T21:10:34.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344791,1734901834205,-500.0,0.00019178,2,"2024-12-22T21:10:34.205",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344792,1734901834215,-500.0,0.00019178,2,"2024-12-22T21:10:34.215",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344793,1734901834225,-571.53,0.00019178,2,"2024-12-22T21:10:34.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344794,1734901834235,-500.0,0.00019178,2,"2024-12-22T21:10:34.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344795,1734901834244,-500.0,0.00019178,2,"2024-12-22T21:10:34.244",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344796,1734901834254,-500.0,0.00019178,2,"2024-12-22T21:10:34.254",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344797,1734901834264,-500.0,0.00019178,2,"2024-12-22T21:10:34.264",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344798,1734901834273,-500.0,0.00019178,2,"2024-12-22T21:10:34.273",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344799,1734901834284,-500.0,0.00019178,2,"2024-12-22T21:10:34.284",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344800,1734901834294,-500.0,0.00019178,2,"2024-12-22T21:10:34.294",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344801,1734901834304,-599.65369905,0.00019178,2,"2024-12-22T21:10:34.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344802,1734901834314,-500.0,0.00019178,2,"2024-12-22T21:10:34.314",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344803,1734901834324,-500.0,0.00019178,2,"2024-12-22T21:10:34.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344804,1734901834333,-500.0,0.00019178,2,"2024-12-22T21:10:34.333",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344805,1734901834343,-347.80021437,0.00019178,2,"2024-12-22T21:10:34.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344806,1734901834353,-500.0,0.00019178,2,"2024-12-22T21:10:34.353",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344807,1734901834363,-500.0,0.00019178,2,"2024-12-22T21:10:34.363",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344808,1734901834373,-500.0,0.00019178,2,"2024-12-22T21:10:34.373",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344809,1734901834382,-500.0,0.00019178,2,"2024-12-22T21:10:34.382",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344810,1734901834392,-500.0,0.00019178,2,"2024-12-22T21:10:34.392",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344811,1734901834402,-500.0,0.00019178,2,"2024-12-22T21:10:34.402",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344812,1734901834411,-500.0,0.00019178,2,"2024-12-22T21:10:34.411",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344813,1734901834420,-500.0,0.00019178,2,"2024-12-22T21:10:34.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344814,1734901834429,-500.0,0.00019178,2,"2024-12-22T21:10:34.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344815,1734901834439,-500.0,0.00019178,2,"2024-12-22T21:10:34.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344816,1734901834450,-500.0,0.00019178,2,"2024-12-22T21:10:34.450",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344817,1734901834459,-500.0,0.00019178,2,"2024-12-22T21:10:34.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344818,1734901834469,-500.0,0.00019178,2,"2024-12-22T21:10:34.469",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344819,1734901834478,-500.0,0.00019178,2,"2024-12-22T21:10:34.478",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344820,1734901834487,-500.0,0.00019178,2,"2024-12-22T21:10:34.487",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344821,1734901834497,-500.0,0.00019178,2,"2024-12-22T21:10:34.497",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344822,1734901834507,-500.0,0.00019178,2,"2024-12-22T21:10:34.507",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344823,1734901834516,-500.0,0.00019178,2,"2024-12-22T21:10:34.516",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344824,1734901834525,-500.0,0.00019178,2,"2024-12-22T21:10:34.525",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344825,1734901834536,-500.0,0.00019178,2,"2024-12-22T21:10:34.536",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344826,1734901834545,-500.0,0.00019178,2,"2024-12-22T21:10:34.545",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344827,1734901834554,-500.0,0.00019178,2,"2024-12-22T21:10:34.554",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344828,1734901834563,-500.0,0.00019178,2,"2024-12-22T21:10:34.563",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344829,1734901834572,-500.0,0.00019178,2,"2024-12-22T21:10:34.572",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344830,1734901834582,-500.0,0.00019178,2,"2024-12-22T21:10:34.582",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344831,1734901834591,-500.0,0.00019178,2,"2024-12-22T21:10:34.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344832,1734901834600,-500.0,0.00019178,2,"2024-12-22T21:10:34.600",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344833,1734901834610,-500.0,0.00019178,2,"2024-12-22T21:10:34.610",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344834,1734901834619,-500.0,0.00019178,2,"2024-12-22T21:10:34.619",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344835,1734901834629,-500.0,0.00019178,2,"2024-12-22T21:10:34.629",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344836,1734901834638,-500.0,0.00019178,2,"2024-12-22T21:10:34.638",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344837,1734901834648,-500.0,0.00019178,2,"2024-12-22T21:10:34.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344838,1734901834657,-500.0,0.00019178,2,"2024-12-22T21:10:34.657",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344839,1734901834666,-500.0,0.00019178,2,"2024-12-22T21:10:34.666",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344840,1734901834675,-376.63918087,0.00019178,2,"2024-12-22T21:10:34.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344841,1734901834684,-500.0,0.00019178,2,"2024-12-22T21:10:34.684",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344842,1734901834697,-500.0,0.00019178,2,"2024-12-22T21:10:34.697",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344843,1734901834706,-500.0,0.00019178,2,"2024-12-22T21:10:34.706",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344844,1734901834715,-500.0,0.00019178,2,"2024-12-22T21:10:34.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344845,1734901834724,-500.0,0.00019178,2,"2024-12-22T21:10:34.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344846,1734901834735,-500.0,0.00019178,2,"2024-12-22T21:10:34.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344847,1734901834744,-500.0,0.00019178,2,"2024-12-22T21:10:34.744",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344848,1734901834753,-500.0,0.00019178,2,"2024-12-22T21:10:34.753",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344849,1734901834763,-544.6,0.00019178,2,"2024-12-22T21:10:34.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344850,1734901834774,-500.0,0.00019178,2,"2024-12-22T21:10:34.774",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344851,1734901834787,-567.31921888,0.00019178,2,"2024-12-22T21:10:34.787",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344852,1734901834796,-500.0,0.00019178,2,"2024-12-22T21:10:34.796",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344853,1734901834805,-500.0,0.00019178,2,"2024-12-22T21:10:34.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344854,1734901834814,-500.0,0.00019178,2,"2024-12-22T21:10:34.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344855,1734901834824,-500.0,0.00019178,2,"2024-12-22T21:10:34.824",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344856,1734901834833,-500.0,0.00019178,2,"2024-12-22T21:10:34.833",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344857,1734901834842,-500.0,0.00019178,2,"2024-12-22T21:10:34.842",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344858,1734901834851,-500.0,0.00019178,2,"2024-12-22T21:10:34.851",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344859,1734901834860,-500.0,0.00019178,2,"2024-12-22T21:10:34.860",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344860,1734901834869,-500.0,0.00019178,2,"2024-12-22T21:10:34.869",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344861,1734901834878,-500.0,0.00019178,2,"2024-12-22T21:10:34.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344862,1734901834887,-500.0,0.00019178,2,"2024-12-22T21:10:34.887",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344863,1734901834896,-500.0,0.00019178,2,"2024-12-22T21:10:34.896",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344864,1734901834905,-500.0,0.00019178,2,"2024-12-22T21:10:34.905",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344865,1734901834914,-500.0,0.00019178,2,"2024-12-22T21:10:34.914",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344866,1734901834923,-500.0,0.00019178,2,"2024-12-22T21:10:34.923",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344867,1734901834931,-500.0,0.00019178,2,"2024-12-22T21:10:34.931",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344868,1734901834940,-506.05518069,0.00019178,2,"2024-12-22T21:10:34.940",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344869,1734901834950,-1758.08,0.00019178,2,"2024-12-22T21:10:34.950",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344870,1734901834959,-500.0,0.00019178,2,"2024-12-22T21:10:34.959",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344871,1734901834967,-500.0,0.00019178,2,"2024-12-22T21:10:34.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344872,1734901834977,-500.0,0.00019178,2,"2024-12-22T21:10:34.977",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344873,1734901834986,-500.0,0.00019178,2,"2024-12-22T21:10:34.986",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344874,1734901834995,-500.0,0.00019178,2,"2024-12-22T21:10:34.995",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344875,1734901835004,-500.0,0.00019178,2,"2024-12-22T21:10:35.004",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344876,1734901835013,-500.0,0.00019178,2,"2024-12-22T21:10:35.013",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344877,1734901835022,-500.0,0.00019178,2,"2024-12-22T21:10:35.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344878,1734901835032,-500.0,0.00019178,2,"2024-12-22T21:10:35.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344879,1734901835041,-500.0,0.00019178,2,"2024-12-22T21:10:35.041",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344880,1734901835050,-500.0,0.00019178,2,"2024-12-22T21:10:35.050",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344881,1734901835059,-500.0,0.00019178,2,"2024-12-22T21:10:35.059",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344882,1734901835068,-500.0,0.00019178,2,"2024-12-22T21:10:35.068",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344883,1734901835077,-500.0,0.00019178,2,"2024-12-22T21:10:35.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344884,1734901835087,-500.0,0.00019178,2,"2024-12-22T21:10:35.087",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344885,1734901835095,-181.32,0.00019178,2,"2024-12-22T21:10:35.095",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344886,1734901835104,-500.0,0.00019178,2,"2024-12-22T21:10:35.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344887,1734901835113,-500.0,0.00019178,2,"2024-12-22T21:10:35.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344888,1734901835122,-630.41858667,0.00019178,2,"2024-12-22T21:10:35.122",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344889,1734901835135,-500.0,0.00019178,2,"2024-12-22T21:10:35.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344890,1734901835148,-500.0,0.00019178,2,"2024-12-22T21:10:35.148",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344891,1734901835160,-500.0,0.00019178,2,"2024-12-22T21:10:35.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344892,1734901835172,-500.0,0.00019178,2,"2024-12-22T21:10:35.172",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344893,1734901835183,-500.0,0.00019178,2,"2024-12-22T21:10:35.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344894,1734901835195,-512.18,0.00019178,2,"2024-12-22T21:10:35.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344895,1734901835208,-500.0,0.00019178,2,"2024-12-22T21:10:35.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344896,1734901835220,-336.26641233,0.00019178,2,"2024-12-22T21:10:35.220",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344897,1734901835233,-268.10046761,0.00019178,2,"2024-12-22T21:10:35.233",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344898,1734901835246,-500.0,0.00019178,2,"2024-12-22T21:10:35.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344899,1734901835259,-500.0,0.00019178,2,"2024-12-22T21:10:35.259",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344900,1734901835271,-500.0,0.00019178,2,"2024-12-22T21:10:35.271",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344901,1734901835283,-500.0,0.00019178,2,"2024-12-22T21:10:35.283",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344902,1734901835293,-500.0,0.00019178,2,"2024-12-22T21:10:35.293",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344903,1734901835304,-500.0,0.00019178,2,"2024-12-22T21:10:35.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344904,1734901835317,-500.0,0.00019178,2,"2024-12-22T21:10:35.317",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344905,1734901835329,-500.0,0.00019178,2,"2024-12-22T21:10:35.329",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344906,1734901835341,-500.0,0.00019178,2,"2024-12-22T21:10:35.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344907,1734901835353,-500.0,0.00019178,2,"2024-12-22T21:10:35.353",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344908,1734901835365,-500.0,0.00019178,2,"2024-12-22T21:10:35.365",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344909,1734901835378,-500.0,0.00019178,2,"2024-12-22T21:10:35.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344910,1734901835390,-500.0,0.00019178,2,"2024-12-22T21:10:35.390",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344911,1734901835401,-500.0,0.00019178,2,"2024-12-22T21:10:35.401",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344912,1734901835415,-641.27,0.00019178,2,"2024-12-22T21:10:35.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344913,1734901835427,-500.0,0.00019178,2,"2024-12-22T21:10:35.427",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344914,1734901835440,-500.0,0.00019178,2,"2024-12-22T21:10:35.440",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344915,1734901835451,-500.0,0.00019178,2,"2024-12-22T21:10:35.451",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344916,1734901835463,-500.0,0.00019178,2,"2024-12-22T21:10:35.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344917,1734901835474,-500.0,0.00019178,2,"2024-12-22T21:10:35.474",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344918,1734901835487,-500.0,0.00019178,2,"2024-12-22T21:10:35.487",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344919,1734901835501,-500.0,0.00019178,2,"2024-12-22T21:10:35.501",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344920,1734901835512,-500.0,0.00019178,2,"2024-12-22T21:10:35.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344921,1734901835524,-500.0,0.00019178,2,"2024-12-22T21:10:35.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344922,1734901835536,-500.0,0.00019178,2,"2024-12-22T21:10:35.536",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344923,1734901835546,-500.0,0.00019178,2,"2024-12-22T21:10:35.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344924,1734901835557,-500.0,0.00019178,2,"2024-12-22T21:10:35.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344925,1734901835569,-500.0,0.00019178,2,"2024-12-22T21:10:35.569",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344926,1734901835583,-500.0,0.00019178,2,"2024-12-22T21:10:35.583",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344927,1734901835595,-500.0,0.00019178,2,"2024-12-22T21:10:35.595",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344928,1734901835606,-500.0,0.00019178,2,"2024-12-22T21:10:35.606",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344929,1734901835616,-500.0,0.00019178,2,"2024-12-22T21:10:35.616",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344930,1734901835627,-661.52,0.00019178,2,"2024-12-22T21:10:35.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344931,1734901835639,-567.47,0.00019178,2,"2024-12-22T21:10:35.639",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344932,1734901835653,-500.0,0.00019178,2,"2024-12-22T21:10:35.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344933,1734901835664,-860.2,0.00019178,2,"2024-12-22T21:10:35.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344934,1734901835675,-589.62,0.00019178,2,"2024-12-22T21:10:35.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344935,1734901835685,-312.6,0.00019178,2,"2024-12-22T21:10:35.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344936,1734901835695,-435.20973602,0.00019178,2,"2024-12-22T21:10:35.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344937,1734901835710,-500.0,0.00019178,2,"2024-12-22T21:10:35.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344938,1734901835721,-500.0,0.00019178,2,"2024-12-22T21:10:35.721",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344939,1734901835733,-500.0,0.00019178,2,"2024-12-22T21:10:35.733",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344940,1734901835747,-500.0,0.00019178,2,"2024-12-22T21:10:35.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344941,1734901835759,-500.0,0.00019178,2,"2024-12-22T21:10:35.759",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344942,1734901835769,-500.0,0.00019178,2,"2024-12-22T21:10:35.769",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344943,1734901835783,-500.0,0.00019178,2,"2024-12-22T21:10:35.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344944,1734901835794,-500.0,0.00019178,2,"2024-12-22T21:10:35.794",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344945,1734901835805,-500.0,0.00019178,2,"2024-12-22T21:10:35.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344946,1734901835818,-500.0,0.00019178,2,"2024-12-22T21:10:35.818",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344947,1734901835829,-500.0,0.00019178,2,"2024-12-22T21:10:35.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344948,1734901835840,-500.0,0.00019178,2,"2024-12-22T21:10:35.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344949,1734901835851,-500.0,0.00019178,2,"2024-12-22T21:10:35.851",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344950,1734901835862,-648.03,0.00019178,2,"2024-12-22T21:10:35.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344951,1734901835873,-500.0,0.00019178,2,"2024-12-22T21:10:35.873",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344952,1734901835883,-500.0,0.00019178,2,"2024-12-22T21:10:35.883",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344953,1734901835894,-500.0,0.00019178,2,"2024-12-22T21:10:35.894",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344954,1734901835906,-500.0,0.00019178,2,"2024-12-22T21:10:35.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344955,1734901835917,-500.0,0.00019178,2,"2024-12-22T21:10:35.917",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344956,1734901835927,-500.0,0.00019178,2,"2024-12-22T21:10:35.927",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344957,1734901835938,-500.0,0.00019178,2,"2024-12-22T21:10:35.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344958,1734901835950,-500.0,0.00019178,2,"2024-12-22T21:10:35.950",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344959,1734901835961,-500.0,0.00019178,2,"2024-12-22T21:10:35.961",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344960,1734901835971,-500.0,0.00019178,2,"2024-12-22T21:10:35.971",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344961,1734901835982,-365.78664795,0.00019178,2,"2024-12-22T21:10:35.982",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344962,1734901835993,-500.0,0.00019178,2,"2024-12-22T21:10:35.993",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344963,1734901836004,-1116.29,0.00019178,2,"2024-12-22T21:10:36.004",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344964,1734901836015,-500.0,0.00019178,2,"2024-12-22T21:10:36.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344965,1734901836025,-500.0,0.00019178,2,"2024-12-22T21:10:36.025",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344966,1734901836037,-500.0,0.00019178,2,"2024-12-22T21:10:36.037",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344967,1734901836048,-500.0,0.00019178,2,"2024-12-22T21:10:36.048",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344968,1734901836059,-260.02105065,0.00019178,2,"2024-12-22T21:10:36.059",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344969,1734901836069,-500.0,0.00019178,2,"2024-12-22T21:10:36.069",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344970,1734901836081,-500.0,0.00019178,2,"2024-12-22T21:10:36.081",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344971,1734901836092,-500.0,0.00019178,2,"2024-12-22T21:10:36.092",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344972,1734901836102,-749.99,0.00019178,2,"2024-12-22T21:10:36.102",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344973,1734901836114,-500.0,0.00019178,2,"2024-12-22T21:10:36.114",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344974,1734901836125,-500.0,0.00019178,2,"2024-12-22T21:10:36.125",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344975,1734901836136,-500.0,0.00019178,2,"2024-12-22T21:10:36.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344976,1734901836146,-599.06,0.00019178,2,"2024-12-22T21:10:36.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344977,1734901836157,-500.0,0.00019178,2,"2024-12-22T21:10:36.157",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344978,1734901836168,-500.0,0.00019178,2,"2024-12-22T21:10:36.168",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344979,1734901836179,-500.0,0.00019178,2,"2024-12-22T21:10:36.179",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344980,1734901836190,-486.38629357,0.00019178,2,"2024-12-22T21:10:36.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344981,1734901836201,-500.0,0.00019178,2,"2024-12-22T21:10:36.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344982,1734901836212,-500.0,0.00019178,2,"2024-12-22T21:10:36.212",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344983,1734901836224,-500.0,0.00019178,2,"2024-12-22T21:10:36.224",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344984,1734901836235,-500.0,0.00019178,2,"2024-12-22T21:10:36.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344985,1734901836246,-500.0,0.00019178,2,"2024-12-22T21:10:36.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344986,1734901836257,-500.0,0.00019178,2,"2024-12-22T21:10:36.257",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344987,1734901836268,-500.0,0.00019178,2,"2024-12-22T21:10:36.268",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344988,1734901836279,-500.0,0.00019178,2,"2024-12-22T21:10:36.279",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344989,1734901836290,-500.0,0.00019178,2,"2024-12-22T21:10:36.290",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344990,1734901836301,-500.0,0.00019178,2,"2024-12-22T21:10:36.301",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344991,1734901836312,-500.0,0.00019178,2,"2024-12-22T21:10:36.312",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344992,1734901836323,-500.0,0.00019178,2,"2024-12-22T21:10:36.323",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344993,1734901836334,-500.0,0.00019178,2,"2024-12-22T21:10:36.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344994,1734901836345,-500.0,0.00019178,2,"2024-12-22T21:10:36.345",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344995,1734901836356,-348.68755936,0.00019178,2,"2024-12-22T21:10:36.356",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344996,1734901836367,-500.0,0.00019178,2,"2024-12-22T21:10:36.367",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344997,1734901836378,-500.0,0.00019178,2,"2024-12-22T21:10:36.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344998,1734901836390,-500.0,0.00019178,2,"2024-12-22T21:10:36.390",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346344999,1734901836400,-819.9,0.00019178,2,"2024-12-22T21:10:36.400",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345000,1734901836411,-500.0,0.00019178,2,"2024-12-22T21:10:36.411",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345001,1734901836422,-500.0,0.00019178,2,"2024-12-22T21:10:36.422",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345002,1734901836433,-500.0,0.00019178,2,"2024-12-22T21:10:36.433",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345003,1734901836444,-500.0,0.00019178,2,"2024-12-22T21:10:36.444",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345004,1734901836455,-500.0,0.00019178,2,"2024-12-22T21:10:36.455",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345005,1734901836467,-500.0,0.00019178,2,"2024-12-22T21:10:36.467",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345006,1734901836478,-500.0,0.00019178,2,"2024-12-22T21:10:36.478",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345007,1734901836488,-500.0,0.00019178,2,"2024-12-22T21:10:36.488",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345008,1734901836499,-500.0,0.00019178,2,"2024-12-22T21:10:36.499",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345009,1734901836510,-500.0,0.00019178,2,"2024-12-22T21:10:36.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345010,1734901836521,-500.0,0.00019178,2,"2024-12-22T21:10:36.521",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345011,1734901836533,-500.0,0.00019178,2,"2024-12-22T21:10:36.533",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345012,1734901836545,-500.0,0.00019178,2,"2024-12-22T21:10:36.545",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345013,1734901836557,-500.0,0.00019178,2,"2024-12-22T21:10:36.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345014,1734901836568,-500.0,0.00019178,2,"2024-12-22T21:10:36.568",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345015,1734901836579,-500.0,0.00019178,2,"2024-12-22T21:10:36.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345016,1734901836590,-500.0,0.00019178,2,"2024-12-22T21:10:36.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345017,1734901836601,-500.0,0.00019178,2,"2024-12-22T21:10:36.601",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345018,1734901836613,-500.0,0.00019178,2,"2024-12-22T21:10:36.613",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345019,1734901836624,-500.0,0.00019178,2,"2024-12-22T21:10:36.624",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345020,1734901836635,-500.0,0.00019178,2,"2024-12-22T21:10:36.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345021,1734901836646,-500.0,0.00019178,2,"2024-12-22T21:10:36.646",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345022,1734901836658,-500.0,0.00019178,2,"2024-12-22T21:10:36.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345023,1734901836669,-500.0,0.00019178,2,"2024-12-22T21:10:36.669",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345024,1734901836680,-547.39,0.00019178,2,"2024-12-22T21:10:36.680",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345025,1734901836691,-500.0,0.00019178,2,"2024-12-22T21:10:36.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345026,1734901836705,-500.0,0.00019178,2,"2024-12-22T21:10:36.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345027,1734901836716,-646.85985028,0.00019178,2,"2024-12-22T21:10:36.716",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345028,1734901836727,-500.0,0.00019178,2,"2024-12-22T21:10:36.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345029,1734901836738,-500.0,0.00019178,2,"2024-12-22T21:10:36.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345030,1734901836750,-500.0,0.00019178,2,"2024-12-22T21:10:36.750",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345031,1734901836761,-461.22319559,0.00019178,2,"2024-12-22T21:10:36.761",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345032,1734901836772,-500.0,0.00019178,2,"2024-12-22T21:10:36.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345033,1734901836783,-500.0,0.00019178,2,"2024-12-22T21:10:36.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345034,1734901836794,-500.0,0.00019178,2,"2024-12-22T21:10:36.794",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345035,1734901836805,-160.03283671,0.00019178,2,"2024-12-22T21:10:36.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345036,1734901836816,-181.40678602,0.00019178,2,"2024-12-22T21:10:36.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345037,1734901836828,-500.0,0.00019178,2,"2024-12-22T21:10:36.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345038,1734901836840,-500.0,0.00019178,2,"2024-12-22T21:10:36.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345039,1734901836851,-500.0,0.00019178,2,"2024-12-22T21:10:36.851",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345040,1734901836862,-500.0,0.00019178,2,"2024-12-22T21:10:36.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345041,1734901836873,-500.0,0.00019178,2,"2024-12-22T21:10:36.873",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345042,1734901836884,-500.0,0.00019178,2,"2024-12-22T21:10:36.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345043,1734901836896,-500.0,0.00019178,2,"2024-12-22T21:10:36.896",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345044,1734901836907,-500.0,0.00019178,2,"2024-12-22T21:10:36.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345045,1734901836918,-500.0,0.00019178,2,"2024-12-22T21:10:36.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345046,1734901836930,-500.0,0.00019178,2,"2024-12-22T21:10:36.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345047,1734901836941,-500.0,0.00019178,2,"2024-12-22T21:10:36.941",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345048,1734901836953,-500.0,0.00019178,2,"2024-12-22T21:10:36.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345049,1734901836964,-500.0,0.00019178,2,"2024-12-22T21:10:36.964",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345050,1734901836976,-498.58349188,0.00019178,2,"2024-12-22T21:10:36.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345051,1734901836988,-500.0,0.00019178,2,"2024-12-22T21:10:36.988",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345052,1734901837000,-1608.43,0.00019178,2,"2024-12-22T21:10:37.000",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345053,1734901837011,-500.0,0.00019178,2,"2024-12-22T21:10:37.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345054,1734901837022,-1380.36,0.00019178,2,"2024-12-22T21:10:37.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345055,1734901837034,-500.0,0.00019178,2,"2024-12-22T21:10:37.034",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345056,1734901837044,-500.0,0.00019178,2,"2024-12-22T21:10:37.044",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345057,1734901837056,-1993.56,0.00019178,2,"2024-12-22T21:10:37.056",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345058,1734901837066,-500.0,0.00019178,2,"2024-12-22T21:10:37.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345059,1734901837077,-858.09,0.00019178,2,"2024-12-22T21:10:37.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345060,1734901837089,-500.0,0.00019178,2,"2024-12-22T21:10:37.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345061,1734901837100,-500.0,0.00019178,2,"2024-12-22T21:10:37.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345062,1734901837111,-500.0,0.00019178,2,"2024-12-22T21:10:37.111",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345063,1734901837120,-500.0,0.00019178,2,"2024-12-22T21:10:37.120",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345064,1734901837130,-434.22474073,0.00019178,2,"2024-12-22T21:10:37.130",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345065,1734901837139,-500.0,0.00019178,2,"2024-12-22T21:10:37.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345066,1734901837149,-500.0,0.00019178,2,"2024-12-22T21:10:37.149",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345067,1734901837348,-656.73,0.00019178,2,"2024-12-22T21:10:37.348",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345068,1734901837431,-500.0,0.00019178,2,"2024-12-22T21:10:37.431",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345069,1734901837449,-11925.8,0.00019178,2,"2024-12-22T21:10:37.449",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345070,1734901837459,-500.0,0.00019178,2,"2024-12-22T21:10:37.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345071,1734901837468,-506.47,0.00019178,2,"2024-12-22T21:10:37.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345072,1734901837477,-689.41,0.00019178,2,"2024-12-22T21:10:37.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345073,1734901837487,-500.0,0.00019178,2,"2024-12-22T21:10:37.487",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345074,1734901837496,-500.0,0.00019178,2,"2024-12-22T21:10:37.496",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345075,1734901837505,-500.0,0.00019178,2,"2024-12-22T21:10:37.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345076,1734901837514,-669.76,0.00019178,2,"2024-12-22T21:10:37.514",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345077,1734901837524,-915.64,0.00019178,2,"2024-12-22T21:10:37.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345078,1734901837534,-500.0,0.00019178,2,"2024-12-22T21:10:37.534",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345079,1734901837543,-972.74,0.00019178,2,"2024-12-22T21:10:37.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345080,1734901837552,-2246.31,0.00019178,2,"2024-12-22T21:10:37.552",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345081,1734901837561,-272.63190286,0.00019178,2,"2024-12-22T21:10:37.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345082,1734901837570,-1175.4,0.00019178,2,"2024-12-22T21:10:37.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345083,1734901837579,-500.0,0.00019178,2,"2024-12-22T21:10:37.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345084,1734901837589,-2553.33,0.00019178,2,"2024-12-22T21:10:37.589",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345085,1734901837598,-500.0,0.00019178,2,"2024-12-22T21:10:37.598",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345086,1734901837608,-1834.85,0.00019178,2,"2024-12-22T21:10:37.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345087,1734901837617,-615.99,0.00019178,2,"2024-12-22T21:10:37.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345088,1734901837626,-500.0,0.00019178,2,"2024-12-22T21:10:37.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345089,1734901837635,-1423.3,0.00019178,2,"2024-12-22T21:10:37.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345090,1734901837644,-500.0,0.00019178,2,"2024-12-22T21:10:37.644",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345091,1734901837653,-2498.88,0.00019178,2,"2024-12-22T21:10:37.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345092,1734901837662,-2972.85,0.00019178,2,"2024-12-22T21:10:37.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345093,1734901837672,-667.26,0.00019178,2,"2024-12-22T21:10:37.672",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345094,1734901837681,-3772.78,0.00019178,2,"2024-12-22T21:10:37.681",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345095,1734901837690,-500.0,0.00019178,2,"2024-12-22T21:10:37.690",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345096,1734901837699,-705.48,0.00019178,2,"2024-12-22T21:10:37.699",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345097,1734901837710,-500.0,0.00019178,2,"2024-12-22T21:10:37.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345098,1734901837720,-500.0,0.00019178,2,"2024-12-22T21:10:37.720",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345099,1734901837729,-12662.71,0.00019178,2,"2024-12-22T21:10:37.729",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345100,1734901837738,-30528.4,0.00019178,2,"2024-12-22T21:10:37.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345101,1734901837747,-1233.14,0.00019178,2,"2024-12-22T21:10:37.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345102,1734901837757,-502.52203485,0.00019178,2,"2024-12-22T21:10:37.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345103,1734901837766,-1886.84,0.00019178,2,"2024-12-22T21:10:37.766",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345104,1734901837775,-500.0,0.00019178,2,"2024-12-22T21:10:37.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345105,1734901837784,-504.02954351,0.00019178,2,"2024-12-22T21:10:37.784",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345106,1734901837796,-500.0,0.00019178,2,"2024-12-22T21:10:37.796",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345107,1734901837804,-1502.9,0.00019178,2,"2024-12-22T21:10:37.804",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345108,1734901837813,-500.0,0.00019178,2,"2024-12-22T21:10:37.813",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345109,1734901837822,-500.0,0.00019178,2,"2024-12-22T21:10:37.822",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345110,1734901837831,-500.0,0.00019178,2,"2024-12-22T21:10:37.831",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345111,1734901837840,-16290.47,0.00019178,2,"2024-12-22T21:10:37.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345112,1734901837849,-500.0,0.00019178,2,"2024-12-22T21:10:37.849",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345113,1734901837858,-365.10615018,0.00019178,2,"2024-12-22T21:10:37.858",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345114,1734901837867,-505.44367409,0.00019178,2,"2024-12-22T21:10:37.867",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345115,1734901837877,-431.58295367,0.00019178,2,"2024-12-22T21:10:37.877",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345116,1734901837886,-824.87,0.00019178,2,"2024-12-22T21:10:37.886",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345117,1734901837895,-2040.24,0.00019178,2,"2024-12-22T21:10:37.895",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345118,1734901837904,-500.0,0.00019178,2,"2024-12-22T21:10:37.904",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345119,1734901837914,-525.31718287,0.00019178,2,"2024-12-22T21:10:37.914",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345120,1734901837923,-500.0,0.00019178,2,"2024-12-22T21:10:37.923",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345121,1734901837932,-500.0,0.00019178,2,"2024-12-22T21:10:37.932",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345122,1734901837941,-1162.94,0.00019178,2,"2024-12-22T21:10:37.941",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345123,1734901837950,-500.0,0.00019178,2,"2024-12-22T21:10:37.950",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345124,1734901837959,-500.0,0.00019178,2,"2024-12-22T21:10:37.959",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345125,1734901837969,-1117.82,0.00019178,2,"2024-12-22T21:10:37.969",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345126,1734901837978,-895.87,0.00019178,2,"2024-12-22T21:10:37.978",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345127,1734901837987,-500.0,0.00019178,2,"2024-12-22T21:10:37.987",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345128,1734901837997,-1731.02,0.00019178,2,"2024-12-22T21:10:37.997",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345129,1734901838006,-500.0,0.00019178,2,"2024-12-22T21:10:38.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345131,1734901838017,-1832.72,0.00019178,2,"2024-12-22T21:10:38.017",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345132,1734901838026,-1589.7,0.00019178,2,"2024-12-22T21:10:38.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345133,1734901838035,-500.0,0.00019178,2,"2024-12-22T21:10:38.035",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345134,1734901838044,-500.0,0.00019178,2,"2024-12-22T21:10:38.044",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345135,1734901838054,-500.0,0.00019178,2,"2024-12-22T21:10:38.054",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345136,1734901838064,-624.82,0.00019178,2,"2024-12-22T21:10:38.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345138,1734901838074,-1321.44,0.00019178,2,"2024-12-22T21:10:38.074",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345139,1734901838082,-805.65,0.00019178,2,"2024-12-22T21:10:38.082",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345140,1734901838091,-3280.38,0.00019178,2,"2024-12-22T21:10:38.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345141,1734901838100,-500.0,0.00019178,2,"2024-12-22T21:10:38.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345142,1734901838109,-500.0,0.00019178,2,"2024-12-22T21:10:38.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345143,1734901838118,-8345.3,0.00019178,2,"2024-12-22T21:10:38.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345144,1734901838127,-875.39,0.00019178,2,"2024-12-22T21:10:38.127",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345146,1734901838136,-500.0,0.00019178,2,"2024-12-22T21:10:38.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345147,1734901838145,-500.0,0.00019178,2,"2024-12-22T21:10:38.145",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345148,1734901838155,-2234.33,0.00019178,2,"2024-12-22T21:10:38.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345149,1734901838164,-500.0,0.00019178,2,"2024-12-22T21:10:38.164",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345150,1734901838173,-500.0,0.00019178,2,"2024-12-22T21:10:38.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345151,1734901838182,-824.46,0.00019178,2,"2024-12-22T21:10:38.182",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345152,1734901838191,-500.0,0.00019178,2,"2024-12-22T21:10:38.191",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345154,1734901838200,-1077.48,0.00019178,2,"2024-12-22T21:10:38.200",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345156,1734901838209,-1949.77,0.00019178,2,"2024-12-22T21:10:38.209",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345157,1734901838218,-500.0,0.00019178,2,"2024-12-22T21:10:38.218",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345158,1734901838227,-1141.47,0.00019178,2,"2024-12-22T21:10:38.227",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345159,1734901838237,-500.0,0.00019178,2,"2024-12-22T21:10:38.237",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345160,1734901838246,-1630.06,0.00019178,2,"2024-12-22T21:10:38.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345161,1734901838255,-4650.73,0.00019178,2,"2024-12-22T21:10:38.255",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345162,1734901838264,-3610.82,0.00019178,2,"2024-12-22T21:10:38.264",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345163,1734901838273,-500.0,0.00019178,2,"2024-12-22T21:10:38.273",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345164,1734901838283,-17627.49,0.00019178,2,"2024-12-22T21:10:38.283",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345165,1734901838292,-2903.65,0.00019178,2,"2024-12-22T21:10:38.292",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345166,1734901838301,-500.0,0.00019178,2,"2024-12-22T21:10:38.301",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345167,1734901838310,-2467.05,0.00019178,2,"2024-12-22T21:10:38.310",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345168,1734901838319,-500.0,0.00019178,2,"2024-12-22T21:10:38.319",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345169,1734901838328,-500.0,0.00019178,2,"2024-12-22T21:10:38.328",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345170,1734901838337,-500.0,0.00019178,2,"2024-12-22T21:10:38.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345171,1734901838346,-1298.65,0.00019178,2,"2024-12-22T21:10:38.346",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345172,1734901838355,-500.0,0.00019178,2,"2024-12-22T21:10:38.355",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345173,1734901838364,-1885.87,0.00019178,2,"2024-12-22T21:10:38.364",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345174,1734901838373,-500.0,0.00019178,2,"2024-12-22T21:10:38.373",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345175,1734901838382,-1389.95,0.00019178,2,"2024-12-22T21:10:38.382",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345176,1734901838391,-1989.59,0.00019178,2,"2024-12-22T21:10:38.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345177,1734901838400,-585.61,0.00019178,2,"2024-12-22T21:10:38.400",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345178,1734901838410,-1538.1,0.00019178,2,"2024-12-22T21:10:38.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345179,1734901838419,-500.0,0.00019178,2,"2024-12-22T21:10:38.419",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345180,1734901838428,-6630.77,0.00019178,2,"2024-12-22T21:10:38.428",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345181,1734901838437,-4563.96,0.00019178,2,"2024-12-22T21:10:38.437",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345182,1734901838446,-2906.25,0.00019178,2,"2024-12-22T21:10:38.446",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345183,1734901838455,-1136.51,0.00019178,2,"2024-12-22T21:10:38.455",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345184,1734901838465,-638.49,0.00019178,2,"2024-12-22T21:10:38.465",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345185,1734901838474,-500.0,0.00019178,2,"2024-12-22T21:10:38.474",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345186,1734901838483,-500.0,0.00019178,2,"2024-12-22T21:10:38.483",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345187,1734901838492,-4913.54,0.00019178,2,"2024-12-22T21:10:38.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345188,1734901838501,-500.0,0.00019178,2,"2024-12-22T21:10:38.501",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345189,1734901838510,-500.0,0.00019178,2,"2024-12-22T21:10:38.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345190,1734901838519,-500.0,0.00019178,2,"2024-12-22T21:10:38.519",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345191,1734901838529,-1683.78,0.00019178,2,"2024-12-22T21:10:38.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345192,1734901838538,-3554.56,0.00019178,2,"2024-12-22T21:10:38.538",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345193,1734901838548,-812.52,0.00019178,2,"2024-12-22T21:10:38.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345194,1734901838557,-500.0,0.00019178,2,"2024-12-22T21:10:38.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345195,1734901838566,-11312.23,0.00019178,2,"2024-12-22T21:10:38.566",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345196,1734901838575,-500.0,0.00019178,2,"2024-12-22T21:10:38.575",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345197,1734901838585,-500.0,0.00019178,2,"2024-12-22T21:10:38.585",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345198,1734901838594,-500.0,0.00019178,2,"2024-12-22T21:10:38.594",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345199,1734901838603,-3820.34,0.00019178,2,"2024-12-22T21:10:38.603",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345200,1734901838612,-2370.43,0.00019178,2,"2024-12-22T21:10:38.612",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345201,1734901838621,-1205.31,0.00019178,2,"2024-12-22T21:10:38.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345202,1734901838631,-500.0,0.00019178,2,"2024-12-22T21:10:38.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345203,1734901838640,-4749.39,0.00019178,2,"2024-12-22T21:10:38.640",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345204,1734901838649,-1601.58,0.00019178,2,"2024-12-22T21:10:38.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345205,1734901838658,-3208.86,0.00019178,2,"2024-12-22T21:10:38.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345206,1734901838667,-500.0,0.00019178,2,"2024-12-22T21:10:38.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345207,1734901838676,-500.0,0.00019178,2,"2024-12-22T21:10:38.676",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345208,1734901838685,-3173.15,0.00019178,2,"2024-12-22T21:10:38.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345209,1734901838694,-2596.62,0.00019178,2,"2024-12-22T21:10:38.694",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345210,1734901838703,-773.87,0.00019178,2,"2024-12-22T21:10:38.703",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345211,1734901838715,-3663.52,0.00019178,2,"2024-12-22T21:10:38.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345212,1734901838724,-500.0,0.00019178,2,"2024-12-22T21:10:38.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345213,1734901838733,-510.37,0.00019178,2,"2024-12-22T21:10:38.733",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345214,1734901838743,-2747.97,0.00019178,2,"2024-12-22T21:10:38.743",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345215,1734901838754,-500.0,0.00019178,2,"2024-12-22T21:10:38.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345216,1734901838764,-3489.14,0.00019178,2,"2024-12-22T21:10:38.764",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345217,1734901838773,-716.3,0.00019178,2,"2024-12-22T21:10:38.773",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345218,1734901838783,-7305.34,0.00019178,2,"2024-12-22T21:10:38.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345219,1734901838792,-500.0,0.00019178,2,"2024-12-22T21:10:38.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345220,1734901838801,-500.0,0.00019178,2,"2024-12-22T21:10:38.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345221,1734901838810,-1615.5,0.00019178,2,"2024-12-22T21:10:38.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345222,1734901838819,-1000.0,0.00019178,2,"2024-12-22T21:10:38.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345224,1734901838828,-580.7,0.00019178,2,"2024-12-22T21:10:38.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345226,1734901838837,-990.16,0.00019178,2,"2024-12-22T21:10:38.837",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345228,1734901838847,-500.0,0.00019178,2,"2024-12-22T21:10:38.847",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345230,1734901838856,-2090.11,0.00019178,2,"2024-12-22T21:10:38.856",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345232,1734901838865,-857.75,0.00019178,2,"2024-12-22T21:10:38.865",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345234,1734901838875,-500.0,0.00019178,2,"2024-12-22T21:10:38.875",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345236,1734901838884,-500.0,0.00019178,2,"2024-12-22T21:10:38.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345238,1734901838893,-7918.13,0.00019178,2,"2024-12-22T21:10:38.893",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345240,1734901838902,-500.0,0.00019178,2,"2024-12-22T21:10:38.902",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345242,1734901838911,-500.0,0.00019178,2,"2024-12-22T21:10:38.911",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345244,1734901838920,-862.17,0.00019178,2,"2024-12-22T21:10:38.920",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345246,1734901838929,-3074.3,0.00019178,2,"2024-12-22T21:10:38.929",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345249,1734901838938,-500.0,0.00019178,2,"2024-12-22T21:10:38.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345251,1734901838947,-500.0,0.00019178,2,"2024-12-22T21:10:38.947",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345254,1734901838956,-1289.78,0.00019178,2,"2024-12-22T21:10:38.956",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345257,1734901838965,-500.0,0.00019178,2,"2024-12-22T21:10:38.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345260,1734901838974,-500.0,0.00019178,2,"2024-12-22T21:10:38.974",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345263,1734901838983,-551.75,0.00019178,2,"2024-12-22T21:10:38.983",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345266,1734901838992,-500.0,0.00019178,2,"2024-12-22T21:10:38.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345269,1734901839001,-500.0,0.00019178,2,"2024-12-22T21:10:39.001",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345271,1734901839010,-500.0,0.00019178,2,"2024-12-22T21:10:39.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345272,1734901839019,-1092.26,0.00019178,2,"2024-12-22T21:10:39.019",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345273,1734901839028,-500.0,0.00019178,2,"2024-12-22T21:10:39.028",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345274,1734901839037,-500.0,0.00019178,2,"2024-12-22T21:10:39.037",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345275,1734901839046,-500.0,0.00019178,2,"2024-12-22T21:10:39.046",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345276,1734901839055,-1446.86,0.00019178,2,"2024-12-22T21:10:39.055",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345277,1734901839064,-1083.5,0.00019178,2,"2024-12-22T21:10:39.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345278,1734901839073,-2287.76,0.00019178,2,"2024-12-22T21:10:39.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345279,1734901839082,-500.0,0.00019178,2,"2024-12-22T21:10:39.082",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345280,1734901839091,-500.0,0.00019178,2,"2024-12-22T21:10:39.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345281,1734901839100,-659.99,0.00019178,2,"2024-12-22T21:10:39.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345282,1734901839109,-500.0,0.00019178,2,"2024-12-22T21:10:39.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345283,1734901839119,-500.0,0.00019178,2,"2024-12-22T21:10:39.119",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345284,1734901839128,-499.88,0.00019178,2,"2024-12-22T21:10:39.128",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345285,1734901839137,-505.11,0.00019178,2,"2024-12-22T21:10:39.137",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345286,1734901839146,-13878.0526889,0.00019185,2,"2024-12-22T21:10:39.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345287,1734901839155,-2424.0671617,0.00019194,2,"2024-12-22T21:10:39.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345288,1734901839164,-4552.7792061,0.00019207,2,"2024-12-22T21:10:39.164",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345289,1734901839173,-482.33891742,0.00019215,2,"2024-12-22T21:10:39.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345290,1734901839182,-4552.7792061,0.00019239,2,"2024-12-22T21:10:39.182",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345291,1734901839191,-2424.0671617,0.00019252,2,"2024-12-22T21:10:39.191",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345292,1734901839201,-13878.0526889,0.00019254,2,"2024-12-22T21:10:39.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345293,1734901839210,-4552.7792061,0.00019272,2,"2024-12-22T21:10:39.210",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345294,1734901839219,-4552.7792061,0.00019305,2,"2024-12-22T21:10:39.219",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345295,1734901839229,-2424.0671617,0.0001931,2,"2024-12-22T21:10:39.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345296,1734901839238,-13878.0526889,0.00019323,2,"2024-12-22T21:10:39.238",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345297,1734901839247,-4552.7792061,0.00019338,2,"2024-12-22T21:10:39.247",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345298,1734901839256,-5000.0,0.00019351,2,"2024-12-22T21:10:39.256",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345299,1734901839265,-185.4958337,0.00019352,2,"2024-12-22T21:10:39.265",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345300,1734901839274,-310.10662633,0.00019352,2,"2024-12-22T21:10:39.274",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345301,1734901839282,-381.8236099,0.00019352,2,"2024-12-22T21:10:39.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345302,1734901839291,-27000.28964964,0.00019352,2,"2024-12-22T21:10:39.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345303,1734901839300,-482.33891742,0.00019352,2,"2024-12-22T21:10:39.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345304,1734901839309,-366.24788264,0.00019352,2,"2024-12-22T21:10:39.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345305,1734901839318,-2424.0671617,0.00019368,2,"2024-12-22T21:10:39.318",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345306,1734901839327,-4552.7792061,0.0001937,2,"2024-12-22T21:10:39.327",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345307,1734901839336,-13878.0526889,0.00019392,2,"2024-12-22T21:10:39.336",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345308,1734901839345,-4552.7792061,0.00019403,2,"2024-12-22T21:10:39.345",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345309,1734901839354,-2424.0671617,0.00019426,2,"2024-12-22T21:10:39.354",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345310,1734901839363,-4552.7792061,0.00019436,2,"2024-12-22T21:10:39.363",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345311,1734901839373,-335.41506679,0.00019442,2,"2024-12-22T21:10:39.373",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345312,1734901839382,-366.24788264,0.00019443,2,"2024-12-22T21:10:39.382",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345313,1734901839391,-1233.14,0.00019451,2,"2024-12-22T21:10:39.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345314,1734901839401,-1233.14,0.00019451,2,"2024-12-22T21:10:39.401",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345315,1734901839410,-16464.02523276,0.00019452,3,"2024-12-22T21:10:39.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345319,1734901840546,-678.24320416,0.00019178,2,"2024-12-22T21:10:40.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345320,1734901840557,-301.92762723,0.00019178,2,"2024-12-22T21:10:40.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345321,1734901840569,-183.35916861,0.00019178,2,"2024-12-22T21:10:40.569",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345322,1734901840579,-500.0,0.00019178,2,"2024-12-22T21:10:40.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345323,1734901840589,-172.06622895,0.00019352,3,"2024-12-22T21:10:40.589",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345324,1734901840599,-8694.67460244,0.00019452,3,"2024-12-22T21:10:40.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345325,1734901840612,-10047.97477076,0.00019452,3,"2024-12-22T21:10:40.612",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345326,1734901840624,-382.71881423,0.00019452,3,"2024-12-22T21:10:40.624",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345327,1734901840637,-1009.5,0.00019452,3,"2024-12-22T21:10:40.637",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345328,1734901840649,-17589.58217172,0.00019452,3,"2024-12-22T21:10:40.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345329,1734901840661,-337.83016865,0.00019452,3,"2024-12-22T21:10:40.661",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345330,1734901840673,-1072.9,0.00019452,3,"2024-12-22T21:10:40.673",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345331,1734901840692,-1155.3792788,0.00019452,3,"2024-12-22T21:10:40.692",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345333,1734901840711,-1007992.21286023,0.00019452,3,"2024-12-22T21:10:40.711",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345334,1734901840723,-948555.53104238,0.00019452,3,"2024-12-22T21:10:40.723",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345335,1734901840736,-17183.079,0.00019452,3,"2024-12-22T21:10:40.736",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345336,1734901840747,-1358.50341627,0.00019452,3,"2024-12-22T21:10:40.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345337,1734901840760,-3439.28988259,0.00019452,3,"2024-12-22T21:10:40.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345339,1734901840772,-19966.05977916,0.00019452,3,"2024-12-22T21:10:40.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345341,1734901840784,-20100.0,0.00019452,3,"2024-12-22T21:10:40.784",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345354,1734901841172,-76642.27246518,0.00019452,3,"2024-12-22T21:10:41.172",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345355,1734901841184,-917.24959536,0.00019452,3,"2024-12-22T21:10:41.184",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345356,1734901841196,-61271.06034393,0.00019452,3,"2024-12-22T21:10:41.196",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345357,1734901841207,-457.73978541,0.00019452,3,"2024-12-22T21:10:41.207",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345358,1734901841223,-2648.97396253,0.00019452,3,"2024-12-22T21:10:41.223",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345359,1734901841235,-329.92,0.00019452,3,"2024-12-22T21:10:41.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345360,1734901841246,-5623.94131459,0.00019452,3,"2024-12-22T21:10:41.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345361,1734901841258,-12593.84368665,0.00019452,3,"2024-12-22T21:10:41.258",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345362,1734901841270,-475.8703,0.00019452,3,"2024-12-22T21:10:41.270",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345363,1734901841282,-7497.55853662,0.00019452,3,"2024-12-22T21:10:41.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345364,1734901841300,-522.68000058,0.00019452,3,"2024-12-22T21:10:41.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345365,1734901841312,-456.875,0.00019452,3,"2024-12-22T21:10:41.312",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345366,1734901841327,-1176.18671391,0.00019452,3,"2024-12-22T21:10:41.327",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345367,1734901841339,-3593.47834983,0.00019452,3,"2024-12-22T21:10:41.339",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345368,1734901841351,-1746.3324078,0.00019452,3,"2024-12-22T21:10:41.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345369,1734901841362,-4829.16031994,0.00019452,3,"2024-12-22T21:10:41.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345370,1734901841373,-11148.5019612,0.00019452,3,"2024-12-22T21:10:41.373",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345378,1734901843366,-4540.0,0.00019178,2,"2024-12-22T21:10:43.366",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345379,1734901843379,-954.75535292,0.00019178,2,"2024-12-22T21:10:43.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345380,1734901843391,-5934.13464708,0.00019178,2,"2024-12-22T21:10:43.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345381,1734901843400,-500.0,0.00019178,2,"2024-12-22T21:10:43.400",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345382,1734901843410,-223.61004453,0.00019442,2,"2024-12-22T21:10:43.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345383,1734901843420,-223.61004453,0.00019442,2,"2024-12-22T21:10:43.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345384,1734901843429,-223.61004453,0.00019442,2,"2024-12-22T21:10:43.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345385,1734901843438,-1290.83521863,0.00019452,3,"2024-12-22T21:10:43.438",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345386,1734901843450,-29810.42719147,0.00019452,3,"2024-12-22T21:10:43.450",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345387,1734901843461,-1403.42391454,0.00019452,3,"2024-12-22T21:10:43.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345388,1734901843472,-2004.2022,0.00019452,3,"2024-12-22T21:10:43.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345389,1734901843484,-16914.46528736,0.00019452,3,"2024-12-22T21:10:43.484",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345390,1734901843504,-422.90000105,0.00019452,3,"2024-12-22T21:10:43.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345391,1734901843515,-18587.40094578,0.00019452,3,"2024-12-22T21:10:43.515",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345392,1734901843527,-2506.71483423,0.00019452,3,"2024-12-22T21:10:43.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345393,1734901843540,-923.15293644,0.00019452,3,"2024-12-22T21:10:43.540",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345394,1734901843597,-1851.24747171,0.00019452,3,"2024-12-22T21:10:43.597",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345395,1734901843609,-71010.85242056,0.00019452,3,"2024-12-22T21:10:43.609",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345396,1734901843621,-6332.2849218,0.00019452,3,"2024-12-22T21:10:43.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345397,1734901843654,-500.0,0.00019178,2,"2024-12-22T21:10:43.654",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345398,1734901843664,-7488.90594671,0.00019452,3,"2024-12-22T21:10:43.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345399,1734901843675,-59468.79370983,0.00019452,3,"2024-12-22T21:10:43.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345400,1734901843712,-1126.42,0.00019178,2,"2024-12-22T21:10:43.712",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345401,1734901843724,-1628.17427656,0.00019452,3,"2024-12-22T21:10:43.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345402,1734901843735,-7017.51950224,0.00019452,3,"2024-12-22T21:10:43.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345403,1734901843746,-495.23709628,0.00019452,3,"2024-12-22T21:10:43.746",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345404,1734901843757,-608.61772999,0.00019452,3,"2024-12-22T21:10:43.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345406,1734901843772,-271.92848716,0.00019178,2,"2024-12-22T21:10:43.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345693,1734901846384,-1638.57151284,0.00019178,2,"2024-12-22T21:10:46.384",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345695,1734901846395,-502.98,0.00019178,2,"2024-12-22T21:10:46.395",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345697,1734901846404,-244.72348716,0.00019452,3,"2024-12-22T21:10:46.404",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345702,1734901846441,-825556.32575666,0.00019452,3,"2024-12-22T21:10:46.441",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345704,1734901846452,-2491.12720662,0.00019452,3,"2024-12-22T21:10:46.452",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345706,1734901846463,-377.83364203,0.00019452,3,"2024-12-22T21:10:46.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345708,1734901846475,-2272.52622569,0.00019452,3,"2024-12-22T21:10:46.475",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345717,1734901846567,-986.52863358,0.00019452,3,"2024-12-22T21:10:46.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345723,1734901846610,-15274.98900001,0.00019452,3,"2024-12-22T21:10:46.610",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345725,1734901846621,-527.077714,0.00019452,3,"2024-12-22T21:10:46.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345731,1734901846667,-5094.5,0.00019452,3,"2024-12-22T21:10:46.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345733,1734901846679,-5523.5,0.00019452,3,"2024-12-22T21:10:46.679",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345735,1734901846689,-382956.31546954,0.00019452,3,"2024-12-22T21:10:46.689",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345737,1734901846700,-2226.91683921,0.00019452,3,"2024-12-22T21:10:46.700",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345740,1734901846711,-640918.5682869,0.00019452,3,"2024-12-22T21:10:46.711",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345742,1734901846729,-10634.5999995,0.00019452,3,"2024-12-22T21:10:46.729",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345746,1734901846759,-50650.0,0.00019452,3,"2024-12-22T21:10:46.759",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345748,1734901846770,-979676.1175202,0.00019452,3,"2024-12-22T21:10:46.770",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345750,1734901846781,-136682.42856907,0.00019452,3,"2024-12-22T21:10:46.781",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345753,1734901846798,-58290.67332575,0.00019452,3,"2024-12-22T21:10:46.798",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345755,1734901846809,-2654.32667425,0.00019452,3,"2024-12-22T21:10:46.809",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345757,1734901846823,-38049.07955746,0.00019452,3,"2024-12-22T21:10:46.823",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345759,1734901846834,-2000.0,0.00019452,2,"2024-12-22T21:10:46.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345760,1734901846844,-200.0,0.00019452,2,"2024-12-22T21:10:46.844",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345763,1734901846853,-500.0,0.00019452,2,"2024-12-22T21:10:46.853",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345764,1734901846863,-500.0,0.00019452,2,"2024-12-22T21:10:46.863",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345767,1734901846872,-500.0,0.00019452,2,"2024-12-22T21:10:46.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345768,1734901846881,-500.0,0.00019452,2,"2024-12-22T21:10:46.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345771,1734901846891,-500.0,0.00019452,2,"2024-12-22T21:10:46.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345773,1734901846901,-500.0,0.00019452,2,"2024-12-22T21:10:46.901",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345774,1734901846910,-394.39697,0.00019452,2,"2024-12-22T21:10:46.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345776,1734901846919,-500.0,0.00019452,2,"2024-12-22T21:10:46.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345778,1734901846929,-259.35,0.00019452,2,"2024-12-22T21:10:46.929",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345780,1734901846938,-500.0,0.00019452,2,"2024-12-22T21:10:46.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345782,1734901846946,-500.0,0.00019452,2,"2024-12-22T21:10:46.946",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345784,1734901846955,-500.0,0.00019452,2,"2024-12-22T21:10:46.955",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345786,1734901846965,-500.0,0.00019452,2,"2024-12-22T21:10:46.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345788,1734901846974,-500.0,0.00019452,2,"2024-12-22T21:10:46.974",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345791,1734901846984,-500.0,0.00019452,2,"2024-12-22T21:10:46.984",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345794,1734901846994,-421.781782,0.00019452,2,"2024-12-22T21:10:46.994",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345797,1734901847003,-500.0,0.00019452,2,"2024-12-22T21:10:47.003",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345801,1734901847012,-924.841852,0.00019452,2,"2024-12-22T21:10:47.012",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345804,1734901847022,-500.0,0.00019452,2,"2024-12-22T21:10:47.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345806,1734901847031,-1579.556001,0.00019452,2,"2024-12-22T21:10:47.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345808,1734901847040,-422.71057376,0.00019452,2,"2024-12-22T21:10:47.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345811,1734901847055,-77.28942624,0.00019452,2,"2024-12-22T21:10:47.055",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345813,1734901847064,-500.0,0.00019452,2,"2024-12-22T21:10:47.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345815,1734901847073,-500.0,0.00019452,2,"2024-12-22T21:10:47.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345817,1734901847082,-500.0,0.00019452,2,"2024-12-22T21:10:47.082",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345819,1734901847091,-156.67809909,0.00019452,2,"2024-12-22T21:10:47.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345821,1734901847101,-571.53,0.00019452,2,"2024-12-22T21:10:47.101",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345823,1734901847110,-500.0,0.00019452,2,"2024-12-22T21:10:47.110",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345825,1734901847119,-500.0,0.00019452,2,"2024-12-22T21:10:47.119",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345827,1734901847128,-500.0,0.00019452,2,"2024-12-22T21:10:47.128",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346345829,1734901847137,-193.92859279,0.00019452,2,"2024-12-22T21:10:47.137",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346534,1734901988243,344.74,0.00010137,2,"2024-12-22T21:13:08.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346537,1734902664662,431.89251713,0.0001,2,"2024-12-22T21:24:24.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346538,1734902664683,800.0,0.0001,2,"2024-12-22T21:24:24.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346539,1734902664704,800.0,0.0001,2,"2024-12-22T21:24:24.704",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346540,1734902664724,800.0,0.0001,2,"2024-12-22T21:24:24.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346541,1734902664747,500.0,0.0001,2,"2024-12-22T21:24:24.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346542,1734902664767,400.0,0.0001,2,"2024-12-22T21:24:24.767",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346543,1734902664787,400.0,0.0001,2,"2024-12-22T21:24:24.787",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346544,1734902664819,1182.46544072,0.0001,2,"2024-12-22T21:24:24.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346545,1734902719431,9024.06037711,9e-05,2,"2024-12-22T21:25:19.431",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346546,1734902728777,4421.49343563,9e-05,2,"2024-12-22T21:25:28.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346547,1734902753131,23469.76822834,6.94e-05,2,"2024-12-22T21:25:53.131",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346549,1734902760663,5515.88395677,9.8e-05,2,"2024-12-22T21:26:00.663",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346553,1734902903083,373.94865118,7.888e-05,2,"2024-12-22T21:28:23.083",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346554,1734902909418,213.71900623,0.0001,2,"2024-12-22T21:28:29.418",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346557,1734902915564,256.06856978,0.000107,2,"2024-12-22T21:28:35.564",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346566,1734902951307,160.5,0.00010137,2,"2024-12-22T21:29:11.307",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346594,1734903031524,-279.69657276,0.00013,2,"2024-12-22T21:30:31.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346595,1734903031537,-170.30342724,0.00013,2,"2024-12-22T21:30:31.537",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346596,1734903031547,-500.0,0.00015,2,"2024-12-22T21:30:31.547",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346597,1734903031557,-405.12657276,0.0001649,2,"2024-12-22T21:30:31.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346598,1734903031591,-796.91342724,0.0001649,2,"2024-12-22T21:30:31.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346599,1734903031601,-344.74,0.00016813,2,"2024-12-22T21:30:31.601",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346600,1734903031611,-364.54657276,0.00017,2,"2024-12-22T21:30:31.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346601,1734903031622,-185.45342724,0.00017,2,"2024-12-22T21:30:31.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346602,1734903031631,-862.85,0.00017295,2,"2024-12-22T21:30:31.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346603,1734903031643,-165.15,0.00017351,2,"2024-12-22T21:30:31.643",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346604,1734903031653,-250.0,0.00017524,2,"2024-12-22T21:30:31.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346605,1734903031662,-250.0,0.00017525,2,"2024-12-22T21:30:31.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346606,1734903031671,-149.6860774,0.00017552,2,"2024-12-22T21:30:31.671",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346607,1734903031703,-505.3839226,0.00017552,2,"2024-12-22T21:30:31.703",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346608,1734903031712,-256.16341261,0.00017581,2,"2024-12-22T21:30:31.712",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346609,1734903031735,-2713.64488739,0.00017581,2,"2024-12-22T21:30:31.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346610,1734903031745,-285.21,0.00017646,2,"2024-12-22T21:30:31.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346611,1734903031755,-300.0,0.00017706,2,"2024-12-22T21:30:31.755",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346612,1734903031764,-46004.17,0.00017707,2,"2024-12-22T21:30:31.764",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346613,1734903031775,-413.78,0.00017707,2,"2024-12-22T21:30:31.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346614,1734903031785,-12412.5,0.00017728,2,"2024-12-22T21:30:31.785",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346615,1734903031795,-500.0,0.00017738,2,"2024-12-22T21:30:31.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346616,1734903031804,-221.99,0.00017772,2,"2024-12-22T21:30:31.804",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346617,1734903031813,-191.74,0.00017887,2,"2024-12-22T21:30:31.813",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346618,1734903031823,-9913.99654607,0.00017949,2,"2024-12-22T21:30:31.823",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346619,1734903031850,-7852.41665927,0.00017949,2,"2024-12-22T21:30:31.850",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346620,1734903031861,-988.3344858,0.00017949,2,"2024-12-22T21:30:31.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346621,1734903031873,-3604.72047646,0.00017949,2,"2024-12-22T21:30:31.873",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346622,1734903031884,-1540.5318324,0.00017949,2,"2024-12-22T21:30:31.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346623,1734903031894,-1843.56,0.00017965,2,"2024-12-22T21:30:31.894",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346624,1734903031903,-152.07059182,0.00018,2,"2024-12-22T21:30:31.903",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346625,1734903031912,-150.0,0.00018,2,"2024-12-22T21:30:31.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346626,1734903031922,-806.61710968,0.00018,2,"2024-12-22T21:30:31.922",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346629,1734903037429,-333.41,0.00017239,2,"2024-12-22T21:30:37.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346630,1734903037439,-3514.83778004,0.00018,2,"2024-12-22T21:30:37.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346631,1734903037451,-1454.3225435,0.00018,2,"2024-12-22T21:30:37.451",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346632,1734903037461,-1916.34,0.00018,2,"2024-12-22T21:30:37.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346633,1734903037552,-24044.85382923,0.00018,2,"2024-12-22T21:30:37.552",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346634,1734903037561,-29478.99230039,0.00018,2,"2024-12-22T21:30:37.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346635,1734903037571,-2966.01,0.00018119,2,"2024-12-22T21:30:37.571",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346636,1734903037580,-150.0,0.00018198,2,"2024-12-22T21:30:37.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346637,1734903037590,-1000.0,0.00018367,2,"2024-12-22T21:30:37.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346638,1734903037599,-1500.0,0.00018429,2,"2024-12-22T21:30:37.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346639,1734903037608,-300.0,0.00018462,2,"2024-12-22T21:30:37.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346640,1734903037618,-165.46,0.00018546,2,"2024-12-22T21:30:37.618",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346641,1734903037627,-500.0,0.00018548,2,"2024-12-22T21:30:37.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346642,1734903037637,-1105.06,0.00018595,2,"2024-12-22T21:30:37.637",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346643,1734903037649,-1202.04,0.00018753,2,"2024-12-22T21:30:37.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346644,1734903037659,-11256.57965226,0.000189,2,"2024-12-22T21:30:37.659",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346645,1734903037668,-4163.41580667,0.00018914,2,"2024-12-22T21:30:37.668",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346646,1734903037677,-225.0,0.00018937,2,"2024-12-22T21:30:37.677",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346647,1734903037687,-600.0,0.00019,2,"2024-12-22T21:30:37.687",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346648,1734903037696,-384.907,0.00019,2,"2024-12-22T21:30:37.696",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346649,1734903037705,-10000.0,0.00019,2,"2024-12-22T21:30:37.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346650,1734903037715,-44640.39572233,0.00019,2,"2024-12-22T21:30:37.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346651,1734903037726,-11727.45247663,0.0001901,2,"2024-12-22T21:30:37.726",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346652,1734903037735,-300.0,0.00019014,2,"2024-12-22T21:30:37.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346653,1734903037745,-4163.41580667,0.00019024,2,"2024-12-22T21:30:37.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346654,1734903037754,-150.0,0.00019068,2,"2024-12-22T21:30:37.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346655,1734903037763,-977.18,0.00019068,2,"2024-12-22T21:30:37.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346656,1734903037774,-150.0,0.00019068,2,"2024-12-22T21:30:37.774",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346657,1734903037783,-436.13,0.00019068,2,"2024-12-22T21:30:37.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346658,1734903037792,-300.0,0.00019068,2,"2024-12-22T21:30:37.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346659,1734903037801,-436.28,0.00019068,2,"2024-12-22T21:30:37.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346660,1734903037811,-977.18,0.00019068,2,"2024-12-22T21:30:37.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346661,1734903037820,-150.0,0.00019068,2,"2024-12-22T21:30:37.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346662,1734903037829,-436.28,0.00019068,2,"2024-12-22T21:30:37.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346663,1734903037838,-150.0,0.00019068,2,"2024-12-22T21:30:37.838",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346664,1734903037847,-977.18,0.00019068,2,"2024-12-22T21:30:37.847",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346665,1734903037857,-977.18,0.00019068,2,"2024-12-22T21:30:37.857",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346667,1734903037866,-436.28,0.00019068,2,"2024-12-22T21:30:37.866",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346669,1734903037875,-1776.59,0.00019068,2,"2024-12-22T21:30:37.875",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346671,1734903037884,-234.42692736,0.00019077,2,"2024-12-22T21:30:37.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346673,1734903037893,-55555.0,0.00019078,2,"2024-12-22T21:30:37.893",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346675,1734903037902,-1352.72366481,0.000191,2,"2024-12-22T21:30:37.902",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346676,1734903037911,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.911",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346678,1734903037921,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.921",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346680,1734903037931,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.931",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346682,1734903037940,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.940",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346684,1734903037949,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.949",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346686,1734903037958,-1352.72366463,0.000191,2,"2024-12-22T21:30:37.958",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346688,1734903037967,-1896.98398506,0.0001911,2,"2024-12-22T21:30:37.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346690,1734903037976,-4163.41580667,0.00019133,2,"2024-12-22T21:30:37.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346692,1734903037985,-352.55063778,0.00019177,2,"2024-12-22T21:30:37.985",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346694,1734903037994,-638.0323423,0.00019178,2,"2024-12-22T21:30:37.994",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346696,1734903038003,-500.0,0.00019178,2,"2024-12-22T21:30:38.003",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346698,1734903038012,-500.0,0.00019178,2,"2024-12-22T21:30:38.012",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346700,1734903038023,-500.0,0.00019178,2,"2024-12-22T21:30:38.023",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346702,1734903038032,-500.0,0.00019178,2,"2024-12-22T21:30:38.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346704,1734903038041,-500.0,0.00019178,2,"2024-12-22T21:30:38.041",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346706,1734903038050,-500.0,0.00019178,2,"2024-12-22T21:30:38.050",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346708,1734903038059,-500.0,0.00019178,2,"2024-12-22T21:30:38.059",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346710,1734903038068,-500.0,0.00019178,2,"2024-12-22T21:30:38.068",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346712,1734903038076,-500.0,0.00019178,2,"2024-12-22T21:30:38.076",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346714,1734903038085,-500.0,0.00019178,2,"2024-12-22T21:30:38.085",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346716,1734903038094,-500.0,0.00019178,2,"2024-12-22T21:30:38.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346718,1734903038103,-500.0,0.00019178,2,"2024-12-22T21:30:38.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346720,1734903038113,-500.0,0.00019178,2,"2024-12-22T21:30:38.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346722,1734903038122,-500.0,0.00019178,2,"2024-12-22T21:30:38.122",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346724,1734903038131,-500.0,0.00019178,2,"2024-12-22T21:30:38.131",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346726,1734903038140,-500.0,0.00019178,2,"2024-12-22T21:30:38.140",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346728,1734903038150,-500.0,0.00019178,2,"2024-12-22T21:30:38.150",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346730,1734903038159,-327.4,0.00019178,2,"2024-12-22T21:30:38.159",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346732,1734903038168,-500.0,0.00019178,2,"2024-12-22T21:30:38.168",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346734,1734903038177,-500.0,0.00019178,2,"2024-12-22T21:30:38.177",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346736,1734903038185,-500.0,0.00019178,2,"2024-12-22T21:30:38.185",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346738,1734903038195,-500.0,0.00019178,2,"2024-12-22T21:30:38.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346740,1734903038203,-500.0,0.00019178,2,"2024-12-22T21:30:38.203",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346742,1734903038212,-500.0,0.00019178,2,"2024-12-22T21:30:38.212",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346744,1734903038222,-205.72632523,0.00019178,2,"2024-12-22T21:30:38.222",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346746,1734903038232,-500.0,0.00019178,2,"2024-12-22T21:30:38.232",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346748,1734903038241,-500.0,0.00019178,2,"2024-12-22T21:30:38.241",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346750,1734903038250,-500.0,0.00019178,2,"2024-12-22T21:30:38.250",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346752,1734903038260,-500.0,0.00019178,2,"2024-12-22T21:30:38.260",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346754,1734903038269,-500.0,0.00019178,2,"2024-12-22T21:30:38.269",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346756,1734903038278,-500.0,0.00019178,2,"2024-12-22T21:30:38.278",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346758,1734903038287,-500.0,0.00019178,2,"2024-12-22T21:30:38.287",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346760,1734903038296,-500.0,0.00019178,2,"2024-12-22T21:30:38.296",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346761,1734903038306,-500.0,0.00019178,2,"2024-12-22T21:30:38.306",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346763,1734903038315,-592.92573979,0.00019178,2,"2024-12-22T21:30:38.315",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346765,1734903038325,-500.0,0.00019178,2,"2024-12-22T21:30:38.325",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346767,1734903038335,-500.0,0.00019178,2,"2024-12-22T21:30:38.335",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346769,1734903038343,-618.86,0.00019178,2,"2024-12-22T21:30:38.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346771,1734903038352,-500.0,0.00019178,2,"2024-12-22T21:30:38.352",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346773,1734903038362,-500.0,0.00019178,2,"2024-12-22T21:30:38.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346775,1734903038371,-456.46212252,0.00019178,2,"2024-12-22T21:30:38.371",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346777,1734903038380,-500.0,0.00019178,2,"2024-12-22T21:30:38.380",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346779,1734903038389,-500.0,0.00019178,2,"2024-12-22T21:30:38.389",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346781,1734903038398,-500.0,0.00019178,2,"2024-12-22T21:30:38.398",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346783,1734903038407,-872.759093,0.00019178,2,"2024-12-22T21:30:38.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346785,1734903038417,-157.09258121,0.00019178,2,"2024-12-22T21:30:38.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346787,1734903038426,-1458.408402,0.00019178,2,"2024-12-22T21:30:38.426",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346789,1734903038435,-502.19687242,0.00019178,2,"2024-12-22T21:30:38.435",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346791,1734903038445,-500.0,0.00019178,2,"2024-12-22T21:30:38.445",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346793,1734903038454,-500.0,0.00019178,2,"2024-12-22T21:30:38.454",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346795,1734903038463,-500.0,0.00019178,2,"2024-12-22T21:30:38.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346797,1734903038473,-500.0,0.00019178,2,"2024-12-22T21:30:38.473",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346799,1734903038482,-500.0,0.00019178,2,"2024-12-22T21:30:38.482",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346801,1734903038492,-500.0,0.00019178,2,"2024-12-22T21:30:38.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346803,1734903038502,-500.0,0.00019178,2,"2024-12-22T21:30:38.502",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346805,1734903038511,-500.0,0.00019178,2,"2024-12-22T21:30:38.511",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346807,1734903038523,-500.0,0.00019178,2,"2024-12-22T21:30:38.523",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346809,1734903038532,-500.0,0.00019178,2,"2024-12-22T21:30:38.532",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346811,1734903038542,-500.0,0.00019178,2,"2024-12-22T21:30:38.542",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346813,1734903038551,-565.57,0.00019178,2,"2024-12-22T21:30:38.551",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346815,1734903038560,-500.0,0.00019178,2,"2024-12-22T21:30:38.560",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346817,1734903038569,-500.0,0.00019178,2,"2024-12-22T21:30:38.569",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346819,1734903038579,-500.0,0.00019178,2,"2024-12-22T21:30:38.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346821,1734903038588,-500.0,0.00019178,2,"2024-12-22T21:30:38.588",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346823,1734903038597,-500.0,0.00019178,2,"2024-12-22T21:30:38.597",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346825,1734903038606,-500.0,0.00019178,2,"2024-12-22T21:30:38.606",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346827,1734903038615,-500.0,0.00019178,2,"2024-12-22T21:30:38.615",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346829,1734903038625,-500.0,0.00019178,2,"2024-12-22T21:30:38.625",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346831,1734903038634,-500.0,0.00019178,2,"2024-12-22T21:30:38.634",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346833,1734903038646,-500.0,0.00019178,2,"2024-12-22T21:30:38.646",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346835,1734903038655,-500.0,0.00019178,2,"2024-12-22T21:30:38.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346837,1734903038665,-500.0,0.00019178,2,"2024-12-22T21:30:38.665",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346839,1734903038674,-273.66665726,0.00019178,2,"2024-12-22T21:30:38.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346841,1734903038684,-500.0,0.00019178,2,"2024-12-22T21:30:38.684",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346843,1734903038693,-500.0,0.00019178,2,"2024-12-22T21:30:38.693",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346845,1734903038704,-500.0,0.00019178,2,"2024-12-22T21:30:38.704",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346847,1734903038713,-500.0,0.00019178,2,"2024-12-22T21:30:38.713",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346849,1734903038725,-500.0,0.00019178,2,"2024-12-22T21:30:38.725",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346851,1734903038735,-500.0,0.00019178,2,"2024-12-22T21:30:38.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346853,1734903038744,-500.0,0.00019178,2,"2024-12-22T21:30:38.744",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346855,1734903038754,-500.0,0.00019178,2,"2024-12-22T21:30:38.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346857,1734903038763,-511.67,0.00019178,2,"2024-12-22T21:30:38.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346859,1734903038773,-500.0,0.00019178,2,"2024-12-22T21:30:38.773",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346861,1734903038783,-500.0,0.00019178,2,"2024-12-22T21:30:38.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346863,1734903038792,-500.0,0.00019178,2,"2024-12-22T21:30:38.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346865,1734903038801,-500.0,0.00019178,2,"2024-12-22T21:30:38.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346867,1734903038816,-500.0,0.00019178,2,"2024-12-22T21:30:38.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346869,1734903038825,-500.0,0.00019178,2,"2024-12-22T21:30:38.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346871,1734903038834,-500.0,0.00019178,2,"2024-12-22T21:30:38.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346873,1734903038843,-500.0,0.00019178,2,"2024-12-22T21:30:38.843",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346875,1734903038853,-500.0,0.00019178,2,"2024-12-22T21:30:38.853",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346877,1734903038862,-500.0,0.00019178,2,"2024-12-22T21:30:38.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346879,1734903038871,-500.0,0.00019178,2,"2024-12-22T21:30:38.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346881,1734903038880,-500.0,0.00019178,2,"2024-12-22T21:30:38.880",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346883,1734903038889,-500.0,0.00019178,2,"2024-12-22T21:30:38.889",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346885,1734903038899,-500.0,0.00019178,2,"2024-12-22T21:30:38.899",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346887,1734903038908,-584.41,0.00019178,2,"2024-12-22T21:30:38.908",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346889,1734903038917,-500.0,0.00019178,2,"2024-12-22T21:30:38.917",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346891,1734903038926,-500.0,0.00019178,2,"2024-12-22T21:30:38.926",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346893,1734903038935,-500.0,0.00019178,2,"2024-12-22T21:30:38.935",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346895,1734903038944,-500.0,0.00019178,2,"2024-12-22T21:30:38.944",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346897,1734903038954,-500.0,0.00019178,2,"2024-12-22T21:30:38.954",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346899,1734903038963,-500.0,0.00019178,2,"2024-12-22T21:30:38.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346901,1734903038974,-500.0,0.00019178,2,"2024-12-22T21:30:38.974",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346903,1734903038983,-500.0,0.00019178,2,"2024-12-22T21:30:38.983",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346905,1734903038993,-500.0,0.00019178,2,"2024-12-22T21:30:38.993",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346907,1734903039002,-500.0,0.00019178,2,"2024-12-22T21:30:39.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346909,1734903039012,-500.0,0.00019178,2,"2024-12-22T21:30:39.012",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346911,1734903039021,-845.2,0.00019178,2,"2024-12-22T21:30:39.021",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346913,1734903039030,-1684.83,0.00019178,2,"2024-12-22T21:30:39.030",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346915,1734903039040,-500.0,0.00019178,2,"2024-12-22T21:30:39.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346917,1734903039049,-500.0,0.00019178,2,"2024-12-22T21:30:39.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346919,1734903039058,-564.66,0.00019178,2,"2024-12-22T21:30:39.058",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346921,1734903039067,-500.0,0.00019178,2,"2024-12-22T21:30:39.067",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346923,1734903039076,-500.0,0.00019178,2,"2024-12-22T21:30:39.076",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346925,1734903039086,-505.51,0.00019178,2,"2024-12-22T21:30:39.086",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346927,1734903039096,-500.0,0.00019178,2,"2024-12-22T21:30:39.096",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346929,1734903039105,-621.38,0.00019178,2,"2024-12-22T21:30:39.105",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346931,1734903039115,-500.0,0.00019178,2,"2024-12-22T21:30:39.115",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346933,1734903039124,-500.0,0.00019178,2,"2024-12-22T21:30:39.124",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346935,1734903039133,-500.0,0.00019178,2,"2024-12-22T21:30:39.133",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346937,1734903039142,-500.0,0.00019178,2,"2024-12-22T21:30:39.142",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346939,1734903039151,-2782.67,0.00019178,2,"2024-12-22T21:30:39.151",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346941,1734903039160,-500.0,0.00019178,2,"2024-12-22T21:30:39.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346943,1734903039169,-500.0,0.00019178,2,"2024-12-22T21:30:39.169",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346945,1734903039178,-500.0,0.00019178,2,"2024-12-22T21:30:39.178",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346947,1734903039188,-500.0,0.00019178,2,"2024-12-22T21:30:39.188",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346949,1734903039197,-500.0,0.00019178,2,"2024-12-22T21:30:39.197",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346951,1734903039206,-500.0,0.00019178,2,"2024-12-22T21:30:39.206",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346953,1734903039215,-1090.61,0.00019178,2,"2024-12-22T21:30:39.215",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346955,1734903039224,-500.0,0.00019178,2,"2024-12-22T21:30:39.224",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346957,1734903039233,-641.87,0.00019178,2,"2024-12-22T21:30:39.233",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346959,1734903039243,-500.0,0.00019178,2,"2024-12-22T21:30:39.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346961,1734903039252,-500.0,0.00019178,2,"2024-12-22T21:30:39.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346963,1734903039261,-500.0,0.00019178,2,"2024-12-22T21:30:39.261",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346965,1734903039271,-500.0,0.00019178,2,"2024-12-22T21:30:39.271",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346967,1734903039281,-500.0,0.00019178,2,"2024-12-22T21:30:39.281",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346970,1734903039291,-500.0,0.00019178,2,"2024-12-22T21:30:39.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346972,1734903039300,-500.0,0.00019178,2,"2024-12-22T21:30:39.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346974,1734903039309,-500.0,0.00019178,2,"2024-12-22T21:30:39.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346976,1734903039318,-677.05,0.00019178,2,"2024-12-22T21:30:39.318",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346978,1734903039328,-500.0,0.00019178,2,"2024-12-22T21:30:39.328",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346980,1734903039337,-500.0,0.00019178,2,"2024-12-22T21:30:39.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346982,1734903039347,-500.0,0.00019178,2,"2024-12-22T21:30:39.347",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346984,1734903039356,-500.0,0.00019178,2,"2024-12-22T21:30:39.356",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346987,1734903039365,-500.0,0.00019178,2,"2024-12-22T21:30:39.365",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346989,1734903039374,-741.82,0.00019178,2,"2024-12-22T21:30:39.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346991,1734903039384,-500.0,0.00019178,2,"2024-12-22T21:30:39.384",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346993,1734903039392,-500.0,0.00019178,2,"2024-12-22T21:30:39.392",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346995,1734903039402,-500.0,0.00019178,2,"2024-12-22T21:30:39.402",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346997,1734903039411,-500.0,0.00019178,2,"2024-12-22T21:30:39.411",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346346999,1734903039420,-500.0,0.00019178,2,"2024-12-22T21:30:39.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347001,1734903039429,-701.0,0.00019178,2,"2024-12-22T21:30:39.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347003,1734903039439,-500.0,0.00019178,2,"2024-12-22T21:30:39.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347005,1734903039448,-500.0,0.00019178,2,"2024-12-22T21:30:39.448",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347007,1734903039458,-650.93,0.00019178,2,"2024-12-22T21:30:39.458",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347008,1734903039467,-823.95,0.00019178,2,"2024-12-22T21:30:39.467",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347009,1734903039476,-500.0,0.00019178,2,"2024-12-22T21:30:39.476",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347011,1734903039486,-500.0,0.00019178,2,"2024-12-22T21:30:39.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347012,1734903039495,-500.0,0.00019178,2,"2024-12-22T21:30:39.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347013,1734903039504,-500.0,0.00019178,2,"2024-12-22T21:30:39.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347014,1734903039513,-500.0,0.00019178,2,"2024-12-22T21:30:39.513",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347015,1734903039523,-500.0,0.00019178,2,"2024-12-22T21:30:39.523",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347016,1734903039532,-500.0,0.00019178,2,"2024-12-22T21:30:39.532",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347017,1734903039541,-500.0,0.00019178,2,"2024-12-22T21:30:39.541",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347018,1734903039549,-500.0,0.00019178,2,"2024-12-22T21:30:39.549",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347019,1734903039559,-500.0,0.00019178,2,"2024-12-22T21:30:39.559",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347020,1734903039568,-500.0,0.00019178,2,"2024-12-22T21:30:39.568",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347021,1734903039578,-545.62,0.00019178,2,"2024-12-22T21:30:39.578",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347022,1734903039587,-500.0,0.00019178,2,"2024-12-22T21:30:39.587",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347023,1734903039595,-500.0,0.00019178,2,"2024-12-22T21:30:39.595",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347024,1734903039604,-500.0,0.00019178,2,"2024-12-22T21:30:39.604",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347025,1734903039613,-500.0,0.00019178,2,"2024-12-22T21:30:39.613",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347026,1734903039622,-500.0,0.00019178,2,"2024-12-22T21:30:39.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347028,1734903039631,-500.0,0.00019178,2,"2024-12-22T21:30:39.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347029,1734903039642,-500.0,0.00019178,2,"2024-12-22T21:30:39.642",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347031,1734903039652,-500.0,0.00019178,2,"2024-12-22T21:30:39.652",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347033,1734903039661,-500.0,0.00019178,2,"2024-12-22T21:30:39.661",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347035,1734903039670,-500.0,0.00019178,2,"2024-12-22T21:30:39.670",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347037,1734903039680,-500.0,0.00019178,2,"2024-12-22T21:30:39.680",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347039,1734903039690,-508.03,0.00019178,2,"2024-12-22T21:30:39.690",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347041,1734903039699,-500.0,0.00019178,2,"2024-12-22T21:30:39.699",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347043,1734903039709,-500.0,0.00019178,2,"2024-12-22T21:30:39.709",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347045,1734903039720,-500.0,0.00019178,2,"2024-12-22T21:30:39.720",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347047,1734903039730,-1343.67,0.00019178,2,"2024-12-22T21:30:39.730",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347049,1734903039739,-500.0,0.00019178,2,"2024-12-22T21:30:39.739",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347051,1734903039748,-500.0,0.00019178,2,"2024-12-22T21:30:39.748",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347052,1734903039757,-500.0,0.00019178,2,"2024-12-22T21:30:39.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347054,1734903039768,-500.0,0.00019178,2,"2024-12-22T21:30:39.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347056,1734903039777,-296.87410671,0.00019178,2,"2024-12-22T21:30:39.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347059,1734903039786,-500.0,0.00019178,2,"2024-12-22T21:30:39.786",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347061,1734903039795,-500.0,0.00019178,2,"2024-12-22T21:30:39.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347063,1734903039805,-500.0,0.00019178,2,"2024-12-22T21:30:39.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347065,1734903039814,-500.0,0.00019178,2,"2024-12-22T21:30:39.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347067,1734903039824,-500.0,0.00019178,2,"2024-12-22T21:30:39.824",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347069,1734903039833,-500.0,0.00019178,2,"2024-12-22T21:30:39.833",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347071,1734903039842,-908.25,0.00019178,2,"2024-12-22T21:30:39.842",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347072,1734903039852,-755.25,0.00019178,2,"2024-12-22T21:30:39.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347074,1734903039861,-1897.44,0.00019178,2,"2024-12-22T21:30:39.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347077,1734903039871,-500.0,0.00019178,2,"2024-12-22T21:30:39.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347078,1734903039880,-542.36,0.00019178,2,"2024-12-22T21:30:39.880",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347080,1734903039889,-500.0,0.00019178,2,"2024-12-22T21:30:39.889",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347083,1734903039898,-979.3,0.00019178,2,"2024-12-22T21:30:39.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347085,1734903039908,-756.38,0.00019178,2,"2024-12-22T21:30:39.908",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347087,1734903039917,-674.74,0.00019178,2,"2024-12-22T21:30:39.917",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347089,1734903039927,-500.0,0.00019178,2,"2024-12-22T21:30:39.927",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347091,1734903039936,-500.0,0.00019178,2,"2024-12-22T21:30:39.936",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347093,1734903039946,-1243.88,0.00019178,2,"2024-12-22T21:30:39.946",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347095,1734903039956,-500.0,0.00019178,2,"2024-12-22T21:30:39.956",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347097,1734903039965,-2181.77,0.00019178,2,"2024-12-22T21:30:39.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347099,1734903039975,-10952.68,0.00019178,2,"2024-12-22T21:30:39.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347101,1734903039985,-500.0,0.00019178,2,"2024-12-22T21:30:39.985",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347103,1734903039994,-2104.91,0.00019178,2,"2024-12-22T21:30:39.994",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347105,1734903040003,-500.0,0.00019178,2,"2024-12-22T21:30:40.003",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347107,1734903040013,-1164.51,0.00019178,2,"2024-12-22T21:30:40.013",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347109,1734903040023,-1015.92,0.00019178,2,"2024-12-22T21:30:40.023",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347111,1734903040032,-2460.16,0.00019178,2,"2024-12-22T21:30:40.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347131,1734903040224,-733.55,0.00019178,2,"2024-12-22T21:30:40.224",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347133,1734903040234,-3847.11,0.00019178,2,"2024-12-22T21:30:40.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347135,1734903040243,-500.0,0.00019178,2,"2024-12-22T21:30:40.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347137,1734903040252,-2848.98,0.00019178,2,"2024-12-22T21:30:40.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347140,1734903040263,-500.0,0.00019178,2,"2024-12-22T21:30:40.263",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347142,1734903040274,-500.0,0.00019178,2,"2024-12-22T21:30:40.274",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347143,1734903040283,-33993.3,0.00019178,2,"2024-12-22T21:30:40.283",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347145,1734903040292,-500.0,0.00019178,2,"2024-12-22T21:30:40.292",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347147,1734903040302,-500.0,0.00019178,2,"2024-12-22T21:30:40.302",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347150,1734903040311,-1407.76,0.00019178,2,"2024-12-22T21:30:40.311",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347151,1734903040320,-1861.1,0.00019178,2,"2024-12-22T21:30:40.320",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347153,1734903040329,-2455.03,0.00019178,2,"2024-12-22T21:30:40.329",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347156,1734903040339,-12135.1,0.00019178,2,"2024-12-22T21:30:40.339",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347157,1734903040349,-500.0,0.00019178,2,"2024-12-22T21:30:40.349",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347159,1734903040359,-500.0,0.00019178,2,"2024-12-22T21:30:40.359",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347161,1734903040370,-500.0,0.00019178,2,"2024-12-22T21:30:40.370",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347163,1734903040379,-711.53,0.00019178,2,"2024-12-22T21:30:40.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347166,1734903040388,-1614.58,0.00019178,2,"2024-12-22T21:30:40.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347167,1734903040398,-2099.97,0.00019178,2,"2024-12-22T21:30:40.398",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347169,1734903040407,-500.0,0.00019178,2,"2024-12-22T21:30:40.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347171,1734903040417,-500.0,0.00019178,2,"2024-12-22T21:30:40.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347174,1734903040427,-15757.56,0.00019178,2,"2024-12-22T21:30:40.427",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347176,1734903040436,-500.0,0.00019178,2,"2024-12-22T21:30:40.436",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347178,1734903040445,-1528.83,0.00019178,2,"2024-12-22T21:30:40.445",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347179,1734903040455,-1166.84,0.00019178,2,"2024-12-22T21:30:40.455",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347181,1734903040464,-1808.22,0.00019178,2,"2024-12-22T21:30:40.464",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347184,1734903040473,-500.0,0.00019178,2,"2024-12-22T21:30:40.473",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347186,1734903040483,-500.0,0.00019178,2,"2024-12-22T21:30:40.483",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347187,1734903040492,-497.66528206,0.00019178,2,"2024-12-22T21:30:40.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347189,1734903040501,-500.0,0.00019178,2,"2024-12-22T21:30:40.501",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347191,1734903040510,-1114.49,0.00019178,2,"2024-12-22T21:30:40.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347193,1734903040520,-3361.92,0.00019178,2,"2024-12-22T21:30:40.520",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347195,1734903040529,-500.0,0.00019178,2,"2024-12-22T21:30:40.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347197,1734903040539,-500.0,0.00019178,2,"2024-12-22T21:30:40.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347200,1734903040548,-813.74,0.00019178,2,"2024-12-22T21:30:40.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347201,1734903040558,-4906.42,0.00019178,2,"2024-12-22T21:30:40.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347203,1734903040567,-500.0,0.00019178,2,"2024-12-22T21:30:40.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347206,1734903040577,-500.0,0.00019178,2,"2024-12-22T21:30:40.577",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347207,1734903040587,-500.0,0.00019178,2,"2024-12-22T21:30:40.587",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347209,1734903040597,-500.0,0.00019178,2,"2024-12-22T21:30:40.597",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347212,1734903040607,-881.3,0.00019178,2,"2024-12-22T21:30:40.607",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347213,1734903040616,-500.0,0.00019178,2,"2024-12-22T21:30:40.616",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347215,1734903040626,-1272.98,0.00019178,2,"2024-12-22T21:30:40.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347217,1734903040635,-500.0,0.00019178,2,"2024-12-22T21:30:40.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347220,1734903040648,-500.0,0.00019178,2,"2024-12-22T21:30:40.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347221,1734903040658,-2044.81,0.00019178,2,"2024-12-22T21:30:40.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347223,1734903040667,-1190.95,0.00019178,2,"2024-12-22T21:30:40.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347225,1734903040676,-500.0,0.00019178,2,"2024-12-22T21:30:40.676",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347227,1734903040687,-500.0,0.00019178,2,"2024-12-22T21:30:40.687",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347230,1734903040696,-907.15,0.00019178,2,"2024-12-22T21:30:40.696",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347231,1734903040705,-570.5,0.00019178,2,"2024-12-22T21:30:40.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347233,1734903040715,-8193.58,0.00019178,2,"2024-12-22T21:30:40.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347235,1734903040726,-17552.28,0.00019178,2,"2024-12-22T21:30:40.726",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347237,1734903040735,-535.3,0.00019178,2,"2024-12-22T21:30:40.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347239,1734903040745,-1566.17,0.00019178,2,"2024-12-22T21:30:40.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347241,1734903040755,-3696.74,0.00019178,2,"2024-12-22T21:30:40.755",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347243,1734903040764,-500.0,0.00019178,2,"2024-12-22T21:30:40.764",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347245,1734903040777,-500.0,0.00019178,2,"2024-12-22T21:30:40.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347247,1734903040786,-500.0,0.00019178,2,"2024-12-22T21:30:40.786",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347250,1734903040795,-1592.18,0.00019178,2,"2024-12-22T21:30:40.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347252,1734903040807,-1116.73,0.00019178,2,"2024-12-22T21:30:40.807",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347254,1734903040816,-870.22,0.00019178,2,"2024-12-22T21:30:40.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347256,1734903040825,-3143.7,0.00019178,2,"2024-12-22T21:30:40.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347258,1734903040835,-648.92,0.00019178,2,"2024-12-22T21:30:40.835",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347260,1734903040843,-882.98,0.00019178,2,"2024-12-22T21:30:40.843",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347262,1734903040852,-640.81,0.00019178,2,"2024-12-22T21:30:40.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347264,1734903040862,-1372.16,0.00019178,2,"2024-12-22T21:30:40.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347266,1734903040871,-500.0,0.00019178,2,"2024-12-22T21:30:40.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347268,1734903040881,-822.1,0.00019178,2,"2024-12-22T21:30:40.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347270,1734903040890,-611.89,0.00019178,2,"2024-12-22T21:30:40.890",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347272,1734903040899,-500.0,0.00019178,2,"2024-12-22T21:30:40.899",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347274,1734903040909,-2564.1,0.00019178,2,"2024-12-22T21:30:40.909",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347276,1734903040918,-500.0,0.00019178,2,"2024-12-22T21:30:40.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347278,1734903040928,-500.0,0.00019178,2,"2024-12-22T21:30:40.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347280,1734903040937,-500.0,0.00019178,2,"2024-12-22T21:30:40.937",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347282,1734903040946,-3777.15,0.00019178,2,"2024-12-22T21:30:40.946",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347284,1734903040955,-1906.69,0.00019178,2,"2024-12-22T21:30:40.955",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347286,1734903040965,-500.0,0.00019178,2,"2024-12-22T21:30:40.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347288,1734903040975,-500.0,0.00019178,2,"2024-12-22T21:30:40.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347290,1734903040984,-1668.08,0.00019178,2,"2024-12-22T21:30:40.984",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347292,1734903040993,-3460.37,0.00019178,2,"2024-12-22T21:30:40.993",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347294,1734903041002,-500.0,0.00019178,2,"2024-12-22T21:30:41.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347296,1734903041011,-4521.84,0.00019178,2,"2024-12-22T21:30:41.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347298,1734903041022,-958.17,0.00019178,2,"2024-12-22T21:30:41.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347300,1734903041031,-500.0,0.00019178,2,"2024-12-22T21:30:41.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347302,1734903041040,-500.0,0.00019178,2,"2024-12-22T21:30:41.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347304,1734903041049,-1244.54,0.00019178,2,"2024-12-22T21:30:41.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347306,1734903041058,-500.0,0.00019178,2,"2024-12-22T21:30:41.058",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347308,1734903041067,-500.0,0.00019178,2,"2024-12-22T21:30:41.067",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347310,1734903041076,-500.0,0.00019178,2,"2024-12-22T21:30:41.076",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347312,1734903041086,-1809.9,0.00019178,2,"2024-12-22T21:30:41.086",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347314,1734903041095,-500.0,0.00019178,2,"2024-12-22T21:30:41.095",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347316,1734903041104,-758.58,0.00019178,2,"2024-12-22T21:30:41.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347318,1734903041113,-500.0,0.00019178,2,"2024-12-22T21:30:41.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347320,1734903041122,-509.94,0.00019178,2,"2024-12-22T21:30:41.122",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347322,1734903041131,-500.0,0.00019178,2,"2024-12-22T21:30:41.131",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347324,1734903041141,-500.0,0.00019178,2,"2024-12-22T21:30:41.141",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347326,1734903041150,-500.0,0.00019178,2,"2024-12-22T21:30:41.150",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347328,1734903041159,-1741.44,0.00019178,2,"2024-12-22T21:30:41.159",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347330,1734903041168,-160.045301,0.00019178,2,"2024-12-22T21:30:41.168",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347332,1734903041177,-500.0,0.00019178,2,"2024-12-22T21:30:41.177",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347333,1734903041186,-6451.62,0.00019178,2,"2024-12-22T21:30:41.186",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347335,1734903041195,-2785.16,0.00019178,2,"2024-12-22T21:30:41.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347337,1734903041204,-10926.57,0.00019178,2,"2024-12-22T21:30:41.204",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347340,1734903041214,-500.0,0.00019178,2,"2024-12-22T21:30:41.214",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347342,1734903041222,-2292.5,0.00019178,2,"2024-12-22T21:30:41.222",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347344,1734903041232,-500.0,0.00019178,2,"2024-12-22T21:30:41.232",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347346,1734903041241,-4012.47,0.00019178,2,"2024-12-22T21:30:41.241",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347348,1734903041250,-500.0,0.00019178,2,"2024-12-22T21:30:41.250",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347349,1734903041259,-500.0,0.00019178,2,"2024-12-22T21:30:41.259",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347351,1734903041270,-4774.81,0.00019178,2,"2024-12-22T21:30:41.270",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347354,1734903041279,-778.66,0.00019178,2,"2024-12-22T21:30:41.279",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347356,1734903041288,-500.0,0.00019178,2,"2024-12-22T21:30:41.288",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347358,1734903041297,-500.0,0.00019178,2,"2024-12-22T21:30:41.297",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347360,1734903041306,-500.0,0.00019178,2,"2024-12-22T21:30:41.306",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347361,1734903041315,-500.0,0.00019178,2,"2024-12-22T21:30:41.315",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347363,1734903041324,-1555.96,0.00019178,2,"2024-12-22T21:30:41.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347365,1734903041333,-500.0,0.00019178,2,"2024-12-22T21:30:41.333",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347367,1734903041342,-500.0,0.00019178,2,"2024-12-22T21:30:41.342",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347369,1734903041351,-3609.78,0.00019178,2,"2024-12-22T21:30:41.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347371,1734903041360,-500.0,0.00019178,2,"2024-12-22T21:30:41.360",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347373,1734903041369,-1175.92,0.00019178,2,"2024-12-22T21:30:41.369",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347375,1734903041378,-500.0,0.00019178,2,"2024-12-22T21:30:41.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347377,1734903041388,-1000.0,0.00019178,2,"2024-12-22T21:30:41.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347379,1734903041397,-500.0,0.00019178,2,"2024-12-22T21:30:41.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347381,1734903041406,-500.0,0.00019178,2,"2024-12-22T21:30:41.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347383,1734903041415,-3588.18,0.00019178,2,"2024-12-22T21:30:41.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347385,1734903041424,-500.0,0.00019178,2,"2024-12-22T21:30:41.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347387,1734903041433,-1010.61,0.00019178,2,"2024-12-22T21:30:41.433",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347389,1734903041442,-1611.96,0.00019178,2,"2024-12-22T21:30:41.442",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347391,1734903041451,-2552.98,0.00019178,2,"2024-12-22T21:30:41.451",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347393,1734903041460,-557.78,0.00019178,2,"2024-12-22T21:30:41.460",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347395,1734903041469,-834.67,0.00019178,2,"2024-12-22T21:30:41.469",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347397,1734903041478,-500.0,0.00019178,2,"2024-12-22T21:30:41.478",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347399,1734903041488,-500.0,0.00019178,2,"2024-12-22T21:30:41.488",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347401,1734903041497,-3061.77,0.00019178,2,"2024-12-22T21:30:41.497",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347403,1734903041506,-500.0,0.00019178,2,"2024-12-22T21:30:41.506",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347405,1734903041516,-500.0,0.00019178,2,"2024-12-22T21:30:41.516",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347407,1734903041526,-500.0,0.00019178,2,"2024-12-22T21:30:41.526",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347409,1734903041535,-2654.31,0.00019178,2,"2024-12-22T21:30:41.535",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347411,1734903041543,-500.0,0.00019178,2,"2024-12-22T21:30:41.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347413,1734903041552,-2053.24,0.00019178,2,"2024-12-22T21:30:41.552",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347415,1734903041561,-500.0,0.00019178,2,"2024-12-22T21:30:41.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347417,1734903041570,-500.0,0.00019178,2,"2024-12-22T21:30:41.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347419,1734903041579,-1325.25,0.00019178,2,"2024-12-22T21:30:41.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347421,1734903041588,-3287.89,0.00019178,2,"2024-12-22T21:30:41.588",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347423,1734903041598,-193.41,0.00019178,2,"2024-12-22T21:30:41.598",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347425,1734903041607,-891.04,0.00019178,2,"2024-12-22T21:30:41.607",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347427,1734903041615,-500.0,0.00019178,2,"2024-12-22T21:30:41.615",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347429,1734903041624,-7375.41,0.00019178,2,"2024-12-22T21:30:41.624",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347431,1734903041633,-500.0,0.00019178,2,"2024-12-22T21:30:41.633",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347433,1734903041646,-500.0,0.00019178,2,"2024-12-22T21:30:41.646",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347435,1734903041655,-500.0,0.00019178,2,"2024-12-22T21:30:41.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347437,1734903041664,-322.89670582,0.00019178,2,"2024-12-22T21:30:41.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347439,1734903041674,-500.0,0.00019178,2,"2024-12-22T21:30:41.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347441,1734903041683,-500.0,0.00019178,2,"2024-12-22T21:30:41.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347443,1734903041693,-396.09561334,0.00019178,2,"2024-12-22T21:30:41.693",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347445,1734903041702,-7804.83,0.00019178,2,"2024-12-22T21:30:41.702",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347446,1734903041712,-500.0,0.00019178,2,"2024-12-22T21:30:41.712",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347447,1734903041722,-500.0,0.00019178,2,"2024-12-22T21:30:41.722",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347448,1734903041732,-500.0,0.00019178,2,"2024-12-22T21:30:41.732",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347450,1734903041742,-500.0,0.00019178,2,"2024-12-22T21:30:41.742",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347452,1734903041751,-500.0,0.00019178,2,"2024-12-22T21:30:41.751",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347454,1734903041760,-2407.46,0.00019178,2,"2024-12-22T21:30:41.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347456,1734903041771,-500.0,0.00019178,2,"2024-12-22T21:30:41.771",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347458,1734903041780,-500.0,0.00019178,2,"2024-12-22T21:30:41.780",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347460,1734903041789,-500.0,0.00019178,2,"2024-12-22T21:30:41.789",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347462,1734903041798,-500.0,0.00019178,2,"2024-12-22T21:30:41.798",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347464,1734903041807,-637.97,0.00019178,2,"2024-12-22T21:30:41.807",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347466,1734903041816,-500.0,0.00019178,2,"2024-12-22T21:30:41.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347468,1734903041825,-500.0,0.00019178,2,"2024-12-22T21:30:41.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347470,1734903041835,-1386.57,0.00019178,2,"2024-12-22T21:30:41.835",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347472,1734903041844,-868.05,0.00019178,2,"2024-12-22T21:30:41.844",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347474,1734903041853,-653.32,0.00019178,2,"2024-12-22T21:30:41.853",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347477,1734903041862,-1613.71,0.00019178,2,"2024-12-22T21:30:41.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347478,1734903041871,-500.0,0.00019178,2,"2024-12-22T21:30:41.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347480,1734903041880,-500.0,0.00019178,2,"2024-12-22T21:30:41.880",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347482,1734903041889,-500.0,0.00019178,2,"2024-12-22T21:30:41.889",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347484,1734903041898,-500.0,0.00019178,2,"2024-12-22T21:30:41.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347486,1734903041906,-1541.41,0.00019178,2,"2024-12-22T21:30:41.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347488,1734903041915,-500.0,0.00019178,2,"2024-12-22T21:30:41.915",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347490,1734903041924,-500.0,0.00019178,2,"2024-12-22T21:30:41.924",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347492,1734903041933,-589.42333754,0.00019178,2,"2024-12-22T21:30:41.933",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347494,1734903041942,-4163.41580667,0.00019243,2,"2024-12-22T21:30:41.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347496,1734903041951,-26093.75704958,0.0001926,2,"2024-12-22T21:30:41.951",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347498,1734903041960,-3000.0,0.0001926,2,"2024-12-22T21:30:41.960",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347500,1734903041970,-420.0,0.00019325,2,"2024-12-22T21:30:41.970",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347502,1734903041980,-1614.58,0.00019351,2,"2024-12-22T21:30:41.980",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347504,1734903041989,-4163.41580667,0.00019352,2,"2024-12-22T21:30:41.989",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347506,1734903041998,-1112.81,0.00019399,2,"2024-12-22T21:30:41.998",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347508,1734903042007,-128456.05649518,0.000194,5,"2024-12-22T21:30:42.007",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347510,1734903042016,-266.66666667,0.00019443,2,"2024-12-22T21:30:42.016",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347512,1734903042026,-328.21319172,0.00019443,2,"2024-12-22T21:30:42.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347514,1734903042035,-328.21319172,0.00019444,2,"2024-12-22T21:30:42.035",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347516,1734903042044,-667.67273389,0.00019444,2,"2024-12-22T21:30:42.044",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347518,1734903042053,-5216.01593293,0.00019445,2,"2024-12-22T21:30:42.053",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347520,1734903042062,-328.21319172,0.00019445,2,"2024-12-22T21:30:42.062",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347522,1734903042072,-266.66666667,0.00019446,2,"2024-12-22T21:30:42.072",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347524,1734903042081,-667.67273389,0.00019446,2,"2024-12-22T21:30:42.081",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347526,1734903042091,-931.57570963,0.00019447,2,"2024-12-22T21:30:42.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347528,1734903042100,-931.57570963,0.00019449,2,"2024-12-22T21:30:42.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347530,1734903042109,-931.57570963,0.0001945,2,"2024-12-22T21:30:42.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347532,1734903042118,-1614.58,0.00019451,2,"2024-12-22T21:30:42.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347534,1734903042127,-1614.58,0.00019451,2,"2024-12-22T21:30:42.127",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347536,1734903042136,-200.0,0.00019452,2,"2024-12-22T21:30:42.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347538,1734903042146,-500.0,0.00019452,2,"2024-12-22T21:30:42.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347540,1734903042155,-500.0,0.00019452,2,"2024-12-22T21:30:42.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347542,1734903042164,-500.0,0.00019452,2,"2024-12-22T21:30:42.164",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347544,1734903042174,-500.0,0.00019452,2,"2024-12-22T21:30:42.174",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347546,1734903042183,-500.0,0.00019452,2,"2024-12-22T21:30:42.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347548,1734903042192,-500.0,0.00019452,2,"2024-12-22T21:30:42.192",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347550,1734903042201,-500.0,0.00019452,2,"2024-12-22T21:30:42.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347552,1734903042211,-500.0,0.00019452,2,"2024-12-22T21:30:42.211",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347554,1734903042220,-500.0,0.00019452,2,"2024-12-22T21:30:42.220",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347556,1734903042229,-507.55,0.00019452,2,"2024-12-22T21:30:42.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347558,1734903042238,-500.0,0.00019452,2,"2024-12-22T21:30:42.238",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347560,1734903042247,-500.0,0.00019452,2,"2024-12-22T21:30:42.247",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347562,1734903042257,-500.0,0.00019452,2,"2024-12-22T21:30:42.257",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347564,1734903042266,-500.0,0.00019452,2,"2024-12-22T21:30:42.266",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347567,1734903042276,-500.0,0.00019452,2,"2024-12-22T21:30:42.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347569,1734903042286,-500.0,0.00019452,2,"2024-12-22T21:30:42.286",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347571,1734903042295,-500.0,0.00019452,2,"2024-12-22T21:30:42.295",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347573,1734903042305,-500.0,0.00019452,2,"2024-12-22T21:30:42.305",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347575,1734903042314,-500.0,0.00019452,2,"2024-12-22T21:30:42.314",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347577,1734903042324,-539.7937329,0.00019452,2,"2024-12-22T21:30:42.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347579,1734903042333,-500.0,0.00019452,2,"2024-12-22T21:30:42.333",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347581,1734903042342,-500.0,0.00019452,2,"2024-12-22T21:30:42.342",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347583,1734903042351,-500.0,0.00019452,2,"2024-12-22T21:30:42.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347585,1734903042361,-500.0,0.00019452,2,"2024-12-22T21:30:42.361",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347586,1734903042369,-500.0,0.00019452,2,"2024-12-22T21:30:42.369",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347588,1734903042378,-500.0,0.00019452,2,"2024-12-22T21:30:42.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347590,1734903042388,-500.0,0.00019452,2,"2024-12-22T21:30:42.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347592,1734903042397,-500.0,0.00019452,2,"2024-12-22T21:30:42.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347594,1734903042406,-500.0,0.00019452,2,"2024-12-22T21:30:42.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347596,1734903042415,-500.0,0.00019452,2,"2024-12-22T21:30:42.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347598,1734903042424,-156.4574185,0.00019452,2,"2024-12-22T21:30:42.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347600,1734903042434,-500.0,0.00019452,2,"2024-12-22T21:30:42.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347602,1734903042443,-872.759093,0.00019452,2,"2024-12-22T21:30:42.443",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347604,1734903042452,-1458.408402,0.00019452,2,"2024-12-22T21:30:42.452",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347606,1734903042461,-500.0,0.00019452,2,"2024-12-22T21:30:42.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347608,1734903042470,-500.0,0.00019452,2,"2024-12-22T21:30:42.470",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347610,1734903042480,-500.0,0.00019452,2,"2024-12-22T21:30:42.480",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347612,1734903042489,-500.0,0.00019452,2,"2024-12-22T21:30:42.489",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347614,1734903042498,-500.0,0.00019452,2,"2024-12-22T21:30:42.498",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347616,1734903042507,-500.0,0.00019452,2,"2024-12-22T21:30:42.507",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347618,1734903042516,-500.0,0.00019452,2,"2024-12-22T21:30:42.516",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347620,1734903042526,-500.0,0.00019452,2,"2024-12-22T21:30:42.526",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347622,1734903042535,-500.0,0.00019452,2,"2024-12-22T21:30:42.535",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347624,1734903042544,-500.0,0.00019452,2,"2024-12-22T21:30:42.544",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347626,1734903042553,-565.57,0.00019452,2,"2024-12-22T21:30:42.553",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347628,1734903042562,-500.0,0.00019452,2,"2024-12-22T21:30:42.562",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347630,1734903042572,-500.0,0.00019452,2,"2024-12-22T21:30:42.572",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347632,1734903042581,-500.0,0.00019452,2,"2024-12-22T21:30:42.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347634,1734903042590,-500.0,0.00019452,2,"2024-12-22T21:30:42.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347636,1734903042600,-500.0,0.00019452,2,"2024-12-22T21:30:42.600",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347637,1734903042611,-500.0,0.00019452,2,"2024-12-22T21:30:42.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347640,1734903042620,-500.0,0.00019452,2,"2024-12-22T21:30:42.620",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347641,1734903042629,-500.0,0.00019452,2,"2024-12-22T21:30:42.629",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347643,1734903042639,-500.0,0.00019452,2,"2024-12-22T21:30:42.639",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347645,1734903042652,-500.0,0.00019452,2,"2024-12-22T21:30:42.652",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347647,1734903042661,-500.0,0.00019452,2,"2024-12-22T21:30:42.661",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347649,1734903042670,-500.0,0.00019452,2,"2024-12-22T21:30:42.670",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347651,1734903042679,-500.0,0.00019452,2,"2024-12-22T21:30:42.679",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347653,1734903042690,-380.49396233,0.00019452,2,"2024-12-22T21:30:42.690",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347655,1734903042699,-500.0,0.00019452,2,"2024-12-22T21:30:42.699",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347657,1734903042708,-500.0,0.00019452,2,"2024-12-22T21:30:42.708",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347659,1734903042717,-500.0,0.00019452,2,"2024-12-22T21:30:42.717",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347661,1734903042727,-500.0,0.00019452,2,"2024-12-22T21:30:42.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347663,1734903042736,-500.0,0.00019452,2,"2024-12-22T21:30:42.736",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347665,1734903042745,-511.67,0.00019452,2,"2024-12-22T21:30:42.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347667,1734903042755,-500.0,0.00019452,2,"2024-12-22T21:30:42.755",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347669,1734903042765,-500.0,0.00019452,2,"2024-12-22T21:30:42.765",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347671,1734903042775,-500.0,0.00019452,2,"2024-12-22T21:30:42.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347673,1734903042785,-500.0,0.00019452,2,"2024-12-22T21:30:42.785",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347675,1734903042794,-500.0,0.00019452,2,"2024-12-22T21:30:42.794",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347677,1734903042803,-500.0,0.00019452,2,"2024-12-22T21:30:42.803",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347679,1734903042813,-500.0,0.00019452,2,"2024-12-22T21:30:42.813",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347681,1734903042822,-500.0,0.00019452,2,"2024-12-22T21:30:42.822",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347683,1734903042832,-500.0,0.00019452,2,"2024-12-22T21:30:42.832",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347685,1734903042841,-500.0,0.00019452,2,"2024-12-22T21:30:42.841",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347687,1734903042850,-584.41,0.00019452,2,"2024-12-22T21:30:42.850",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347690,1734903042859,-500.0,0.00019452,2,"2024-12-22T21:30:42.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347691,1734903042869,-500.0,0.00019452,2,"2024-12-22T21:30:42.869",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347693,1734903042878,-500.0,0.00019452,2,"2024-12-22T21:30:42.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347696,1734903042888,-500.0,0.00019452,2,"2024-12-22T21:30:42.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347697,1734903042897,-500.0,0.00019452,2,"2024-12-22T21:30:42.897",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347699,1734903042906,-500.0,0.00019452,2,"2024-12-22T21:30:42.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347701,1734903042915,-500.0,0.00019452,2,"2024-12-22T21:30:42.915",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347703,1734903042924,-500.0,0.00019452,2,"2024-12-22T21:30:42.924",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347705,1734903042933,-845.2,0.00019452,2,"2024-12-22T21:30:42.933",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347707,1734903042942,-1684.83,0.00019452,2,"2024-12-22T21:30:42.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347709,1734903042951,-500.0,0.00019452,2,"2024-12-22T21:30:42.951",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347711,1734903042960,-246.04584192,0.00019452,2,"2024-12-22T21:30:42.960",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347713,1734903042971,-564.66,0.00019452,2,"2024-12-22T21:30:42.971",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347715,1734903042980,-500.0,0.00019452,2,"2024-12-22T21:30:42.980",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347717,1734903042989,-500.0,0.00019452,2,"2024-12-22T21:30:42.989",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347719,1734903042998,-500.0,0.00019452,2,"2024-12-22T21:30:42.998",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347721,1734903043007,-500.0,0.00019452,2,"2024-12-22T21:30:43.007",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347723,1734903043016,-500.0,0.00019452,2,"2024-12-22T21:30:43.016",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347725,1734903043026,-500.0,0.00019452,2,"2024-12-22T21:30:43.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347727,1734903043035,-2782.67,0.00019452,2,"2024-12-22T21:30:43.035",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347729,1734903043044,-500.0,0.00019452,2,"2024-12-22T21:30:43.044",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347731,1734903043053,-500.0,0.00019452,2,"2024-12-22T21:30:43.053",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347733,1734903043062,-500.0,0.00019452,2,"2024-12-22T21:30:43.062",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347735,1734903043071,-500.0,0.00019452,2,"2024-12-22T21:30:43.071",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347737,1734903043080,-500.0,0.00019452,2,"2024-12-22T21:30:43.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347739,1734903043089,-500.0,0.00019452,2,"2024-12-22T21:30:43.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347741,1734903043098,-1090.61,0.00019452,2,"2024-12-22T21:30:43.098",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347743,1734903043107,-500.0,0.00019452,2,"2024-12-22T21:30:43.107",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347745,1734903043116,-641.87,0.00019452,2,"2024-12-22T21:30:43.116",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347747,1734903043126,-500.0,0.00019452,2,"2024-12-22T21:30:43.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347749,1734903043135,-500.0,0.00019452,2,"2024-12-22T21:30:43.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347751,1734903043144,-500.0,0.00019452,2,"2024-12-22T21:30:43.144",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347753,1734903043153,-500.0,0.00019452,2,"2024-12-22T21:30:43.153",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347755,1734903043162,-500.0,0.00019452,2,"2024-12-22T21:30:43.162",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347757,1734903043172,-500.0,0.00019452,2,"2024-12-22T21:30:43.172",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347759,1734903043181,-500.0,0.00019452,2,"2024-12-22T21:30:43.181",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347761,1734903043190,-500.0,0.00019452,2,"2024-12-22T21:30:43.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347763,1734903043199,-677.05,0.00019452,2,"2024-12-22T21:30:43.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347765,1734903043208,-500.0,0.00019452,2,"2024-12-22T21:30:43.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347767,1734903043219,-500.0,0.00019452,2,"2024-12-22T21:30:43.219",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347769,1734903043228,-500.0,0.00019452,2,"2024-12-22T21:30:43.228",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347771,1734903043237,-741.82,0.00019452,2,"2024-12-22T21:30:43.237",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347773,1734903043246,-500.0,0.00019452,2,"2024-12-22T21:30:43.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347776,1734903043254,-500.0,0.00019452,2,"2024-12-22T21:30:43.254",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347778,1734903043263,-500.0,0.00019452,2,"2024-12-22T21:30:43.263",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347780,1734903043273,-500.0,0.00019452,2,"2024-12-22T21:30:43.273",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347782,1734903043282,-500.0,0.00019452,2,"2024-12-22T21:30:43.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347784,1734903043291,-701.0,0.00019452,2,"2024-12-22T21:30:43.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347787,1734903043300,-500.0,0.00019452,2,"2024-12-22T21:30:43.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347790,1734903043309,-500.0,0.00019452,2,"2024-12-22T21:30:43.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347792,1734903043318,-650.93,0.00019452,2,"2024-12-22T21:30:43.318",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347793,1734903043327,-823.95,0.00019452,2,"2024-12-22T21:30:43.327",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347794,1734903043337,-500.0,0.00019452,2,"2024-12-22T21:30:43.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347796,1734903043346,-500.0,0.00019452,2,"2024-12-22T21:30:43.346",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347798,1734903043354,-500.0,0.00019452,2,"2024-12-22T21:30:43.354",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347800,1734903043363,-500.0,0.00019452,2,"2024-12-22T21:30:43.363",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347802,1734903043372,-500.0,0.00019452,2,"2024-12-22T21:30:43.372",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347804,1734903043381,-500.0,0.00019452,2,"2024-12-22T21:30:43.381",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347806,1734903043390,-500.0,0.00019452,2,"2024-12-22T21:30:43.390",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347808,1734903043399,-500.0,0.00019452,2,"2024-12-22T21:30:43.399",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347810,1734903043408,-500.0,0.00019452,2,"2024-12-22T21:30:43.408",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347812,1734903043417,-500.0,0.00019452,2,"2024-12-22T21:30:43.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347814,1734903043426,-500.0,0.00019452,2,"2024-12-22T21:30:43.426",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347816,1734903043436,-545.62,0.00019452,2,"2024-12-22T21:30:43.436",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347818,1734903043445,-500.0,0.00019452,2,"2024-12-22T21:30:43.445",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347820,1734903043454,-500.0,0.00019452,2,"2024-12-22T21:30:43.454",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347822,1734903043463,-500.0,0.00019452,2,"2024-12-22T21:30:43.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347824,1734903043472,-500.0,0.00019452,2,"2024-12-22T21:30:43.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347826,1734903043481,-500.0,0.00019452,2,"2024-12-22T21:30:43.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347828,1734903043490,-500.0,0.00019452,2,"2024-12-22T21:30:43.490",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347830,1734903043499,-500.0,0.00019452,2,"2024-12-22T21:30:43.499",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347832,1734903043508,-500.0,0.00019452,2,"2024-12-22T21:30:43.508",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347833,1734903043519,-500.0,0.00019452,2,"2024-12-22T21:30:43.519",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347834,1734903043528,-500.0,0.00019452,2,"2024-12-22T21:30:43.528",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347835,1734903043537,-508.03,0.00019452,2,"2024-12-22T21:30:43.537",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347836,1734903043546,-500.0,0.00019452,2,"2024-12-22T21:30:43.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347837,1734903043555,-500.0,0.00019452,2,"2024-12-22T21:30:43.555",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347838,1734903043564,-500.0,0.00019452,2,"2024-12-22T21:30:43.564",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347839,1734903043573,-1343.67,0.00019452,2,"2024-12-22T21:30:43.573",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347840,1734903043581,-500.0,0.00019452,2,"2024-12-22T21:30:43.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347841,1734903043590,-500.0,0.00019452,2,"2024-12-22T21:30:43.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347842,1734903043599,-500.0,0.00019452,2,"2024-12-22T21:30:43.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347843,1734903043608,-500.0,0.00019452,2,"2024-12-22T21:30:43.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347844,1734903043617,-500.0,0.00019452,2,"2024-12-22T21:30:43.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347845,1734903043626,-500.0,0.00019452,2,"2024-12-22T21:30:43.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347846,1734903043636,-500.0,0.00019452,2,"2024-12-22T21:30:43.636",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347847,1734903043648,-500.0,0.00019452,2,"2024-12-22T21:30:43.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347849,1734903043657,-500.0,0.00019452,2,"2024-12-22T21:30:43.657",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347851,1734903043666,-500.0,0.00019452,2,"2024-12-22T21:30:43.666",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347853,1734903043675,-908.25,0.00019452,2,"2024-12-22T21:30:43.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347855,1734903043684,-1897.44,0.00019452,2,"2024-12-22T21:30:43.684",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347857,1734903043694,-755.25,0.00019452,2,"2024-12-22T21:30:43.694",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347859,1734903043703,-500.0,0.00019452,2,"2024-12-22T21:30:43.703",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347861,1734903043712,-542.36,0.00019452,2,"2024-12-22T21:30:43.712",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347863,1734903043722,-500.0,0.00019452,2,"2024-12-22T21:30:43.722",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347865,1734903043731,-979.3,0.00019452,2,"2024-12-22T21:30:43.731",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347867,1734903043741,-756.38,0.00019452,2,"2024-12-22T21:30:43.741",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347869,1734903043751,-674.74,0.00019452,2,"2024-12-22T21:30:43.751",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347871,1734903043760,-500.0,0.00019452,2,"2024-12-22T21:30:43.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347873,1734903043770,-500.0,0.00019452,2,"2024-12-22T21:30:43.770",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347875,1734903043779,-1243.88,0.00019452,2,"2024-12-22T21:30:43.779",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347877,1734903043789,-500.0,0.00019452,2,"2024-12-22T21:30:43.789",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347879,1734903043798,-2181.77,0.00019452,2,"2024-12-22T21:30:43.798",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347880,1734903043807,-10952.68,0.00019452,2,"2024-12-22T21:30:43.807",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347882,1734903043816,-500.0,0.00019452,2,"2024-12-22T21:30:43.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347884,1734903043825,-2104.91,0.00019452,2,"2024-12-22T21:30:43.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347886,1734903043834,-500.0,0.00019452,2,"2024-12-22T21:30:43.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347888,1734903043844,-1164.51,0.00019452,2,"2024-12-22T21:30:43.844",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347890,1734903043854,-1015.92,0.00019452,2,"2024-12-22T21:30:43.854",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347892,1734903043863,-2460.16,0.00019452,2,"2024-12-22T21:30:43.863",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347894,1734903043872,-733.55,0.00019452,2,"2024-12-22T21:30:43.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347896,1734903043881,-3847.11,0.00019452,2,"2024-12-22T21:30:43.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347898,1734903043891,-500.0,0.00019452,2,"2024-12-22T21:30:43.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347900,1734903043900,-2848.98,0.00019452,2,"2024-12-22T21:30:43.900",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347902,1734903043910,-500.0,0.00019452,2,"2024-12-22T21:30:43.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347904,1734903043920,-500.0,0.00019452,2,"2024-12-22T21:30:43.920",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347906,1734903043929,-33993.3,0.00019452,2,"2024-12-22T21:30:43.929",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347909,1734903043939,-500.0,0.00019452,2,"2024-12-22T21:30:43.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347910,1734903043948,-500.0,0.00019452,2,"2024-12-22T21:30:43.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347912,1734903043957,-1861.1,0.00019452,2,"2024-12-22T21:30:43.957",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347914,1734903043967,-1407.76,0.00019452,2,"2024-12-22T21:30:43.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347916,1734903043976,-2455.03,0.00019452,2,"2024-12-22T21:30:43.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347918,1734903043985,-12135.1,0.00019452,2,"2024-12-22T21:30:43.985",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347920,1734903043995,-500.0,0.00019452,2,"2024-12-22T21:30:43.995",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347922,1734903044005,-500.0,0.00019452,2,"2024-12-22T21:30:44.005",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347924,1734903044014,-500.0,0.00019452,2,"2024-12-22T21:30:44.014",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347926,1734903044024,-711.53,0.00019452,2,"2024-12-22T21:30:44.024",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347929,1734903044033,-2099.97,0.00019452,2,"2024-12-22T21:30:44.033",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347930,1734903044043,-500.0,0.00019452,2,"2024-12-22T21:30:44.043",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347933,1734903044052,-500.0,0.00019452,2,"2024-12-22T21:30:44.052",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347935,1734903044062,-15757.56,0.00019452,2,"2024-12-22T21:30:44.062",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347937,1734903044071,-500.0,0.00019452,2,"2024-12-22T21:30:44.071",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347956,1734903044229,-1528.83,0.00019452,2,"2024-12-22T21:30:44.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347959,1734903044264,-1166.84,0.00019452,2,"2024-12-22T21:30:44.264",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347961,1734903044276,-1808.22,0.00019452,2,"2024-12-22T21:30:44.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347963,1734903044286,-500.0,0.00019452,2,"2024-12-22T21:30:44.286",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347965,1734903044295,-500.0,0.00019452,2,"2024-12-22T21:30:44.295",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347967,1734903044305,-500.0,0.00019452,2,"2024-12-22T21:30:44.305",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347969,1734903044315,-1114.49,0.00019452,2,"2024-12-22T21:30:44.315",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347971,1734903044324,-3361.92,0.00019452,2,"2024-12-22T21:30:44.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347973,1734903044334,-500.0,0.00019452,2,"2024-12-22T21:30:44.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347975,1734903044343,-500.0,0.00019452,2,"2024-12-22T21:30:44.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347977,1734903044354,-813.74,0.00019452,2,"2024-12-22T21:30:44.354",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347979,1734903044363,-4906.42,0.00019452,2,"2024-12-22T21:30:44.363",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347981,1734903044372,-500.0,0.00019452,2,"2024-12-22T21:30:44.372",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347983,1734903044381,-500.0,0.00019452,2,"2024-12-22T21:30:44.381",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347985,1734903044391,-500.0,0.00019452,2,"2024-12-22T21:30:44.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347987,1734903044400,-881.3,0.00019452,2,"2024-12-22T21:30:44.400",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347989,1734903044410,-500.0,0.00019452,2,"2024-12-22T21:30:44.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347991,1734903044419,-1272.98,0.00019452,2,"2024-12-22T21:30:44.419",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347993,1734903044429,-500.0,0.00019452,2,"2024-12-22T21:30:44.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347995,1734903044438,-500.0,0.00019452,2,"2024-12-22T21:30:44.438",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347997,1734903044447,-2044.81,0.00019452,2,"2024-12-22T21:30:44.447",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346347999,1734903044457,-1190.95,0.00019452,2,"2024-12-22T21:30:44.457",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348001,1734903044466,-500.0,0.00019452,2,"2024-12-22T21:30:44.466",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348003,1734903044475,-500.0,0.00019452,2,"2024-12-22T21:30:44.475",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348005,1734903044485,-907.15,0.00019452,2,"2024-12-22T21:30:44.485",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348007,1734903044494,-570.5,0.00019452,2,"2024-12-22T21:30:44.494",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348009,1734903044503,-8193.58,0.00019452,2,"2024-12-22T21:30:44.503",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348011,1734903044512,-17552.28,0.00019452,2,"2024-12-22T21:30:44.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348013,1734903044523,-535.3,0.00019452,2,"2024-12-22T21:30:44.523",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348015,1734903044532,-3696.74,0.00019452,2,"2024-12-22T21:30:44.532",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348017,1734903044541,-1566.17,0.00019452,2,"2024-12-22T21:30:44.541",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348019,1734903044551,-500.0,0.00019452,2,"2024-12-22T21:30:44.551",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348021,1734903044560,-500.0,0.00019452,2,"2024-12-22T21:30:44.560",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348023,1734903044570,-500.0,0.00019452,2,"2024-12-22T21:30:44.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348025,1734903044579,-1592.18,0.00019452,2,"2024-12-22T21:30:44.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348027,1734903044588,-1116.73,0.00019452,2,"2024-12-22T21:30:44.588",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348029,1734903044598,-870.22,0.00019452,2,"2024-12-22T21:30:44.598",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348031,1734903044607,-3143.7,0.00019452,2,"2024-12-22T21:30:44.607",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348033,1734903044616,-648.92,0.00019452,2,"2024-12-22T21:30:44.616",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348035,1734903044626,-882.98,0.00019452,2,"2024-12-22T21:30:44.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348037,1734903044635,-640.81,0.00019452,2,"2024-12-22T21:30:44.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348039,1734903044647,-1372.16,0.00019452,2,"2024-12-22T21:30:44.647",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348041,1734903044656,-500.0,0.00019452,2,"2024-12-22T21:30:44.656",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348043,1734903044666,-822.1,0.00019452,2,"2024-12-22T21:30:44.666",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348045,1734903044675,-611.89,0.00019452,2,"2024-12-22T21:30:44.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348047,1734903044685,-500.0,0.00019452,2,"2024-12-22T21:30:44.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348049,1734903044695,-2564.1,0.00019452,2,"2024-12-22T21:30:44.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348051,1734903044704,-500.0,0.00019452,2,"2024-12-22T21:30:44.704",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348053,1734903044715,-500.0,0.00019452,2,"2024-12-22T21:30:44.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348055,1734903044724,-500.0,0.00019452,2,"2024-12-22T21:30:44.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348057,1734903044734,-3777.15,0.00019452,2,"2024-12-22T21:30:44.734",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348059,1734903044743,-1906.69,0.00019452,2,"2024-12-22T21:30:44.743",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348061,1734903044752,-500.0,0.00019452,2,"2024-12-22T21:30:44.752",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348063,1734903044762,-500.0,0.00019452,2,"2024-12-22T21:30:44.762",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348065,1734903044772,-1668.08,0.00019452,2,"2024-12-22T21:30:44.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348067,1734903044781,-3460.37,0.00019452,2,"2024-12-22T21:30:44.781",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348070,1734903044791,-500.0,0.00019452,2,"2024-12-22T21:30:44.791",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348071,1734903044800,-4521.84,0.00019452,2,"2024-12-22T21:30:44.800",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348074,1734903044810,-958.17,0.00019452,2,"2024-12-22T21:30:44.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348075,1734903044819,-500.0,0.00019452,2,"2024-12-22T21:30:44.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348078,1734903044829,-1244.54,0.00019452,2,"2024-12-22T21:30:44.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348079,1734903044839,-500.0,0.00019452,2,"2024-12-22T21:30:44.839",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348081,1734903044848,-500.0,0.00019452,2,"2024-12-22T21:30:44.848",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348084,1734903044857,-500.0,0.00019452,2,"2024-12-22T21:30:44.857",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348085,1734903044867,-1809.9,0.00019452,2,"2024-12-22T21:30:44.867",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348087,1734903044876,-500.0,0.00019452,2,"2024-12-22T21:30:44.876",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348090,1734903044886,-758.58,0.00019452,2,"2024-12-22T21:30:44.886",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348092,1734903044896,-500.0,0.00019452,2,"2024-12-22T21:30:44.896",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348093,1734903044906,-509.94,0.00019452,2,"2024-12-22T21:30:44.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348095,1734903044916,-500.0,0.00019452,2,"2024-12-22T21:30:44.916",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348097,1734903044925,-500.0,0.00019452,2,"2024-12-22T21:30:44.925",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348100,1734903044935,-1741.44,0.00019452,2,"2024-12-22T21:30:44.935",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348102,1734903044944,-6451.62,0.00019452,2,"2024-12-22T21:30:44.944",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348104,1734903044953,-2785.16,0.00019452,2,"2024-12-22T21:30:44.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348105,1734903044963,-10926.57,0.00019452,2,"2024-12-22T21:30:44.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348107,1734903044972,-500.0,0.00019452,2,"2024-12-22T21:30:44.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348110,1734903044982,-2292.5,0.00019452,2,"2024-12-22T21:30:44.982",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348112,1734903044992,-500.0,0.00019452,2,"2024-12-22T21:30:44.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348114,1734903045002,-4012.47,0.00019452,2,"2024-12-22T21:30:45.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348115,1734903045011,-500.0,0.00019452,2,"2024-12-22T21:30:45.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348118,1734903045022,-500.0,0.00019452,2,"2024-12-22T21:30:45.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348120,1734903045031,-4774.81,0.00019452,2,"2024-12-22T21:30:45.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348121,1734903045041,-778.66,0.00019452,2,"2024-12-22T21:30:45.041",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348124,1734903045050,-500.0,0.00019452,2,"2024-12-22T21:30:45.050",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348126,1734903045060,-500.0,0.00019452,2,"2024-12-22T21:30:45.060",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348128,1734903045070,-500.0,0.00019452,2,"2024-12-22T21:30:45.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348129,1734903045080,-1555.96,0.00019452,2,"2024-12-22T21:30:45.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348132,1734903045089,-500.0,0.00019452,2,"2024-12-22T21:30:45.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348133,1734903045099,-500.0,0.00019452,2,"2024-12-22T21:30:45.099",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348135,1734903045108,-3609.78,0.00019452,2,"2024-12-22T21:30:45.108",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348137,1734903045117,-500.0,0.00019452,2,"2024-12-22T21:30:45.117",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348139,1734903045126,-1175.92,0.00019452,2,"2024-12-22T21:30:45.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348141,1734903045135,-1000.0,0.00019452,2,"2024-12-22T21:30:45.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348143,1734903045144,-500.0,0.00019452,2,"2024-12-22T21:30:45.144",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348145,1734903045154,-500.0,0.00019452,2,"2024-12-22T21:30:45.154",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348147,1734903045163,-3588.18,0.00019452,2,"2024-12-22T21:30:45.163",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348149,1734903045173,-1010.61,0.00019452,2,"2024-12-22T21:30:45.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348151,1734903045183,-1611.96,0.00019452,2,"2024-12-22T21:30:45.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348153,1734903045192,-2552.98,0.00019452,2,"2024-12-22T21:30:45.192",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348155,1734903045201,-557.78,0.00019452,2,"2024-12-22T21:30:45.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348157,1734903045210,-834.67,0.00019452,2,"2024-12-22T21:30:45.210",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348159,1734903045220,-500.0,0.00019452,2,"2024-12-22T21:30:45.220",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348161,1734903045229,-500.0,0.00019452,2,"2024-12-22T21:30:45.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348163,1734903045238,-3061.77,0.00019452,2,"2024-12-22T21:30:45.238",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348165,1734903045248,-500.0,0.00019452,2,"2024-12-22T21:30:45.248",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348167,1734903045257,-500.0,0.00019452,2,"2024-12-22T21:30:45.257",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348169,1734903045267,-500.0,0.00019452,2,"2024-12-22T21:30:45.267",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348171,1734903045276,-2654.31,0.00019452,2,"2024-12-22T21:30:45.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348173,1734903045285,-2053.24,0.00019452,2,"2024-12-22T21:30:45.285",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348175,1734903045295,-236.03026639,0.00019452,2,"2024-12-22T21:30:45.295",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348177,1734903045304,-500.0,0.00019452,2,"2024-12-22T21:30:45.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348179,1734903045313,-1325.25,0.00019452,2,"2024-12-22T21:30:45.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348181,1734903045323,-3287.89,0.00019452,2,"2024-12-22T21:30:45.323",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348183,1734903045332,-891.04,0.00019452,2,"2024-12-22T21:30:45.332",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348185,1734903045341,-362.42,0.00019452,2,"2024-12-22T21:30:45.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348187,1734903045351,-7375.41,0.00019452,2,"2024-12-22T21:30:45.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348189,1734903045360,-500.0,0.00019452,2,"2024-12-22T21:30:45.360",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348191,1734903045370,-500.0,0.00019452,2,"2024-12-22T21:30:45.370",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348193,1734903045379,-500.0,0.00019452,2,"2024-12-22T21:30:45.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348195,1734903045388,-500.0,0.00019452,2,"2024-12-22T21:30:45.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348197,1734903045397,-500.0,0.00019452,2,"2024-12-22T21:30:45.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348199,1734903045407,-7804.83,0.00019452,2,"2024-12-22T21:30:45.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348201,1734903045416,-500.0,0.00019452,2,"2024-12-22T21:30:45.416",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348203,1734903045425,-500.0,0.00019452,2,"2024-12-22T21:30:45.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348205,1734903045434,-500.0,0.00019452,2,"2024-12-22T21:30:45.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348207,1734903045443,-500.0,0.00019452,2,"2024-12-22T21:30:45.443",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348209,1734903045453,-500.0,0.00019452,2,"2024-12-22T21:30:45.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348211,1734903045463,-2407.46,0.00019452,2,"2024-12-22T21:30:45.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348213,1734903045472,-500.0,0.00019452,2,"2024-12-22T21:30:45.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348215,1734903045482,-500.0,0.00019452,2,"2024-12-22T21:30:45.482",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348217,1734903045492,-500.0,0.00019452,2,"2024-12-22T21:30:45.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348219,1734903045501,-637.97,0.00019452,2,"2024-12-22T21:30:45.501",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348221,1734903045510,-500.0,0.00019452,2,"2024-12-22T21:30:45.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348223,1734903045520,-500.0,0.00019452,2,"2024-12-22T21:30:45.520",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348225,1734903045529,-1386.57,0.00019452,2,"2024-12-22T21:30:45.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348227,1734903045539,-868.05,0.00019452,2,"2024-12-22T21:30:45.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348229,1734903045548,-653.32,0.00019452,2,"2024-12-22T21:30:45.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348231,1734903045558,-1613.71,0.00019452,2,"2024-12-22T21:30:45.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348233,1734903045567,-632.55883369,0.00019452,2,"2024-12-22T21:30:45.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348235,1734903045577,-500.0,0.00019452,2,"2024-12-22T21:30:45.577",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348237,1734903045586,-500.0,0.00019452,2,"2024-12-22T21:30:45.586",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348239,1734903045596,-1541.41,0.00019452,2,"2024-12-22T21:30:45.596",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348241,1734903045605,-500.0,0.00019452,2,"2024-12-22T21:30:45.605",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348243,1734903045615,-500.0,0.00019452,2,"2024-12-22T21:30:45.615",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348245,1734903045625,-17619.03236729,0.00019452,2,"2024-12-22T21:30:45.625",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348247,1734903045634,-5216.01593293,0.00019455,2,"2024-12-22T21:30:45.634",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348249,1734903045645,-1715.91047985,0.00019455,2,"2024-12-22T21:30:45.645",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348251,1734903045655,-266.66666667,0.00019455,2,"2024-12-22T21:30:45.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348253,1734903045665,-2614.15582775,0.00019455,2,"2024-12-22T21:30:45.665",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348255,1734903045674,-1070.55,0.00019455,2,"2024-12-22T21:30:45.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348257,1734903045684,-17619.03236729,0.00019458,2,"2024-12-22T21:30:45.684",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348259,1734903045694,-667.67273389,0.00019458,2,"2024-12-22T21:30:45.694",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348261,1734903045703,-200.0,0.00019458,2,"2024-12-22T21:30:45.703",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348263,1734903045713,-1744.8,0.00019459,2,"2024-12-22T21:30:45.713",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348265,1734903045724,-2074.49489997,0.0001946,2,"2024-12-22T21:30:45.724",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348267,1734903045734,-328.21319172,0.0001946,2,"2024-12-22T21:30:45.734",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348269,1734903045743,-2318.7628791,0.00019461,2,"2024-12-22T21:30:45.743",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348271,1734903045753,-949.25,0.00019461,2,"2024-12-22T21:30:45.753",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348273,1734903045763,-4163.41580667,0.00019462,2,"2024-12-22T21:30:45.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348275,1734903045773,-1744.8,0.00019462,2,"2024-12-22T21:30:45.773",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348277,1734903045782,-949.25,0.00019464,2,"2024-12-22T21:30:45.782",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348279,1734903045792,-1715.91047985,0.00019464,2,"2024-12-22T21:30:45.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348281,1734903045801,-200.0,0.00019465,2,"2024-12-22T21:30:45.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348283,1734903045811,-266.66666667,0.00019465,2,"2024-12-22T21:30:45.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348285,1734903045820,-2318.7628791,0.00019465,2,"2024-12-22T21:30:45.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348287,1734903045830,-2074.49489997,0.00019467,2,"2024-12-22T21:30:45.830",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348289,1734903045839,-949.25,0.00019467,2,"2024-12-22T21:30:45.839",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348291,1734903045848,-17619.03236729,0.00019468,2,"2024-12-22T21:30:45.848",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348293,1734903045858,-266.66666667,0.00019468,2,"2024-12-22T21:30:45.858",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348295,1734903045866,-266.66666667,0.00019469,2,"2024-12-22T21:30:45.866",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348297,1734903045876,-1715.91047985,0.00019469,2,"2024-12-22T21:30:45.876",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348299,1734903045885,-2614.15582775,0.00019471,2,"2024-12-22T21:30:45.885",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348301,1734903045894,-328.21319172,0.00019473,2,"2024-12-22T21:30:45.894",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348303,1734903045904,-667.67273389,0.00019473,2,"2024-12-22T21:30:45.904",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348305,1734903045913,-5216.01593293,0.00019474,2,"2024-12-22T21:30:45.913",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348307,1734903045923,-17619.03236729,0.00019476,2,"2024-12-22T21:30:45.923",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348309,1734903045932,-2074.49489997,0.00019478,2,"2024-12-22T21:30:45.932",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348311,1734903045941,-1744.8,0.00019478,2,"2024-12-22T21:30:45.941",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348312,1734903045951,-5216.01593293,0.00019479,2,"2024-12-22T21:30:45.951",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348313,1734903045960,-2074.49489997,0.0001948,2,"2024-12-22T21:30:45.960",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348314,1734903045969,-931.57570963,0.00019481,2,"2024-12-22T21:30:45.969",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348315,1734903045978,-2318.7628791,0.00019482,2,"2024-12-22T21:30:45.978",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348317,1734903045988,-17619.03236729,0.00019482,2,"2024-12-22T21:30:45.988",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348319,1734903045997,-1744.8,0.00019482,2,"2024-12-22T21:30:45.997",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348321,1734903046006,-949.25,0.00019483,2,"2024-12-22T21:30:46.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348323,1734903046016,-931.57570963,0.00019484,2,"2024-12-22T21:30:46.016",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348325,1734903046026,-200.0,0.00019484,2,"2024-12-22T21:30:46.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348327,1734903046036,-667.67273389,0.00019484,2,"2024-12-22T21:30:46.036",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348329,1734903046045,-931.57570963,0.00019486,2,"2024-12-22T21:30:46.045",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348331,1734903046054,-1744.8,0.00019487,2,"2024-12-22T21:30:46.054",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348333,1734903046064,-2614.15582775,0.00019488,2,"2024-12-22T21:30:46.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348334,1734903046073,-5216.01593293,0.00019489,2,"2024-12-22T21:30:46.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348335,1734903046082,-667.67273389,0.00019489,2,"2024-12-22T21:30:46.082",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348336,1734903046092,-2614.15582775,0.0001949,2,"2024-12-22T21:30:46.092",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348337,1734903046100,-949.25,0.00019494,2,"2024-12-22T21:30:46.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348338,1734903046109,-2614.15582775,0.00019494,2,"2024-12-22T21:30:46.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348339,1734903046118,-200.0,0.00019495,2,"2024-12-22T21:30:46.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348340,1734903046127,-5216.01593293,0.00019495,2,"2024-12-22T21:30:46.127",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348341,1734903046136,-328.21319172,0.00019498,2,"2024-12-22T21:30:46.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348342,1734903046145,-1715.91047985,0.00019499,2,"2024-12-22T21:30:46.145",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348343,1734903046154,-2318.7628791,0.000195,2,"2024-12-22T21:30:46.154",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348344,1734903046164,-200.0,0.000195,2,"2024-12-22T21:30:46.164",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348345,1734903046173,-366.24788264,0.00019535,2,"2024-12-22T21:30:46.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348346,1734903046183,-727.22014851,0.00019535,2,"2024-12-22T21:30:46.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348347,1734903046192,-1982.0,0.00019551,2,"2024-12-22T21:30:46.192",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348348,1734903046202,-4163.41580667,0.00019571,2,"2024-12-22T21:30:46.202",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348349,1734903046211,-500.0,0.00019592,2,"2024-12-22T21:30:46.211",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348351,1734903046220,-496.21145756,0.000196,2,"2024-12-22T21:30:46.220",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348352,1734903046229,-176.38977244,0.00019617,2,"2024-12-22T21:30:46.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348353,1734903046239,-366.24788264,0.00019626,2,"2024-12-22T21:30:46.239",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348354,1734903046249,-727.22014851,0.00019626,2,"2024-12-22T21:30:46.249",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348355,1734903046259,-200.0,0.00019647,2,"2024-12-22T21:30:46.259",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348356,1734903046268,-500.0,0.00019673,2,"2024-12-22T21:30:46.268",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348357,1734903046280,-500.0,0.00019673,2,"2024-12-22T21:30:46.280",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348358,1734903046291,-1112.81,0.00019673,2,"2024-12-22T21:30:46.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348359,1734903046301,-203.36,0.00019678,2,"2024-12-22T21:30:46.301",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348360,1734903046310,-200.74,0.00019678,2,"2024-12-22T21:30:46.310",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348361,1734903046320,-201.89,0.00019678,2,"2024-12-22T21:30:46.320",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348362,1734903046329,-202.04,0.00019678,2,"2024-12-22T21:30:46.329",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348363,1734903046339,-4163.41580667,0.00019681,2,"2024-12-22T21:30:46.339",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348364,1734903046348,-150.0,0.00019699,2,"2024-12-22T21:30:46.348",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348365,1734903046358,-1614.58,0.00019699,2,"2024-12-22T21:30:46.358",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348366,1734903046367,-1614.58,0.00019699,2,"2024-12-22T21:30:46.367",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348367,1734903046377,-1614.58,0.00019699,2,"2024-12-22T21:30:46.377",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348368,1734903046386,-1614.58,0.00019699,2,"2024-12-22T21:30:46.386",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348369,1734903046396,-907879.95057751,0.000197,2,"2024-12-22T21:30:46.396",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348370,1734903046405,-230.0,0.000197,2,"2024-12-22T21:30:46.405",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348371,1734903046415,-366.24788264,0.00019717,2,"2024-12-22T21:30:46.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348372,1734903046424,-727.22014851,0.00019717,2,"2024-12-22T21:30:46.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348373,1734903046434,-637.79,0.00019725,2,"2024-12-22T21:30:46.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348374,1734903046443,-1614.58,0.00019725,2,"2024-12-22T21:30:46.443",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348375,1734903046452,-1614.58,0.00019725,2,"2024-12-22T21:30:46.452",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348376,1734903046462,-27846.78050022,0.00019726,2,"2024-12-22T21:30:46.462",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348377,1734903046471,-500.0,0.00019726,2,"2024-12-22T21:30:46.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348378,1734903046481,-500.0,0.00019726,2,"2024-12-22T21:30:46.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348379,1734903046490,-500.0,0.00019726,2,"2024-12-22T21:30:46.490",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348380,1734903046500,-500.0,0.00019726,2,"2024-12-22T21:30:46.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348381,1734903046509,-500.0,0.00019726,2,"2024-12-22T21:30:46.509",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348382,1734903046571,-500.0,0.00019726,2,"2024-12-22T21:30:46.571",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348383,1734903046580,-500.0,0.00019726,2,"2024-12-22T21:30:46.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348384,1734903046590,-500.0,0.00019726,2,"2024-12-22T21:30:46.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348385,1734903046599,-500.0,0.00019726,2,"2024-12-22T21:30:46.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348386,1734903046608,-500.0,0.00019726,2,"2024-12-22T21:30:46.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348387,1734903046617,-500.0,0.00019726,2,"2024-12-22T21:30:46.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348388,1734903046627,-500.0,0.00019726,2,"2024-12-22T21:30:46.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348389,1734903046636,-500.0,0.00019726,2,"2024-12-22T21:30:46.636",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348390,1734903046647,-500.0,0.00019726,2,"2024-12-22T21:30:46.647",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348391,1734903046656,-500.0,0.00019726,2,"2024-12-22T21:30:46.656",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348392,1734903046665,-500.0,0.00019726,2,"2024-12-22T21:30:46.665",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348393,1734903046674,-500.0,0.00019726,2,"2024-12-22T21:30:46.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348394,1734903046683,-500.0,0.00019726,2,"2024-12-22T21:30:46.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348395,1734903046692,-500.0,0.00019726,2,"2024-12-22T21:30:46.692",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348396,1734903046701,-500.0,0.00019726,2,"2024-12-22T21:30:46.701",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348397,1734903046710,-214.50888621,0.00019726,2,"2024-12-22T21:30:46.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348398,1734903046719,-500.0,0.00019726,2,"2024-12-22T21:30:46.719",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348399,1734903046728,-248.50285269,0.00019726,2,"2024-12-22T21:30:46.728",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348400,1734903046738,-500.0,0.00019726,2,"2024-12-22T21:30:46.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348401,1734903046747,-3738.582,0.00019726,2,"2024-12-22T21:30:46.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348402,1734903046756,-173.698,0.00019726,2,"2024-12-22T21:30:46.756",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348403,1734903046765,-500.0,0.00019726,2,"2024-12-22T21:30:46.765",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348404,1734903046775,-872.759093,0.00019726,2,"2024-12-22T21:30:46.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348405,1734903046784,-1458.408402,0.00019726,2,"2024-12-22T21:30:46.784",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348406,1734903046793,-500.0,0.00019726,2,"2024-12-22T21:30:46.793",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348407,1734903046802,-500.0,0.00019726,2,"2024-12-22T21:30:46.802",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348408,1734903046811,-318.35,0.00019726,2,"2024-12-22T21:30:46.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348409,1734903046820,-500.0,0.00019726,2,"2024-12-22T21:30:46.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348410,1734903046829,-500.0,0.00019726,2,"2024-12-22T21:30:46.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348411,1734903046838,-500.0,0.00019726,2,"2024-12-22T21:30:46.838",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348412,1734903046847,-500.0,0.00019726,2,"2024-12-22T21:30:46.847",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348413,1734903046857,-500.0,0.00019726,2,"2024-12-22T21:30:46.857",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348414,1734903046866,-500.0,0.00019726,2,"2024-12-22T21:30:46.866",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348415,1734903046875,-500.0,0.00019726,2,"2024-12-22T21:30:46.875",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348416,1734903046883,-565.57,0.00019726,2,"2024-12-22T21:30:46.883",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348417,1734903046892,-500.0,0.00019726,2,"2024-12-22T21:30:46.892",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348418,1734903046901,-500.0,0.00019726,2,"2024-12-22T21:30:46.901",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348419,1734903046910,-500.0,0.00019726,2,"2024-12-22T21:30:46.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348420,1734903046919,-500.0,0.00019726,2,"2024-12-22T21:30:46.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348421,1734903046928,-500.0,0.00019726,2,"2024-12-22T21:30:46.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348422,1734903046937,-500.0,0.00019726,2,"2024-12-22T21:30:46.937",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348423,1734903046946,-500.0,0.00019726,2,"2024-12-22T21:30:46.946",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348424,1734903046955,-500.0,0.00019726,2,"2024-12-22T21:30:46.955",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348425,1734903046964,-530.12,0.00019726,2,"2024-12-22T21:30:46.964",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348426,1734903046974,-500.0,0.00019726,2,"2024-12-22T21:30:46.974",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348428,1734903046983,-500.0,0.00019726,2,"2024-12-22T21:30:46.983",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348429,1734903046992,-500.0,0.00019726,2,"2024-12-22T21:30:46.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348430,1734903047002,-500.0,0.00019726,2,"2024-12-22T21:30:47.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348431,1734903047011,-500.0,0.00019726,2,"2024-12-22T21:30:47.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348432,1734903047021,-528.23243687,0.00019726,2,"2024-12-22T21:30:47.021",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348433,1734903047030,-500.0,0.00019726,2,"2024-12-22T21:30:47.030",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348434,1734903047039,-500.0,0.00019726,2,"2024-12-22T21:30:47.039",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348435,1734903047048,-500.0,0.00019726,2,"2024-12-22T21:30:47.048",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348436,1734903047057,-511.67,0.00019726,2,"2024-12-22T21:30:47.057",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348437,1734903047066,-500.0,0.00019726,2,"2024-12-22T21:30:47.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348438,1734903047075,-500.0,0.00019726,2,"2024-12-22T21:30:47.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348439,1734903047084,-500.0,0.00019726,2,"2024-12-22T21:30:47.084",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348440,1734903047094,-500.0,0.00019726,2,"2024-12-22T21:30:47.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348441,1734903047102,-189.12673824,0.00019726,2,"2024-12-22T21:30:47.102",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348442,1734903047111,-500.0,0.00019726,2,"2024-12-22T21:30:47.111",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348443,1734903047121,-500.0,0.00019726,2,"2024-12-22T21:30:47.121",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348444,1734903047129,-500.0,0.00019726,2,"2024-12-22T21:30:47.129",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348445,1734903047139,-500.0,0.00019726,2,"2024-12-22T21:30:47.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348446,1734903047148,-500.0,0.00019726,2,"2024-12-22T21:30:47.148",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348447,1734903047157,-584.41,0.00019726,2,"2024-12-22T21:30:47.157",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348448,1734903047166,-500.0,0.00019726,2,"2024-12-22T21:30:47.166",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348449,1734903047175,-500.0,0.00019726,2,"2024-12-22T21:30:47.175",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348450,1734903047184,-500.0,0.00019726,2,"2024-12-22T21:30:47.184",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348451,1734903047193,-500.0,0.00019726,2,"2024-12-22T21:30:47.193",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348452,1734903047202,-500.0,0.00019726,2,"2024-12-22T21:30:47.202",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348453,1734903047211,-500.0,0.00019726,2,"2024-12-22T21:30:47.211",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348454,1734903047221,-500.0,0.00019726,2,"2024-12-22T21:30:47.221",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348455,1734903047229,-305.26150005,0.00019726,2,"2024-12-22T21:30:47.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348456,1734903047239,-845.2,0.00019726,2,"2024-12-22T21:30:47.239",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348457,1734903047248,-1684.83,0.00019726,2,"2024-12-22T21:30:47.248",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348458,1734903047258,-500.0,0.00019726,2,"2024-12-22T21:30:47.258",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348459,1734903047267,-564.66,0.00019726,2,"2024-12-22T21:30:47.267",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348460,1734903047277,-500.0,0.00019726,2,"2024-12-22T21:30:47.277",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348461,1734903047286,-500.0,0.00019726,2,"2024-12-22T21:30:47.286",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348462,1734903047296,-500.0,0.00019726,2,"2024-12-22T21:30:47.296",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348463,1734903047304,-500.0,0.00019726,2,"2024-12-22T21:30:47.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348464,1734903047313,-500.0,0.00019726,2,"2024-12-22T21:30:47.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348465,1734903047322,-2782.67,0.00019726,2,"2024-12-22T21:30:47.322",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348466,1734903047331,-500.0,0.00019726,2,"2024-12-22T21:30:47.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348467,1734903047341,-500.0,0.00019726,2,"2024-12-22T21:30:47.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348468,1734903047350,-500.0,0.00019726,2,"2024-12-22T21:30:47.350",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348469,1734903047359,-500.0,0.00019726,2,"2024-12-22T21:30:47.359",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348470,1734903047368,-500.0,0.00019726,2,"2024-12-22T21:30:47.368",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348471,1734903047378,-500.0,0.00019726,2,"2024-12-22T21:30:47.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348472,1734903047387,-1090.61,0.00019726,2,"2024-12-22T21:30:47.387",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348473,1734903047396,-500.0,0.00019726,2,"2024-12-22T21:30:47.396",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348474,1734903047406,-641.87,0.00019726,2,"2024-12-22T21:30:47.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348475,1734903047415,-500.0,0.00019726,2,"2024-12-22T21:30:47.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348476,1734903047424,-500.0,0.00019726,2,"2024-12-22T21:30:47.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348477,1734903047434,-500.0,0.00019726,2,"2024-12-22T21:30:47.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348478,1734903047443,-500.0,0.00019726,2,"2024-12-22T21:30:47.443",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348479,1734903047453,-500.0,0.00019726,2,"2024-12-22T21:30:47.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348480,1734903047463,-500.0,0.00019726,2,"2024-12-22T21:30:47.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348481,1734903047472,-500.0,0.00019726,2,"2024-12-22T21:30:47.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348482,1734903047482,-500.0,0.00019726,2,"2024-12-22T21:30:47.482",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348483,1734903047491,-677.05,0.00019726,2,"2024-12-22T21:30:47.491",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348484,1734903047500,-500.0,0.00019726,2,"2024-12-22T21:30:47.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348485,1734903047509,-500.0,0.00019726,2,"2024-12-22T21:30:47.509",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348486,1734903047518,-500.0,0.00019726,2,"2024-12-22T21:30:47.518",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348487,1734903047528,-741.82,0.00019726,2,"2024-12-22T21:30:47.528",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348488,1734903047537,-264.25196809,0.00019726,2,"2024-12-22T21:30:47.537",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348489,1734903047546,-500.0,0.00019726,2,"2024-12-22T21:30:47.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348490,1734903047555,-500.0,0.00019726,2,"2024-12-22T21:30:47.555",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348491,1734903047564,-500.0,0.00019726,2,"2024-12-22T21:30:47.564",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348492,1734903047573,-500.0,0.00019726,2,"2024-12-22T21:30:47.573",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348493,1734903047582,-701.0,0.00019726,2,"2024-12-22T21:30:47.582",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348494,1734903047592,-500.0,0.00019726,2,"2024-12-22T21:30:47.592",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348495,1734903047611,-500.0,0.00019726,2,"2024-12-22T21:30:47.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348496,1734903047622,-650.93,0.00019726,2,"2024-12-22T21:30:47.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348497,1734903047632,-823.95,0.00019726,2,"2024-12-22T21:30:47.632",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348498,1734903047641,-500.0,0.00019726,2,"2024-12-22T21:30:47.641",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348499,1734903047653,-500.0,0.00019726,2,"2024-12-22T21:30:47.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348500,1734903047662,-500.0,0.00019726,2,"2024-12-22T21:30:47.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348501,1734903047671,-500.0,0.00019726,2,"2024-12-22T21:30:47.671",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348502,1734903047680,-500.0,0.00019726,2,"2024-12-22T21:30:47.680",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348503,1734903047690,-500.0,0.00019726,2,"2024-12-22T21:30:47.690",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348504,1734903047700,-500.0,0.00019726,2,"2024-12-22T21:30:47.700",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348505,1734903047709,-500.0,0.00019726,2,"2024-12-22T21:30:47.709",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348506,1734903047718,-500.0,0.00019726,2,"2024-12-22T21:30:47.718",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348507,1734903047728,-500.0,0.00019726,2,"2024-12-22T21:30:47.728",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348508,1734903047737,-500.0,0.00019726,2,"2024-12-22T21:30:47.737",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348509,1734903047747,-545.62,0.00019726,2,"2024-12-22T21:30:47.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348510,1734903047756,-500.0,0.00019726,2,"2024-12-22T21:30:47.756",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348511,1734903047766,-500.0,0.00019726,2,"2024-12-22T21:30:47.766",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348512,1734903047775,-500.0,0.00019726,2,"2024-12-22T21:30:47.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348513,1734903047785,-500.0,0.00019726,2,"2024-12-22T21:30:47.785",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348514,1734903047795,-500.0,0.00019726,2,"2024-12-22T21:30:47.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348515,1734903047805,-500.0,0.00019726,2,"2024-12-22T21:30:47.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348516,1734903047815,-500.0,0.00019726,2,"2024-12-22T21:30:47.815",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348517,1734903047823,-500.0,0.00019726,2,"2024-12-22T21:30:47.823",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348518,1734903047833,-500.0,0.00019726,2,"2024-12-22T21:30:47.833",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348519,1734903047842,-500.0,0.00019726,2,"2024-12-22T21:30:47.842",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348520,1734903047851,-508.03,0.00019726,2,"2024-12-22T21:30:47.851",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348521,1734903047861,-500.0,0.00019726,2,"2024-12-22T21:30:47.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348522,1734903047870,-500.0,0.00019726,2,"2024-12-22T21:30:47.870",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348523,1734903047879,-500.0,0.00019726,2,"2024-12-22T21:30:47.879",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348524,1734903047888,-1343.67,0.00019726,2,"2024-12-22T21:30:47.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348525,1734903047898,-500.0,0.00019726,2,"2024-12-22T21:30:47.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348526,1734903047907,-500.0,0.00019726,2,"2024-12-22T21:30:47.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348527,1734903047916,-500.0,0.00019726,2,"2024-12-22T21:30:47.916",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348528,1734903047926,-500.0,0.00019726,2,"2024-12-22T21:30:47.926",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348529,1734903047935,-500.0,0.00019726,2,"2024-12-22T21:30:47.935",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348530,1734903047944,-500.0,0.00019726,2,"2024-12-22T21:30:47.944",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348531,1734903047953,-500.0,0.00019726,2,"2024-12-22T21:30:47.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348532,1734903047963,-500.0,0.00019726,2,"2024-12-22T21:30:47.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348533,1734903047972,-500.0,0.00019726,2,"2024-12-22T21:30:47.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348534,1734903047982,-500.0,0.00019726,2,"2024-12-22T21:30:47.982",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348535,1734903047992,-908.25,0.00019726,2,"2024-12-22T21:30:47.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348536,1734903048001,-1897.44,0.00019726,2,"2024-12-22T21:30:48.001",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348537,1734903048010,-755.25,0.00019726,2,"2024-12-22T21:30:48.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348538,1734903048020,-500.0,0.00019726,2,"2024-12-22T21:30:48.020",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348539,1734903048030,-542.36,0.00019726,2,"2024-12-22T21:30:48.030",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348540,1734903048040,-500.0,0.00019726,2,"2024-12-22T21:30:48.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348541,1734903048051,-979.3,0.00019726,2,"2024-12-22T21:30:48.051",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348542,1734903048061,-756.38,0.00019726,2,"2024-12-22T21:30:48.061",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348543,1734903048070,-674.74,0.00019726,2,"2024-12-22T21:30:48.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348544,1734903048080,-500.0,0.00019726,2,"2024-12-22T21:30:48.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348545,1734903048090,-500.0,0.00019726,2,"2024-12-22T21:30:48.090",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348546,1734903048100,-1243.88,0.00019726,2,"2024-12-22T21:30:48.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348547,1734903048110,-500.0,0.00019726,2,"2024-12-22T21:30:48.110",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348548,1734903048119,-2181.77,0.00019726,2,"2024-12-22T21:30:48.119",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348549,1734903048129,-10952.68,0.00019726,2,"2024-12-22T21:30:48.129",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348550,1734903048139,-500.0,0.00019726,2,"2024-12-22T21:30:48.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348551,1734903048149,-2104.91,0.00019726,2,"2024-12-22T21:30:48.149",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348552,1734903048159,-500.0,0.00019726,2,"2024-12-22T21:30:48.159",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348553,1734903048168,-1164.51,0.00019726,2,"2024-12-22T21:30:48.168",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348554,1734903048177,-1015.92,0.00019726,2,"2024-12-22T21:30:48.177",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348555,1734903048187,-2460.16,0.00019726,2,"2024-12-22T21:30:48.187",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348556,1734903048197,-733.55,0.00019726,2,"2024-12-22T21:30:48.197",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348557,1734903048207,-3847.11,0.00019726,2,"2024-12-22T21:30:48.207",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348558,1734903048217,-500.0,0.00019726,2,"2024-12-22T21:30:48.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348559,1734903048227,-2848.98,0.00019726,2,"2024-12-22T21:30:48.227",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348560,1734903048237,-500.0,0.00019726,2,"2024-12-22T21:30:48.237",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348561,1734903048247,-500.0,0.00019726,2,"2024-12-22T21:30:48.247",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348562,1734903048256,-33993.3,0.00019726,2,"2024-12-22T21:30:48.256",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348563,1734903048266,-500.0,0.00019726,2,"2024-12-22T21:30:48.266",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348564,1734903048276,-500.0,0.00019726,2,"2024-12-22T21:30:48.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348565,1734903048285,-1861.1,0.00019726,2,"2024-12-22T21:30:48.285",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348566,1734903048295,-1407.76,0.00019726,2,"2024-12-22T21:30:48.295",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348567,1734903048304,-2455.03,0.00019726,2,"2024-12-22T21:30:48.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348568,1734903048314,-12135.1,0.00019726,2,"2024-12-22T21:30:48.314",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348569,1734903048323,-500.0,0.00019726,2,"2024-12-22T21:30:48.323",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348570,1734903048333,-500.0,0.00019726,2,"2024-12-22T21:30:48.333",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348571,1734903048342,-711.53,0.00019726,2,"2024-12-22T21:30:48.342",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348572,1734903048352,-2099.97,0.00019726,2,"2024-12-22T21:30:48.352",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348573,1734903048362,-500.0,0.00019726,2,"2024-12-22T21:30:48.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348574,1734903048372,-500.0,0.00019726,2,"2024-12-22T21:30:48.372",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348575,1734903048381,-15757.56,0.00019726,2,"2024-12-22T21:30:48.381",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348576,1734903048395,-500.0,0.00019726,2,"2024-12-22T21:30:48.395",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348577,1734903048405,-1528.83,0.00019726,2,"2024-12-22T21:30:48.405",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348578,1734903048414,-1166.84,0.00019726,2,"2024-12-22T21:30:48.414",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348579,1734903048425,-1808.22,0.00019726,2,"2024-12-22T21:30:48.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348580,1734903048435,-500.0,0.00019726,2,"2024-12-22T21:30:48.435",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348581,1734903048445,-500.0,0.00019726,2,"2024-12-22T21:30:48.445",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348582,1734903048454,-500.0,0.00019726,2,"2024-12-22T21:30:48.454",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348583,1734903048463,-1114.49,0.00019726,2,"2024-12-22T21:30:48.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348584,1734903048473,-3361.92,0.00019726,2,"2024-12-22T21:30:48.473",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348585,1734903048482,-500.0,0.00019726,2,"2024-12-22T21:30:48.482",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348586,1734903048492,-500.0,0.00019726,2,"2024-12-22T21:30:48.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348587,1734903048504,-813.74,0.00019726,2,"2024-12-22T21:30:48.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348588,1734903048517,-4906.42,0.00019726,2,"2024-12-22T21:30:48.517",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348589,1734903048527,-500.0,0.00019726,2,"2024-12-22T21:30:48.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348590,1734903048538,-500.0,0.00019726,2,"2024-12-22T21:30:48.538",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348591,1734903048549,-500.0,0.00019726,2,"2024-12-22T21:30:48.549",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348592,1734903048559,-881.3,0.00019726,2,"2024-12-22T21:30:48.559",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348593,1734903048570,-500.0,0.00019726,2,"2024-12-22T21:30:48.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348594,1734903048580,-1272.98,0.00019726,2,"2024-12-22T21:30:48.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348595,1734903048591,-500.0,0.00019726,2,"2024-12-22T21:30:48.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348596,1734903048601,-500.0,0.00019726,2,"2024-12-22T21:30:48.601",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348597,1734903048611,-2044.81,0.00019726,2,"2024-12-22T21:30:48.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348598,1734903048621,-1190.95,0.00019726,2,"2024-12-22T21:30:48.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348599,1734903048631,-500.0,0.00019726,2,"2024-12-22T21:30:48.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348600,1734903048641,-500.0,0.00019726,2,"2024-12-22T21:30:48.641",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348601,1734903048655,-907.15,0.00019726,2,"2024-12-22T21:30:48.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348602,1734903048665,-570.5,0.00019726,2,"2024-12-22T21:30:48.665",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348603,1734903048675,-8193.58,0.00019726,2,"2024-12-22T21:30:48.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348604,1734903048687,-17552.28,0.00019726,2,"2024-12-22T21:30:48.687",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348605,1734903048697,-535.3,0.00019726,2,"2024-12-22T21:30:48.697",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348606,1734903048707,-3696.74,0.00019726,2,"2024-12-22T21:30:48.707",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348607,1734903048718,-1566.17,0.00019726,2,"2024-12-22T21:30:48.718",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348608,1734903048728,-500.0,0.00019726,2,"2024-12-22T21:30:48.728",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348609,1734903048738,-500.0,0.00019726,2,"2024-12-22T21:30:48.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348610,1734903048748,-500.0,0.00019726,2,"2024-12-22T21:30:48.748",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348611,1734903048758,-1592.18,0.00019726,2,"2024-12-22T21:30:48.758",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348612,1734903048768,-1116.73,0.00019726,2,"2024-12-22T21:30:48.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348613,1734903048780,-870.22,0.00019726,2,"2024-12-22T21:30:48.780",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348614,1734903048790,-3143.7,0.00019726,2,"2024-12-22T21:30:48.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348615,1734903048800,-648.92,0.00019726,2,"2024-12-22T21:30:48.800",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348616,1734903048811,-882.98,0.00019726,2,"2024-12-22T21:30:48.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348617,1734903048822,-640.81,0.00019726,2,"2024-12-22T21:30:48.822",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348618,1734903048832,-1372.16,0.00019726,2,"2024-12-22T21:30:48.832",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348619,1734903048842,-500.0,0.00019726,2,"2024-12-22T21:30:48.842",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348620,1734903048852,-822.1,0.00019726,2,"2024-12-22T21:30:48.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348621,1734903048862,-611.89,0.00019726,2,"2024-12-22T21:30:48.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348622,1734903048872,-500.0,0.00019726,2,"2024-12-22T21:30:48.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348623,1734903048881,-2564.1,0.00019726,2,"2024-12-22T21:30:48.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348624,1734903048892,-500.0,0.00019726,2,"2024-12-22T21:30:48.892",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348625,1734903048902,-500.0,0.00019726,2,"2024-12-22T21:30:48.902",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348626,1734903048912,-500.0,0.00019726,2,"2024-12-22T21:30:48.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348627,1734903048922,-3777.15,0.00019726,2,"2024-12-22T21:30:48.922",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348628,1734903048932,-1906.69,0.00019726,2,"2024-12-22T21:30:48.932",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348629,1734903048942,-500.0,0.00019726,2,"2024-12-22T21:30:48.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348630,1734903048951,-500.0,0.00019726,2,"2024-12-22T21:30:48.951",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348631,1734903048961,-1668.08,0.00019726,2,"2024-12-22T21:30:48.961",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348632,1734903048971,-3460.37,0.00019726,2,"2024-12-22T21:30:48.971",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348633,1734903048981,-500.0,0.00019726,2,"2024-12-22T21:30:48.981",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348634,1734903048991,-4521.84,0.00019726,2,"2024-12-22T21:30:48.991",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348635,1734903049001,-958.17,0.00019726,2,"2024-12-22T21:30:49.001",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348636,1734903049010,-500.0,0.00019726,2,"2024-12-22T21:30:49.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348637,1734903049020,-1244.54,0.00019726,2,"2024-12-22T21:30:49.020",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348638,1734903049031,-500.0,0.00019726,2,"2024-12-22T21:30:49.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348639,1734903049040,-179.53153116,0.00019726,2,"2024-12-22T21:30:49.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348640,1734903049051,-500.0,0.00019726,2,"2024-12-22T21:30:49.051",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348641,1734903049060,-1809.9,0.00019726,2,"2024-12-22T21:30:49.060",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348642,1734903049070,-500.0,0.00019726,2,"2024-12-22T21:30:49.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348643,1734903049080,-758.58,0.00019726,2,"2024-12-22T21:30:49.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348644,1734903049089,-500.0,0.00019726,2,"2024-12-22T21:30:49.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348645,1734903049100,-509.94,0.00019726,2,"2024-12-22T21:30:49.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348646,1734903049110,-500.0,0.00019726,2,"2024-12-22T21:30:49.110",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348647,1734903049119,-500.0,0.00019726,2,"2024-12-22T21:30:49.119",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348648,1734903049133,-1741.44,0.00019726,2,"2024-12-22T21:30:49.133",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348649,1734903049143,-6451.62,0.00019726,2,"2024-12-22T21:30:49.143",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348650,1734903049153,-2785.16,0.00019726,2,"2024-12-22T21:30:49.153",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348651,1734903049163,-10926.57,0.00019726,2,"2024-12-22T21:30:49.163",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348652,1734903049173,-500.0,0.00019726,2,"2024-12-22T21:30:49.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348653,1734903049183,-2292.5,0.00019726,2,"2024-12-22T21:30:49.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348654,1734903049193,-500.0,0.00019726,2,"2024-12-22T21:30:49.193",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348655,1734903049203,-4012.47,0.00019726,2,"2024-12-22T21:30:49.203",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348656,1734903049212,-500.0,0.00019726,2,"2024-12-22T21:30:49.212",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348657,1734903049222,-4774.81,0.00019726,2,"2024-12-22T21:30:49.222",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348658,1734903049232,-778.66,0.00019726,2,"2024-12-22T21:30:49.232",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348659,1734903049242,-500.0,0.00019726,2,"2024-12-22T21:30:49.242",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348660,1734903049252,-500.0,0.00019726,2,"2024-12-22T21:30:49.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348661,1734903049262,-500.0,0.00019726,2,"2024-12-22T21:30:49.262",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348662,1734903049273,-1555.96,0.00019726,2,"2024-12-22T21:30:49.273",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348663,1734903049283,-500.0,0.00019726,2,"2024-12-22T21:30:49.283",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348664,1734903049292,-500.0,0.00019726,2,"2024-12-22T21:30:49.292",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348665,1734903049302,-3609.78,0.00019726,2,"2024-12-22T21:30:49.302",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348666,1734903049312,-500.0,0.00019726,2,"2024-12-22T21:30:49.312",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348667,1734903049322,-1175.92,0.00019726,2,"2024-12-22T21:30:49.322",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348668,1734903049331,-1000.0,0.00019726,2,"2024-12-22T21:30:49.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348669,1734903049341,-500.0,0.00019726,2,"2024-12-22T21:30:49.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348670,1734903049351,-500.0,0.00019726,2,"2024-12-22T21:30:49.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348671,1734903049361,-3588.18,0.00019726,2,"2024-12-22T21:30:49.361",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348672,1734903049371,-1010.61,0.00019726,2,"2024-12-22T21:30:49.371",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348673,1734903049380,-1611.96,0.00019726,2,"2024-12-22T21:30:49.380",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348674,1734903049391,-2552.98,0.00019726,2,"2024-12-22T21:30:49.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348675,1734903049400,-557.78,0.00019726,2,"2024-12-22T21:30:49.400",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348676,1734903049410,-834.67,0.00019726,2,"2024-12-22T21:30:49.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348677,1734903049420,-500.0,0.00019726,2,"2024-12-22T21:30:49.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348678,1734903049430,-500.0,0.00019726,2,"2024-12-22T21:30:49.430",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348679,1734903049439,-3061.77,0.00019726,2,"2024-12-22T21:30:49.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348680,1734903049449,-500.0,0.00019726,2,"2024-12-22T21:30:49.449",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348681,1734903049459,-500.0,0.00019726,2,"2024-12-22T21:30:49.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348682,1734903049469,-500.0,0.00019726,2,"2024-12-22T21:30:49.469",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348683,1734903049478,-2654.31,0.00019726,2,"2024-12-22T21:30:49.478",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348684,1734903049488,-2053.24,0.00019726,2,"2024-12-22T21:30:49.488",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348685,1734903049498,-500.0,0.00019726,2,"2024-12-22T21:30:49.498",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348686,1734903049508,-1325.25,0.00019726,2,"2024-12-22T21:30:49.508",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348687,1734903049518,-3287.89,0.00019726,2,"2024-12-22T21:30:49.518",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348688,1734903049530,-891.04,0.00019726,2,"2024-12-22T21:30:49.530",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348689,1734903049540,-7375.41,0.00019726,2,"2024-12-22T21:30:49.540",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348690,1734903049550,-500.0,0.00019726,2,"2024-12-22T21:30:49.550",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348691,1734903049560,-500.0,0.00019726,2,"2024-12-22T21:30:49.560",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348692,1734903049570,-500.0,0.00019726,2,"2024-12-22T21:30:49.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348693,1734903049580,-500.0,0.00019726,2,"2024-12-22T21:30:49.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348694,1734903049591,-500.0,0.00019726,2,"2024-12-22T21:30:49.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348695,1734903049601,-7804.83,0.00019726,2,"2024-12-22T21:30:49.601",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348696,1734903049611,-500.0,0.00019726,2,"2024-12-22T21:30:49.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348697,1734903049621,-500.0,0.00019726,2,"2024-12-22T21:30:49.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348698,1734903049631,-500.0,0.00019726,2,"2024-12-22T21:30:49.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348699,1734903049643,-500.0,0.00019726,2,"2024-12-22T21:30:49.643",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348700,1734903049655,-500.0,0.00019726,2,"2024-12-22T21:30:49.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348701,1734903049664,-500.0,0.00019726,2,"2024-12-22T21:30:49.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348702,1734903049674,-2407.46,0.00019726,2,"2024-12-22T21:30:49.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348703,1734903049684,-500.0,0.00019726,2,"2024-12-22T21:30:49.684",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348704,1734903049695,-209.44546343,0.00019726,2,"2024-12-22T21:30:49.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348705,1734903049705,-150.0,0.00019726,2,"2024-12-22T21:30:49.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348706,1734903049715,-637.97,0.00019726,2,"2024-12-22T21:30:49.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348707,1734903049727,-500.0,0.00019726,2,"2024-12-22T21:30:49.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348708,1734903049737,-500.0,0.00019726,2,"2024-12-22T21:30:49.737",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348709,1734903049747,-1386.57,0.00019726,2,"2024-12-22T21:30:49.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348710,1734903049757,-868.05,0.00019726,2,"2024-12-22T21:30:49.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348711,1734903049767,-653.32,0.00019726,2,"2024-12-22T21:30:49.767",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348712,1734903049780,-1613.71,0.00019726,2,"2024-12-22T21:30:49.780",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348713,1734903049790,-500.0,0.00019726,2,"2024-12-22T21:30:49.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348714,1734903049800,-500.0,0.00019726,2,"2024-12-22T21:30:49.800",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348715,1734903049810,-1080.450673,0.00019726,2,"2024-12-22T21:30:49.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348716,1734903049820,-500.0,0.00019726,2,"2024-12-22T21:30:49.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348717,1734903049830,-1541.41,0.00019726,2,"2024-12-22T21:30:49.830",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348718,1734903049839,-500.0,0.00019726,2,"2024-12-22T21:30:49.839",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348719,1734903049849,-150.0,0.00019727,2,"2024-12-22T21:30:49.849",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348720,1734903049859,-150.0,0.00019728,2,"2024-12-22T21:30:49.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348721,1734903049869,-150.0,0.00019731,2,"2024-12-22T21:30:49.869",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348722,1734903049878,-150.0,0.00019733,2,"2024-12-22T21:30:49.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348723,1734903049888,-406.82461251,0.00019736,2,"2024-12-22T21:30:49.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348724,1734903049898,-150.0,0.00019737,2,"2024-12-22T21:30:49.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348725,1734903049908,-150.0,0.00019737,2,"2024-12-22T21:30:49.908",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348726,1734903049918,-150.0,0.00019739,2,"2024-12-22T21:30:49.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348727,1734903049928,-150.0,0.00019741,2,"2024-12-22T21:30:49.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348728,1734903049938,-150.0,0.00019741,2,"2024-12-22T21:30:49.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348729,1734903049948,-150.0,0.00019742,2,"2024-12-22T21:30:49.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348730,1734903049959,-150.0,0.00019743,2,"2024-12-22T21:30:49.959",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348731,1734903049969,-150.0,0.00019746,2,"2024-12-22T21:30:49.969",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348732,1734903049980,-655.07,0.00019746,2,"2024-12-22T21:30:49.980",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348733,1734903049990,-150.0,0.00019748,2,"2024-12-22T21:30:49.990",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348734,1734903050000,-150.0,0.00019748,2,"2024-12-22T21:30:50.000",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348735,1734903050010,-150.0,0.0001975,2,"2024-12-22T21:30:50.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348736,1734903050021,-150.0,0.00019759,2,"2024-12-22T21:30:50.021",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348737,1734903050032,-150.0,0.0001976,2,"2024-12-22T21:30:50.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348738,1734903050043,-150.0,0.00019762,2,"2024-12-22T21:30:50.043",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348739,1734903050053,-150.0,0.00019762,2,"2024-12-22T21:30:50.053",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348740,1734903050063,-150.0,0.00019763,2,"2024-12-22T21:30:50.063",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348741,1734903050073,-1500.0,0.00019764,2,"2024-12-22T21:30:50.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348742,1734903050086,-150.0,0.00019764,2,"2024-12-22T21:30:50.086",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348743,1734903050096,-150.0,0.00019766,2,"2024-12-22T21:30:50.096",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348744,1734903050106,-812.15,0.00019767,2,"2024-12-22T21:30:50.106",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348745,1734903050116,-150.0,0.00019769,2,"2024-12-22T21:30:50.116",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348746,1734903050126,-150.0,0.00019772,2,"2024-12-22T21:30:50.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348747,1734903050135,-150.0,0.00019773,2,"2024-12-22T21:30:50.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348748,1734903050145,-1500.0,0.00019776,2,"2024-12-22T21:30:50.145",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348749,1734903050155,-150.0,0.00019776,2,"2024-12-22T21:30:50.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348750,1734903050165,-150.0,0.00019777,2,"2024-12-22T21:30:50.165",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348751,1734903050176,-150.0,0.00019777,2,"2024-12-22T21:30:50.176",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348752,1734903050185,-1500.0,0.00019778,2,"2024-12-22T21:30:50.185",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348753,1734903050195,-150.0,0.00019782,2,"2024-12-22T21:30:50.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348754,1734903050206,-150.0,0.00019782,2,"2024-12-22T21:30:50.206",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348755,1734903050216,-4163.41580667,0.0001979,2,"2024-12-22T21:30:50.216",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348756,1734903050226,-1905.652,0.00019791,2,"2024-12-22T21:30:50.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348757,1734903050237,-941.0,0.00019791,2,"2024-12-22T21:30:50.237",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348758,1734903050248,-835.0,0.00019791,2,"2024-12-22T21:30:50.248",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348759,1734903050453,-3788.288,0.00019791,2,"2024-12-22T21:30:50.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348760,1734903050465,-1256.0,0.00019791,2,"2024-12-22T21:30:50.465",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348761,1734903050476,-3682.0,0.00019791,2,"2024-12-22T21:30:50.476",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348762,1734903050486,-536.0,0.00019791,2,"2024-12-22T21:30:50.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348763,1734903050495,-1247.16,0.00019791,2,"2024-12-22T21:30:50.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348764,1734903050505,-241.374,0.00019791,2,"2024-12-22T21:30:50.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348765,1734903050516,-3886.0,0.00019791,2,"2024-12-22T21:30:50.516",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348766,1734903050528,-2010.0,0.00019791,2,"2024-12-22T21:30:50.528",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348767,1734903050538,-1265.0,0.00019791,2,"2024-12-22T21:30:50.538",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348768,1734903050548,-733.828,0.00019791,2,"2024-12-22T21:30:50.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348769,1734903050558,-150.0,0.00019791,2,"2024-12-22T21:30:50.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348770,1734903050568,-150.0,0.00019796,2,"2024-12-22T21:30:50.568",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348771,1734903050577,-1500.0,0.00019797,2,"2024-12-22T21:30:50.577",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348772,1734903050587,-150.0,0.00019799,2,"2024-12-22T21:30:50.587",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348773,1734903050596,-1614.58,0.00019799,2,"2024-12-22T21:30:50.596",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348774,1734903050607,-1614.58,0.00019799,2,"2024-12-22T21:30:50.607",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348775,1734903050616,-1614.58,0.00019799,2,"2024-12-22T21:30:50.616",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348776,1734903050625,-701691.40774577,0.000198,2,"2024-12-22T21:30:50.625",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348777,1734903050635,-28138.06258405,0.000198,2,"2024-12-22T21:30:50.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348778,1734903050648,-109751.92442705,0.000198,2,"2024-12-22T21:30:50.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348779,1734903050658,-18000.19309976,0.000198,2,"2024-12-22T21:30:50.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348780,1734903050667,-1500.0,0.000198,2,"2024-12-22T21:30:50.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348781,1734903050677,-185.49583369,0.000198,2,"2024-12-22T21:30:50.677",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348782,1734903050688,-150.0,0.00019801,2,"2024-12-22T21:30:50.688",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348783,1734903050698,-150.0,0.00019803,2,"2024-12-22T21:30:50.698",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348784,1734903050707,-150.0,0.00019805,2,"2024-12-22T21:30:50.707",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348785,1734903050717,-150.0,0.00019805,2,"2024-12-22T21:30:50.717",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348786,1734903050728,-366.24788264,0.00019809,2,"2024-12-22T21:30:50.728",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348787,1734903050738,-727.22014851,0.00019809,2,"2024-12-22T21:30:50.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348788,1734903050747,-150.0,0.00019811,2,"2024-12-22T21:30:50.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348789,1734903050757,-150.0,0.00019814,2,"2024-12-22T21:30:50.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348790,1734903050767,-150.0,0.00019818,2,"2024-12-22T21:30:50.767",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348791,1734903050778,-250.0,0.00019818,2,"2024-12-22T21:30:50.778",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348792,1734903050787,-150.0,0.00019818,2,"2024-12-22T21:30:50.787",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348793,1734903050796,-228.176,0.00019818,2,"2024-12-22T21:30:50.796",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348794,1734903050805,-150.0,0.00019818,2,"2024-12-22T21:30:50.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348795,1734903050814,-150.899,0.00019818,2,"2024-12-22T21:30:50.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348796,1734903050825,-150.0,0.00019819,2,"2024-12-22T21:30:50.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348797,1734903050834,-150.0,0.00019822,2,"2024-12-22T21:30:50.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348798,1734903050843,-150.0,0.00019824,2,"2024-12-22T21:30:50.843",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348799,1734903050853,-150.0,0.00019825,2,"2024-12-22T21:30:50.853",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348800,1734903050862,-500.0,0.00019839,2,"2024-12-22T21:30:50.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348801,1734903050872,-150.0,0.00019841,2,"2024-12-22T21:30:50.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348802,1734903050881,-1500.0,0.00019842,2,"2024-12-22T21:30:50.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348803,1734903050891,-254.54907326,0.0001985,2,"2024-12-22T21:30:50.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348804,1734903050900,-18000.19309976,0.0001985,2,"2024-12-22T21:30:50.900",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348805,1734903050910,-150.0,0.00019852,2,"2024-12-22T21:30:50.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348806,1734903050919,-150.0,0.00019857,2,"2024-12-22T21:30:50.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348807,1734903050929,-150.0,0.00019858,2,"2024-12-22T21:30:50.929",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348808,1734903050939,-150.0,0.00019859,2,"2024-12-22T21:30:50.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348809,1734903050948,-153.0,0.00019862,2,"2024-12-22T21:30:50.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348810,1734903050957,-153.0,0.00019862,2,"2024-12-22T21:30:50.957",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348811,1734903050967,-153.0,0.00019862,2,"2024-12-22T21:30:50.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348812,1734903050978,-153.0,0.00019862,2,"2024-12-22T21:30:50.978",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348813,1734903050987,-153.0,0.00019862,2,"2024-12-22T21:30:50.987",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348814,1734903050996,-153.0,0.00019862,2,"2024-12-22T21:30:50.996",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348815,1734903051005,-153.0,0.00019862,2,"2024-12-22T21:30:51.005",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348816,1734903051014,-153.0,0.00019862,2,"2024-12-22T21:30:51.014",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348817,1734903051021,-153.0,0.00019862,2,"2024-12-22T21:30:51.021",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348818,1734903051029,-153.0,0.00019862,2,"2024-12-22T21:30:51.029",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348819,1734903051035,-153.0,0.00019862,2,"2024-12-22T21:30:51.035",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348820,1734903051042,-153.0,0.00019862,2,"2024-12-22T21:30:51.042",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348821,1734903051049,-153.0,0.00019862,2,"2024-12-22T21:30:51.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348822,1734903051056,-153.0,0.00019862,2,"2024-12-22T21:30:51.056",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348823,1734903051063,-153.0,0.00019862,2,"2024-12-22T21:30:51.063",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348824,1734903051070,-153.0,0.00019862,2,"2024-12-22T21:30:51.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348825,1734903051080,-153.0,0.00019862,2,"2024-12-22T21:30:51.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348826,1734903051089,-153.0,0.00019862,2,"2024-12-22T21:30:51.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348827,1734903051098,-153.0,0.00019862,2,"2024-12-22T21:30:51.098",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348828,1734903051108,-153.0,0.00019862,2,"2024-12-22T21:30:51.108",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348829,1734903051117,-153.0,0.00019862,2,"2024-12-22T21:30:51.117",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348830,1734903051126,-153.0,0.00019862,2,"2024-12-22T21:30:51.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348831,1734903051135,-153.0,0.00019862,2,"2024-12-22T21:30:51.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348832,1734903051144,-153.0,0.00019862,2,"2024-12-22T21:30:51.144",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348833,1734903051153,-153.0,0.00019862,2,"2024-12-22T21:30:51.153",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348834,1734903051162,-153.0,0.00019862,2,"2024-12-22T21:30:51.162",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348835,1734903051171,-153.0,0.00019862,2,"2024-12-22T21:30:51.171",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348836,1734903051180,-153.0,0.00019862,2,"2024-12-22T21:30:51.180",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348837,1734903051189,-153.0,0.00019862,2,"2024-12-22T21:30:51.189",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348838,1734903051199,-153.0,0.00019862,2,"2024-12-22T21:30:51.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348839,1734903051208,-153.0,0.00019862,2,"2024-12-22T21:30:51.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348840,1734903051217,-153.0,0.00019862,2,"2024-12-22T21:30:51.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348841,1734903051226,-153.0,0.00019862,2,"2024-12-22T21:30:51.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348842,1734903051235,-153.0,0.00019862,2,"2024-12-22T21:30:51.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348843,1734903051243,-153.0,0.00019862,2,"2024-12-22T21:30:51.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348844,1734903051252,-153.0,0.00019862,2,"2024-12-22T21:30:51.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348845,1734903051261,-153.0,0.00019862,2,"2024-12-22T21:30:51.261",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348846,1734903051271,-153.0,0.00019862,2,"2024-12-22T21:30:51.271",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348847,1734903051280,-153.0,0.00019862,2,"2024-12-22T21:30:51.280",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348848,1734903051289,-153.0,0.00019862,2,"2024-12-22T21:30:51.289",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348849,1734903051299,-153.0,0.00019862,2,"2024-12-22T21:30:51.299",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348850,1734903051307,-153.0,0.00019862,2,"2024-12-22T21:30:51.307",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348851,1734903051317,-153.0,0.00019862,2,"2024-12-22T21:30:51.317",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348852,1734903051326,-153.0,0.00019862,2,"2024-12-22T21:30:51.326",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348853,1734903051335,-153.0,0.00019862,2,"2024-12-22T21:30:51.335",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348854,1734903051344,-153.0,0.00019862,2,"2024-12-22T21:30:51.344",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348855,1734903051353,-153.0,0.00019862,2,"2024-12-22T21:30:51.353",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348856,1734903051364,-153.0,0.00019862,2,"2024-12-22T21:30:51.364",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348857,1734903051374,-153.0,0.00019862,2,"2024-12-22T21:30:51.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348858,1734903051383,-153.0,0.00019862,2,"2024-12-22T21:30:51.383",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348859,1734903051392,-153.0,0.00019862,2,"2024-12-22T21:30:51.392",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348860,1734903051401,-153.0,0.00019862,2,"2024-12-22T21:30:51.401",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348861,1734903051410,-153.0,0.00019862,2,"2024-12-22T21:30:51.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348862,1734903051419,-153.0,0.00019862,2,"2024-12-22T21:30:51.419",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348863,1734903051428,-153.0,0.00019862,2,"2024-12-22T21:30:51.428",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348864,1734903051437,-153.0,0.00019862,2,"2024-12-22T21:30:51.437",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348865,1734903051447,-153.0,0.00019862,2,"2024-12-22T21:30:51.447",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348866,1734903051456,-153.0,0.00019862,2,"2024-12-22T21:30:51.456",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348867,1734903051466,-153.0,0.00019862,2,"2024-12-22T21:30:51.466",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348868,1734903051476,-153.0,0.00019862,2,"2024-12-22T21:30:51.476",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348869,1734903051485,-637.79,0.00019862,2,"2024-12-22T21:30:51.485",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348870,1734903051495,-150.0,0.00019864,2,"2024-12-22T21:30:51.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348871,1734903051504,-150.0,0.0001987,2,"2024-12-22T21:30:51.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348872,1734903051513,-150.0,0.00019874,2,"2024-12-22T21:30:51.513",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348873,1734903051523,-23513.99892552,0.00019875,2,"2024-12-22T21:30:51.523",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348874,1734903051534,-150.0,0.00019875,2,"2024-12-22T21:30:51.534",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348875,1734903051544,-150.0,0.00019878,2,"2024-12-22T21:30:51.544",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348876,1734903051553,-150.0,0.00019879,2,"2024-12-22T21:30:51.553",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348877,1734903051562,-158.45428882,0.0001988,2,"2024-12-22T21:30:51.562",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348878,1734903051572,-158.45428882,0.0001988,2,"2024-12-22T21:30:51.572",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348879,1734903051581,-158.45,0.0001988,2,"2024-12-22T21:30:51.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348880,1734903051591,-150.0,0.00019885,2,"2024-12-22T21:30:51.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348881,1734903051600,-150.0,0.00019887,2,"2024-12-22T21:30:51.600",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348882,1734903051610,-150.0,0.0001989,2,"2024-12-22T21:30:51.610",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348883,1734903051620,-1500.0,0.00019894,2,"2024-12-22T21:30:51.620",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348884,1734903051629,-1500.0,0.00019894,2,"2024-12-22T21:30:51.629",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348885,1734903051638,-100043.8403191,0.00019895,2,"2024-12-22T21:30:51.638",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348886,1734903051652,-150.0,0.00019896,2,"2024-12-22T21:30:51.652",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348887,1734903051662,-1500.0,0.00019897,2,"2024-12-22T21:30:51.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348888,1734903051671,-150.0,0.00019898,2,"2024-12-22T21:30:51.671",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348889,1734903051681,-5800.0,0.000199,2,"2024-12-22T21:30:51.681",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348890,1734903051691,-2880.0,0.000199,2,"2024-12-22T21:30:51.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348891,1734903051700,-5800.0,0.000199,2,"2024-12-22T21:30:51.700",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348892,1734903051710,-366.24788264,0.000199,2,"2024-12-22T21:30:51.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348893,1734903051720,-727.22014851,0.000199,2,"2024-12-22T21:30:51.720",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348894,1734903051730,-4163.41580667,0.000199,2,"2024-12-22T21:30:51.730",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348895,1734903051739,-126547.73614575,0.000199,2,"2024-12-22T21:30:51.739",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348896,1734903051748,-15455.78905919,0.000199,2,"2024-12-22T21:30:51.748",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348897,1734903051757,-178.26107492,0.000199,2,"2024-12-22T21:30:51.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348898,1734903051767,-178.26107492,0.000199,2,"2024-12-22T21:30:51.767",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348899,1734903051779,-178.26107492,0.000199,2,"2024-12-22T21:30:51.779",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348900,1734903051791,-178.26,0.000199,2,"2024-12-22T21:30:51.791",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348901,1734903051800,-254.54907326,0.000199,2,"2024-12-22T21:30:51.800",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348902,1734903051809,-365.0,0.000199,2,"2024-12-22T21:30:51.809",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348903,1734903051819,-1000.0,0.000199,2,"2024-12-22T21:30:51.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348904,1734903051829,-18000.19309976,0.000199,2,"2024-12-22T21:30:51.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348905,1734903051839,-1500.0,0.00019901,2,"2024-12-22T21:30:51.839",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348906,1734903051850,-1500.0,0.00019905,2,"2024-12-22T21:30:51.850",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348907,1734903051859,-150.0,0.00019907,2,"2024-12-22T21:30:51.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348908,1734903051869,-150.0,0.00019911,2,"2024-12-22T21:30:51.869",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348909,1734903051879,-150.0,0.00019911,2,"2024-12-22T21:30:51.879",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348910,1734903051888,-150.0,0.00019917,2,"2024-12-22T21:30:51.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348911,1734903051898,-150.0,0.0001992,2,"2024-12-22T21:30:51.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348912,1734903051907,-150.0,0.00019921,2,"2024-12-22T21:30:51.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348913,1734903051915,-150.0,0.00019924,2,"2024-12-22T21:30:51.915",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348914,1734903051926,-1500.0,0.00019925,2,"2024-12-22T21:30:51.926",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348915,1734903051935,-150.0,0.00019927,2,"2024-12-22T21:30:51.935",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348916,1734903051944,-150.0,0.00019928,2,"2024-12-22T21:30:51.944",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348917,1734903051953,-150.0,0.00019928,2,"2024-12-22T21:30:51.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348918,1734903051963,-150.0,0.00019928,2,"2024-12-22T21:30:51.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348919,1734903051973,-151.4503723,0.00019928,2,"2024-12-22T21:30:51.973",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348920,1734903051983,-1500.0,0.0001993,2,"2024-12-22T21:30:51.983",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348921,1734903051992,-150.0,0.00019932,2,"2024-12-22T21:30:51.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348922,1734903052002,-150.0,0.00019936,2,"2024-12-22T21:30:52.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348923,1734903052011,-150.0,0.00019939,2,"2024-12-22T21:30:52.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348924,1734903052020,-150.0,0.0001994,2,"2024-12-22T21:30:52.020",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348925,1734903052030,-150.0,0.0001994,2,"2024-12-22T21:30:52.030",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348926,1734903052039,-150.0,0.00019941,2,"2024-12-22T21:30:52.039",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348927,1734903052049,-150.0,0.00019943,2,"2024-12-22T21:30:52.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348928,1734903052059,-150.0,0.00019944,2,"2024-12-22T21:30:52.059",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348929,1734903052068,-1614.58,0.00019946,2,"2024-12-22T21:30:52.068",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348930,1734903052077,-1112.81,0.00019947,2,"2024-12-22T21:30:52.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348931,1734903052086,-150.0,0.00019947,2,"2024-12-22T21:30:52.086",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348932,1734903052094,-150.0,0.00019948,2,"2024-12-22T21:30:52.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348933,1734903052103,-150.0,0.00019949,2,"2024-12-22T21:30:52.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348934,1734903052112,-150.0,0.00019953,2,"2024-12-22T21:30:52.112",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348935,1734903052121,-1500.0,0.00019954,2,"2024-12-22T21:30:52.121",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348936,1734903052130,-150.0,0.00019955,2,"2024-12-22T21:30:52.130",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348937,1734903052140,-150.0,0.00019956,2,"2024-12-22T21:30:52.140",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348938,1734903052151,-150.0,0.00019957,2,"2024-12-22T21:30:52.151",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348939,1734903052160,-159653.34699418,0.0001996,2,"2024-12-22T21:30:52.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348940,1734903052170,-150.0,0.0001996,2,"2024-12-22T21:30:52.170",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348941,1734903052181,-150.0,0.00019962,2,"2024-12-22T21:30:52.181",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348942,1734903052190,-150.0,0.00019963,2,"2024-12-22T21:30:52.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348943,1734903052199,-150.0,0.00019969,2,"2024-12-22T21:30:52.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348944,1734903052208,-400.0,0.0001997,2,"2024-12-22T21:30:52.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348945,1734903052217,-400.0,0.0001997,2,"2024-12-22T21:30:52.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348946,1734903052226,-400.0,0.0001997,2,"2024-12-22T21:30:52.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348947,1734903052235,-400.0,0.0001997,2,"2024-12-22T21:30:52.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348948,1734903052244,-400.0,0.0001997,2,"2024-12-22T21:30:52.244",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348949,1734903052254,-400.0,0.0001997,2,"2024-12-22T21:30:52.254",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348950,1734903052263,-410.76098945,0.0001997,2,"2024-12-22T21:30:52.263",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348951,1734903052272,-150.0,0.0001997,2,"2024-12-22T21:30:52.272",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348952,1734903052282,-514.0,0.0001997,2,"2024-12-22T21:30:52.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348953,1734903052291,-150.0,0.0001997,2,"2024-12-22T21:30:52.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348954,1734903052300,-150.0,0.0001997,2,"2024-12-22T21:30:52.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348955,1734903052309,-501.75857739,0.00019973,2,"2024-12-22T21:30:52.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348956,1734903052318,-500.7387074,0.00019973,2,"2024-12-22T21:30:52.318",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348957,1734903052327,-500.0,0.00019973,2,"2024-12-22T21:30:52.327",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348958,1734903052336,-500.0,0.00019973,2,"2024-12-22T21:30:52.336",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348959,1734903052346,-500.0,0.00019973,2,"2024-12-22T21:30:52.346",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348960,1734903052355,-504.82459546,0.00019973,2,"2024-12-22T21:30:52.355",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348961,1734903052364,-500.0,0.00019973,2,"2024-12-22T21:30:52.364",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348962,1734903052374,-500.20297702,0.00019973,2,"2024-12-22T21:30:52.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348963,1734903052383,-2839887.20501956,0.0001998,3,"2024-12-22T21:30:52.383",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348964,1734903052392,-20351.70311585,0.0001998,3,"2024-12-22T21:30:52.392",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348965,1734903052401,-3497235.19081625,0.0001998,2,"2024-12-22T21:30:52.401",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348966,1734903052410,-150.0,0.00019982,2,"2024-12-22T21:30:52.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348967,1734903052420,-150.0,0.00019984,2,"2024-12-22T21:30:52.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348968,1734903052430,-150.0,0.00019984,2,"2024-12-22T21:30:52.430",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348969,1734903052439,-150.0,0.00019984,2,"2024-12-22T21:30:52.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348970,1734903052448,-150.0,0.00019989,2,"2024-12-22T21:30:52.448",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348971,1734903052458,-21311.78300961,0.0001999,2,"2024-12-22T21:30:52.458",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348972,1734903052469,-15416.27835465,0.0001999,2,"2024-12-22T21:30:52.469",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348973,1734903052478,-154.122306,0.00019991,2,"2024-12-22T21:30:52.478",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348974,1734903052487,-150.0,0.00019991,2,"2024-12-22T21:30:52.487",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348975,1734903052496,-157.122306,0.00019992,2,"2024-12-22T21:30:52.496",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348976,1734903052505,-157.122306,0.00019993,2,"2024-12-22T21:30:52.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348977,1734903052514,-157.122306,0.00019994,2,"2024-12-22T21:30:52.514",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348978,1734903052524,-1500.0,0.00019994,2,"2024-12-22T21:30:52.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348979,1734903052534,-150.0,0.00019995,2,"2024-12-22T21:30:52.534",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348980,1734903052543,-157.122306,0.00019995,2,"2024-12-22T21:30:52.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348981,1734903052553,-150.0,0.00019995,2,"2024-12-22T21:30:52.553",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348982,1734903052563,-174.32666672,0.00019996,2,"2024-12-22T21:30:52.563",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348983,1734903052572,-2131.169509,0.00019996,2,"2024-12-22T21:30:52.572",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348984,1734903052584,-157.122306,0.00019996,2,"2024-12-22T21:30:52.584",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348985,1734903052593,-1711.0772985,0.00019996,2,"2024-12-22T21:30:52.593",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348986,1734903052602,-157.122306,0.00019997,2,"2024-12-22T21:30:52.602",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348987,1734903052611,-157.122306,0.00019998,2,"2024-12-22T21:30:52.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348988,1734903052620,-150.0,0.00019998,2,"2024-12-22T21:30:52.620",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348989,1734903052630,-1500.0,0.00019998,2,"2024-12-22T21:30:52.630",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348990,1734903052639,-300.0,0.00019999,2,"2024-12-22T21:30:52.639",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348991,1734903052653,-666.0,0.00019999,2,"2024-12-22T21:30:52.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348992,1734903052663,-300.0,0.00019999,2,"2024-12-22T21:30:52.663",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348993,1734903052672,-300.0,0.00019999,2,"2024-12-22T21:30:52.672",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348994,1734903052682,-300.0,0.00019999,2,"2024-12-22T21:30:52.682",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348995,1734903052693,-1000.0,0.00019999,2,"2024-12-22T21:30:52.693",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348996,1734903052702,-113272.27556688,0.00019999,2,"2024-12-22T21:30:52.702",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348997,1734903052711,-1000.0,0.00019999,2,"2024-12-22T21:30:52.711",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348998,1734903052721,-637.79,0.00019999,2,"2024-12-22T21:30:52.721",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346348999,1734903052731,-150.0,0.00019999,2,"2024-12-22T21:30:52.731",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349000,1734903052740,-1614.58,0.00019999,2,"2024-12-22T21:30:52.740",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349001,1734903052749,-1614.58,0.00019999,2,"2024-12-22T21:30:52.749",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349002,1734903052758,-1614.58,0.00019999,2,"2024-12-22T21:30:52.758",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349003,1734903052767,-1614.58,0.00019999,2,"2024-12-22T21:30:52.767",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349004,1734903052777,-1614.58,0.00019999,2,"2024-12-22T21:30:52.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349005,1734903052786,-1614.58,0.00019999,2,"2024-12-22T21:30:52.786",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349006,1734903052795,-1614.58,0.00019999,2,"2024-12-22T21:30:52.795",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349007,1734903052804,-1614.58,0.00019999,2,"2024-12-22T21:30:52.804",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349008,1734903052813,-1614.58,0.00019999,2,"2024-12-22T21:30:52.813",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349009,1734903052822,-1614.67473333,0.00019999,2,"2024-12-22T21:30:52.822",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349010,1734903052831,-94880.87474971,0.00019999,2,"2024-12-22T21:30:52.831",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349011,1734903052840,-11891.09685855,0.0002,2,"2024-12-22T21:30:52.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349012,1734903052850,-1000.0,0.0002,3,"2024-12-22T21:30:52.850",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349013,1734903052859,-1000.0,0.0002,4,"2024-12-22T21:30:52.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349014,1734903052868,-23200333.240783,0.0002,2,"2024-12-22T21:30:52.868",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349015,1734903052878,-150000.0,0.0002,2,"2024-12-22T21:30:52.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349016,1734903052887,-3957.50103212,0.0002,2,"2024-12-22T21:30:52.887",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349017,1734903052896,-243029.48965727,0.0002,2,"2024-12-22T21:30:52.896",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349018,1734903052905,-2771.80477259,0.0002,7,"2024-12-22T21:30:52.905",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349019,1734903052915,-470.67910585,0.0002,10,"2024-12-22T21:30:52.915",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349020,1734903052924,-40954.59294647,0.0002,2,"2024-12-22T21:30:52.924",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349021,1734903052933,-1000.0,0.0002,2,"2024-12-22T21:30:52.933",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349022,1734903052943,-1000.0,0.0002,2,"2024-12-22T21:30:52.943",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349023,1734903052952,-1000.0,0.0002,2,"2024-12-22T21:30:52.952",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349024,1734903052962,-1000.0,0.0002,2,"2024-12-22T21:30:52.962",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349025,1734903052973,-1000.0,0.0002,2,"2024-12-22T21:30:52.973",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349026,1734903052983,-1000.0,0.0002,2,"2024-12-22T21:30:52.983",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349027,1734903052992,-1000.0,0.0002,2,"2024-12-22T21:30:52.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349028,1734903053001,-1000.0,0.0002,2,"2024-12-22T21:30:53.001",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349029,1734903053010,-150.00481962,0.0002,2,"2024-12-22T21:30:53.010",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349030,1734903053019,-202.6,0.0002,2,"2024-12-22T21:30:53.019",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349031,1734903053030,-202.6,0.0002,2,"2024-12-22T21:30:53.030",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349032,1734903053039,-5000.0,0.0002,7,"2024-12-22T21:30:53.039",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349033,1734903053048,-5000.0,0.0002,7,"2024-12-22T21:30:53.048",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349034,1734903053057,-3000.0,0.0002,7,"2024-12-22T21:30:53.057",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349035,1734903053066,-2110.0,0.0002,2,"2024-12-22T21:30:53.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349036,1734903053075,-2000.0,0.0002,2,"2024-12-22T21:30:53.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349037,1734903053085,-3075.01,0.0002,2,"2024-12-22T21:30:53.085",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349038,1734903053094,-1000.0,0.0002,2,"2024-12-22T21:30:53.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349039,1734903053103,-1000.0,0.0002,2,"2024-12-22T21:30:53.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349040,1734903053112,-1000.0,0.0002,2,"2024-12-22T21:30:53.112",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349041,1734903053121,-1000.0,0.0002,2,"2024-12-22T21:30:53.121",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349042,1734903053130,-1000.0,0.0002,2,"2024-12-22T21:30:53.130",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349043,1734903053139,-1000.0,0.0002,2,"2024-12-22T21:30:53.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349044,1734903053148,-1000.0,0.0002,2,"2024-12-22T21:30:53.148",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349045,1734903053157,-1000.0,0.0002,2,"2024-12-22T21:30:53.157",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349046,1734903053166,-1000.0,0.0002,2,"2024-12-22T21:30:53.166",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349047,1734903053175,-1000.0,0.0002,2,"2024-12-22T21:30:53.175",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349048,1734903053185,-1000.0,0.0002,2,"2024-12-22T21:30:53.185",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349049,1734903053196,-1000.0,0.0002,2,"2024-12-22T21:30:53.196",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349050,1734903053204,-1000.0,0.0002,2,"2024-12-22T21:30:53.204",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349051,1734903053214,-3495.6389295,0.0002,2,"2024-12-22T21:30:53.214",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349052,1734903053223,-1166.0,0.0002,7,"2024-12-22T21:30:53.223",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349053,1734903053232,-500.0,0.0002,2,"2024-12-22T21:30:53.232",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349054,1734903053241,-500.0,0.0002,2,"2024-12-22T21:30:53.241",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349055,1734903053250,-500.0,0.0002,2,"2024-12-22T21:30:53.250",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349056,1734903053259,-500.0,0.0002,2,"2024-12-22T21:30:53.259",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349057,1734903053268,-500.0,0.0002,2,"2024-12-22T21:30:53.268",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349058,1734903053278,-500.0,0.0002,2,"2024-12-22T21:30:53.278",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349059,1734903053287,-500.0,0.0002,2,"2024-12-22T21:30:53.287",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349060,1734903053296,-500.0,0.0002,2,"2024-12-22T21:30:53.296",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349061,1734903053305,-500.0,0.0002,2,"2024-12-22T21:30:53.305",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349062,1734903053314,-500.0,0.0002,2,"2024-12-22T21:30:53.314",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349063,1734903053324,-636.31183445,0.0002,2,"2024-12-22T21:30:53.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349064,1734903053334,-435.43620578,0.0002,2,"2024-12-22T21:30:53.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349065,1734903053343,-500.0,0.0002,2,"2024-12-22T21:30:53.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349066,1734903053353,-500.0,0.0002,2,"2024-12-22T21:30:53.353",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349067,1734903053363,-500.0,0.0002,2,"2024-12-22T21:30:53.363",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349068,1734903053372,-500.0,0.0002,2,"2024-12-22T21:30:53.372",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349069,1734903053382,-456.53000016,0.0002,2,"2024-12-22T21:30:53.382",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349070,1734903053391,-500.0,0.0002,2,"2024-12-22T21:30:53.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349071,1734903053401,-529.54,0.0002,2,"2024-12-22T21:30:53.401",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349072,1734903053410,-500.0,0.0002,2,"2024-12-22T21:30:53.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349073,1734903053419,-630.56473638,0.0002,2,"2024-12-22T21:30:53.419",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349074,1734903053428,-500.0,0.0002,2,"2024-12-22T21:30:53.428",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349075,1734903053437,-872.759093,0.0002,2,"2024-12-22T21:30:53.437",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349076,1734903053447,-1458.408402,0.0002,2,"2024-12-22T21:30:53.447",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349077,1734903053456,-500.0,0.0002,2,"2024-12-22T21:30:53.456",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349078,1734903053466,-470.57483402,0.0002,2,"2024-12-22T21:30:53.466",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349079,1734903053475,-500.0,0.0002,2,"2024-12-22T21:30:53.475",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349080,1734903053484,-500.0,0.0002,2,"2024-12-22T21:30:53.484",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349081,1734903053494,-500.0,0.0002,2,"2024-12-22T21:30:53.494",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349082,1734903053503,-500.0,0.0002,2,"2024-12-22T21:30:53.503",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349083,1734903053512,-500.0,0.0002,2,"2024-12-22T21:30:53.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349084,1734903053522,-500.0,0.0002,2,"2024-12-22T21:30:53.522",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349085,1734903053531,-500.0,0.0002,2,"2024-12-22T21:30:53.531",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349086,1734903053541,-565.57,0.0002,2,"2024-12-22T21:30:53.541",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349087,1734903053550,-500.0,0.0002,2,"2024-12-22T21:30:53.550",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349088,1734903053559,-500.0,0.0002,2,"2024-12-22T21:30:53.559",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349089,1734903053567,-500.0,0.0002,2,"2024-12-22T21:30:53.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349090,1734903053577,-500.0,0.0002,2,"2024-12-22T21:30:53.577",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349091,1734903053586,-500.0,0.0002,2,"2024-12-22T21:30:53.586",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349092,1734903053595,-500.0,0.0002,2,"2024-12-22T21:30:53.595",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349093,1734903053604,-500.0,0.0002,2,"2024-12-22T21:30:53.604",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349094,1734903053613,-500.0,0.0002,2,"2024-12-22T21:30:53.613",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349095,1734903053623,-500.0,0.0002,2,"2024-12-22T21:30:53.623",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349096,1734903053632,-500.0,0.0002,2,"2024-12-22T21:30:53.632",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349097,1734903053641,-500.0,0.0002,2,"2024-12-22T21:30:53.641",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349098,1734903053654,-500.0,0.0002,2,"2024-12-22T21:30:53.654",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349099,1734903053663,-500.0,0.0002,2,"2024-12-22T21:30:53.663",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349100,1734903053672,-500.0,0.0002,2,"2024-12-22T21:30:53.672",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349101,1734903053681,-500.0,0.0002,2,"2024-12-22T21:30:53.681",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349102,1734903053691,-500.0,0.0002,2,"2024-12-22T21:30:53.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349103,1734903053700,-500.0,0.0002,2,"2024-12-22T21:30:53.700",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349104,1734903053710,-500.0,0.0002,2,"2024-12-22T21:30:53.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349105,1734903053721,-500.0,0.0002,2,"2024-12-22T21:30:53.721",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349106,1734903053885,-500.0,0.0002,2,"2024-12-22T21:30:53.885",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349107,1734903053895,-500.0,0.0002,2,"2024-12-22T21:30:53.895",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349108,1734903053903,-500.0,0.0002,2,"2024-12-22T21:30:53.903",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349109,1734903053912,-500.0,0.0002,2,"2024-12-22T21:30:53.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349110,1734903053921,-500.0,0.0002,2,"2024-12-22T21:30:53.921",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349111,1734903053930,-500.0,0.0002,2,"2024-12-22T21:30:53.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349112,1734903053939,-500.0,0.0002,2,"2024-12-22T21:30:53.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349113,1734903053948,-511.67,0.0002,2,"2024-12-22T21:30:53.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349114,1734903053957,-500.0,0.0002,2,"2024-12-22T21:30:53.957",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349115,1734903053966,-500.0,0.0002,2,"2024-12-22T21:30:53.966",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349116,1734903053977,-500.0,0.0002,2,"2024-12-22T21:30:53.977",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349117,1734903053986,-500.0,0.0002,2,"2024-12-22T21:30:53.986",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349118,1734903053995,-408.22531967,0.0002,2,"2024-12-22T21:30:53.995",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349119,1734903054004,-500.0,0.0002,2,"2024-12-22T21:30:54.004",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349120,1734903054013,-500.0,0.0002,2,"2024-12-22T21:30:54.013",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349121,1734903054022,-500.0,0.0002,2,"2024-12-22T21:30:54.022",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349122,1734903054031,-500.0,0.0002,2,"2024-12-22T21:30:54.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349123,1734903054040,-584.41,0.0002,2,"2024-12-22T21:30:54.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349124,1734903054049,-500.0,0.0002,2,"2024-12-22T21:30:54.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349125,1734903054058,-500.0,0.0002,2,"2024-12-22T21:30:54.058",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349126,1734903054066,-500.0,0.0002,2,"2024-12-22T21:30:54.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349127,1734903054075,-420.93493725,0.0002,2,"2024-12-22T21:30:54.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349128,1734903054084,-500.0,0.0002,2,"2024-12-22T21:30:54.084",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349129,1734903054092,-500.0,0.0002,2,"2024-12-22T21:30:54.092",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349130,1734903054101,-500.0,0.0002,2,"2024-12-22T21:30:54.101",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349131,1734903054111,-845.2,0.0002,2,"2024-12-22T21:30:54.111",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349132,1734903054120,-1684.83,0.0002,2,"2024-12-22T21:30:54.120",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349133,1734903054129,-500.0,0.0002,2,"2024-12-22T21:30:54.129",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349134,1734903054137,-564.66,0.0002,2,"2024-12-22T21:30:54.137",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349135,1734903054146,-500.0,0.0002,2,"2024-12-22T21:30:54.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349136,1734903054155,-381.18919993,0.0002,2,"2024-12-22T21:30:54.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349137,1734903054164,-500.0,0.0002,2,"2024-12-22T21:30:54.164",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349138,1734903054173,-500.0,0.0002,2,"2024-12-22T21:30:54.173",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349139,1734903054182,-500.0,0.0002,2,"2024-12-22T21:30:54.182",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349140,1734903054191,-2782.67,0.0002,2,"2024-12-22T21:30:54.191",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349141,1734903054200,-500.0,0.0002,2,"2024-12-22T21:30:54.200",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349142,1734903054209,-500.0,0.0002,2,"2024-12-22T21:30:54.209",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349143,1734903054217,-500.0,0.0002,2,"2024-12-22T21:30:54.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349144,1734903054226,-500.0,0.0002,2,"2024-12-22T21:30:54.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349145,1734903054235,-500.0,0.0002,2,"2024-12-22T21:30:54.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349146,1734903054244,-1090.61,0.0002,2,"2024-12-22T21:30:54.244",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349147,1734903054252,-500.0,0.0002,2,"2024-12-22T21:30:54.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349148,1734903054261,-641.87,0.0002,2,"2024-12-22T21:30:54.261",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349149,1734903054270,-500.0,0.0002,2,"2024-12-22T21:30:54.270",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349150,1734903054280,-500.0,0.0002,2,"2024-12-22T21:30:54.280",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349151,1734903054289,-500.0,0.0002,2,"2024-12-22T21:30:54.289",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349152,1734903054298,-500.0,0.0002,2,"2024-12-22T21:30:54.298",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349153,1734903054307,-414.83497898,0.0002,2,"2024-12-22T21:30:54.307",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349154,1734903054316,-500.0,0.0002,2,"2024-12-22T21:30:54.316",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349155,1734903054325,-500.0,0.0002,2,"2024-12-22T21:30:54.325",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349156,1734903054334,-500.0,0.0002,2,"2024-12-22T21:30:54.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349157,1734903054343,-677.05,0.0002,2,"2024-12-22T21:30:54.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349158,1734903054352,-500.0,0.0002,2,"2024-12-22T21:30:54.352",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349159,1734903054361,-500.0,0.0002,2,"2024-12-22T21:30:54.361",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349160,1734903054370,-500.0,0.0002,2,"2024-12-22T21:30:54.370",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349161,1734903054379,-741.82,0.0002,2,"2024-12-22T21:30:54.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349162,1734903054387,-500.0,0.0002,2,"2024-12-22T21:30:54.387",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349163,1734903054397,-500.0,0.0002,2,"2024-12-22T21:30:54.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349164,1734903054406,-500.0,0.0002,2,"2024-12-22T21:30:54.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349165,1734903054414,-500.0,0.0002,2,"2024-12-22T21:30:54.414",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349166,1734903054423,-701.0,0.0002,2,"2024-12-22T21:30:54.423",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349167,1734903054432,-500.0,0.0002,2,"2024-12-22T21:30:54.432",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349168,1734903054441,-500.0,0.0002,2,"2024-12-22T21:30:54.441",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349169,1734903054450,-650.93,0.0002,2,"2024-12-22T21:30:54.450",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349170,1734903054459,-823.95,0.0002,2,"2024-12-22T21:30:54.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349171,1734903054468,-500.0,0.0002,2,"2024-12-22T21:30:54.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349172,1734903054477,-500.0,0.0002,2,"2024-12-22T21:30:54.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349173,1734903054486,-500.0,0.0002,2,"2024-12-22T21:30:54.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349174,1734903054495,-500.0,0.0002,2,"2024-12-22T21:30:54.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349175,1734903054504,-500.0,0.0002,2,"2024-12-22T21:30:54.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349176,1734903054512,-500.0,0.0002,2,"2024-12-22T21:30:54.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349177,1734903054521,-500.0,0.0002,2,"2024-12-22T21:30:54.521",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349178,1734903054531,-500.0,0.0002,2,"2024-12-22T21:30:54.531",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349179,1734903054540,-500.0,0.0002,2,"2024-12-22T21:30:54.540",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349180,1734903054549,-500.0,0.0002,2,"2024-12-22T21:30:54.549",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349181,1734903054558,-500.0,0.0002,2,"2024-12-22T21:30:54.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349182,1734903054567,-545.62,0.0002,2,"2024-12-22T21:30:54.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349183,1734903054576,-500.0,0.0002,2,"2024-12-22T21:30:54.576",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349184,1734903054585,-500.0,0.0002,2,"2024-12-22T21:30:54.585",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349185,1734903054594,-500.0,0.0002,2,"2024-12-22T21:30:54.594",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349186,1734903054604,-10021.03330535,0.0002,7,"2024-12-22T21:30:54.604",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349187,1734903054613,-150.0,0.0002,2,"2024-12-22T21:30:54.613",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349188,1734903054622,-303.9473379,0.0002,2,"2024-12-22T21:30:54.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349189,1734903054631,-500.0,0.0002,2,"2024-12-22T21:30:54.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349190,1734903054640,-500.0,0.0002,2,"2024-12-22T21:30:54.640",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349191,1734903054654,-500.0,0.0002,2,"2024-12-22T21:30:54.654",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349192,1734903054662,-500.0,0.0002,2,"2024-12-22T21:30:54.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349193,1734903054671,-6500.0,0.0002,2,"2024-12-22T21:30:54.671",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349194,1734903054681,-500.0,0.0002,2,"2024-12-22T21:30:54.681",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349195,1734903054691,-500.0,0.0002,2,"2024-12-22T21:30:54.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349196,1734903054700,-508.03,0.0002,2,"2024-12-22T21:30:54.700",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349197,1734903054708,-500.0,0.0002,2,"2024-12-22T21:30:54.708",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349198,1734903054717,-297.45562122,0.0002,2,"2024-12-22T21:30:54.717",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349199,1734903054727,-500.0,0.0002,2,"2024-12-22T21:30:54.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349200,1734903054736,-500.0,0.0002,2,"2024-12-22T21:30:54.736",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349201,1734903054745,-1343.67,0.0002,2,"2024-12-22T21:30:54.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349202,1734903054754,-500.0,0.0002,2,"2024-12-22T21:30:54.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349203,1734903054763,-500.0,0.0002,2,"2024-12-22T21:30:54.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349204,1734903054772,-500.0,0.0002,2,"2024-12-22T21:30:54.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349205,1734903054782,-500.0,0.0002,2,"2024-12-22T21:30:54.782",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349206,1734903054791,-500.0,0.0002,2,"2024-12-22T21:30:54.791",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349207,1734903054802,-500.0,0.0002,2,"2024-12-22T21:30:54.802",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349208,1734903054811,-500.0,0.0002,2,"2024-12-22T21:30:54.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349209,1734903054820,-500.0,0.0002,2,"2024-12-22T21:30:54.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349210,1734903054828,-500.0,0.0002,2,"2024-12-22T21:30:54.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349211,1734903054837,-500.0,0.0002,2,"2024-12-22T21:30:54.837",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349212,1734903054846,-908.25,0.0002,2,"2024-12-22T21:30:54.846",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349213,1734903054855,-1897.44,0.0002,2,"2024-12-22T21:30:54.855",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349214,1734903054863,-755.25,0.0002,2,"2024-12-22T21:30:54.863",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349215,1734903054872,-500.0,0.0002,2,"2024-12-22T21:30:54.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349216,1734903054881,-542.36,0.0002,2,"2024-12-22T21:30:54.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349217,1734903054890,-500.0,0.0002,2,"2024-12-22T21:30:54.890",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349218,1734903054899,-979.3,0.0002,2,"2024-12-22T21:30:54.899",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349219,1734903054907,-756.38,0.0002,2,"2024-12-22T21:30:54.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349220,1734903054917,-674.74,0.0002,2,"2024-12-22T21:30:54.917",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349221,1734903054926,-500.0,0.0002,2,"2024-12-22T21:30:54.926",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349222,1734903054936,-500.0,0.0002,2,"2024-12-22T21:30:54.936",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349223,1734903054945,-1243.88,0.0002,2,"2024-12-22T21:30:54.945",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349224,1734903054954,-500.0,0.0002,2,"2024-12-22T21:30:54.954",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349225,1734903054964,-2181.77,0.0002,2,"2024-12-22T21:30:54.964",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349226,1734903054977,-10952.68,0.0002,2,"2024-12-22T21:30:54.977",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349227,1734903054987,-500.0,0.0002,2,"2024-12-22T21:30:54.987",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349228,1734903054996,-2104.91,0.0002,2,"2024-12-22T21:30:54.996",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349229,1734903055005,-500.0,0.0002,2,"2024-12-22T21:30:55.005",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349230,1734903055014,-1164.51,0.0002,2,"2024-12-22T21:30:55.014",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349231,1734903055023,-1015.92,0.0002,2,"2024-12-22T21:30:55.023",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349232,1734903055032,-2460.16,0.0002,2,"2024-12-22T21:30:55.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349233,1734903055042,-733.55,0.0002,2,"2024-12-22T21:30:55.042",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349234,1734903055051,-3847.11,0.0002,2,"2024-12-22T21:30:55.051",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349235,1734903055060,-500.0,0.0002,2,"2024-12-22T21:30:55.060",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349236,1734903055070,-2848.98,0.0002,2,"2024-12-22T21:30:55.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349237,1734903055080,-500.0,0.0002,2,"2024-12-22T21:30:55.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349238,1734903055090,-442.39163453,0.0002,2,"2024-12-22T21:30:55.090",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349239,1734903055100,-33993.3,0.0002,2,"2024-12-22T21:30:55.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349240,1734903055109,-500.0,0.0002,2,"2024-12-22T21:30:55.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349241,1734903055118,-500.0,0.0002,2,"2024-12-22T21:30:55.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349242,1734903055127,-1861.1,0.0002,2,"2024-12-22T21:30:55.127",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349243,1734903055136,-1407.76,0.0002,2,"2024-12-22T21:30:55.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349244,1734903055146,-2455.03,0.0002,2,"2024-12-22T21:30:55.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349245,1734903055156,-12135.1,0.0002,2,"2024-12-22T21:30:55.156",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349246,1734903055165,-158.0,0.0002,2,"2024-12-22T21:30:55.165",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349247,1734903055174,-500.0,0.0002,2,"2024-12-22T21:30:55.174",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349248,1734903055183,-500.0,0.0002,2,"2024-12-22T21:30:55.183",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349249,1734903055192,-711.53,0.0002,2,"2024-12-22T21:30:55.192",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349250,1734903055201,-2099.97,0.0002,2,"2024-12-22T21:30:55.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349251,1734903055211,-500.0,0.0002,2,"2024-12-22T21:30:55.211",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349252,1734903055220,-194.5,0.0002,2,"2024-12-22T21:30:55.220",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349253,1734903055230,-31101.9081994,0.0002,2,"2024-12-22T21:30:55.230",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349254,1734903055240,-15757.56,0.0002,2,"2024-12-22T21:30:55.240",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349255,1734903055250,-500.0,0.0002,2,"2024-12-22T21:30:55.250",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349256,1734903055260,-1528.83,0.0002,2,"2024-12-22T21:30:55.260",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349257,1734903055269,-1166.84,0.0002,2,"2024-12-22T21:30:55.269",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349258,1734903055279,-1808.22,0.0002,2,"2024-12-22T21:30:55.279",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349259,1734903055287,-500.0,0.0002,2,"2024-12-22T21:30:55.287",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349260,1734903055298,-500.0,0.0002,2,"2024-12-22T21:30:55.298",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349261,1734903055307,-500.0,0.0002,2,"2024-12-22T21:30:55.307",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349262,1734903055316,-1114.49,0.0002,2,"2024-12-22T21:30:55.316",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349263,1734903055325,-7500.0,0.0002,2,"2024-12-22T21:30:55.325",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349264,1734903055334,-3361.92,0.0002,2,"2024-12-22T21:30:55.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349265,1734903055344,-500.0,0.0002,2,"2024-12-22T21:30:55.344",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349266,1734903055353,-500.0,0.0002,2,"2024-12-22T21:30:55.353",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349267,1734903055362,-813.74,0.0002,2,"2024-12-22T21:30:55.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349268,1734903055371,-4906.42,0.0002,2,"2024-12-22T21:30:55.371",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349269,1734903055380,-114066.45756775,0.0002,4,"2024-12-22T21:30:55.380",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349270,1734903055389,-500.0,0.0002,2,"2024-12-22T21:30:55.389",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349271,1734903055399,-500.0,0.0002,2,"2024-12-22T21:30:55.399",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349272,1734903055408,-500.0,0.0002,2,"2024-12-22T21:30:55.408",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349273,1734903055417,-881.3,0.0002,2,"2024-12-22T21:30:55.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349274,1734903055427,-500.0,0.0002,2,"2024-12-22T21:30:55.427",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349275,1734903055436,-1272.98,0.0002,2,"2024-12-22T21:30:55.436",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349276,1734903055446,-500.0,0.0002,2,"2024-12-22T21:30:55.446",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349277,1734903055455,-56963.13170792,0.0002,2,"2024-12-22T21:30:55.455",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349278,1734903055464,-500.0,0.0002,2,"2024-12-22T21:30:55.464",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349279,1734903055473,-2044.81,0.0002,2,"2024-12-22T21:30:55.473",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349280,1734903055483,-1190.95,0.0002,2,"2024-12-22T21:30:55.483",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349281,1734903055491,-1236.41145142,0.0002,2,"2024-12-22T21:30:55.491",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349282,1734903055500,-500.0,0.0002,2,"2024-12-22T21:30:55.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349283,1734903055510,-500.0,0.0002,2,"2024-12-22T21:30:55.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349284,1734903055518,-907.15,0.0002,2,"2024-12-22T21:30:55.518",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349285,1734903055527,-570.5,0.0002,2,"2024-12-22T21:30:55.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349286,1734903055536,-8193.58,0.0002,2,"2024-12-22T21:30:55.536",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349287,1734903055546,-17552.28,0.0002,2,"2024-12-22T21:30:55.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349288,1734903055555,-13481253.78280457,0.0002,2,"2024-12-22T21:30:55.555",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349289,1734903055854,-122032.46742222,0.0002,2,"2024-12-22T21:30:55.854",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349290,1734903055865,-202021.3574429,0.0002,2,"2024-12-22T21:30:55.865",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349291,1734903055877,-302.98943499,0.0002,2,"2024-12-22T21:30:55.877",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349292,1734903055895,-151220.08667092,0.0002,2,"2024-12-22T21:30:55.895",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349293,1734903055906,-3869.19333848,0.0002,2,"2024-12-22T21:30:55.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349294,1734903055917,-929.92075277,0.0002,2,"2024-12-22T21:30:55.917",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349295,1734903055937,-1802.36640994,0.0002,2,"2024-12-22T21:30:55.937",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349296,1734903056170,-500.0,0.00019178,2,"2024-12-22T21:30:56.170",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349297,1734903056179,-699.79854666,0.0002,2,"2024-12-22T21:30:56.179",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349298,1734903056190,-807.94514977,0.0002,2,"2024-12-22T21:30:56.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349299,1734903056202,-665.31684,0.0002,2,"2024-12-22T21:30:56.202",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349300,1734903056217,-577.46205938,0.0002,2,"2024-12-22T21:30:56.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349301,1734903056234,-8839.91581175,0.0002,2,"2024-12-22T21:30:56.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349302,1734903056247,-1423.12,0.0002,2,"2024-12-22T21:30:56.247",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349303,1734903056258,-289.90052373,0.0002,2,"2024-12-22T21:30:56.258",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349304,1734903056716,-1070.16055432,0.000191,2,"2024-12-22T21:30:56.716",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349305,1734903056728,-282.56311031,0.000191,2,"2024-12-22T21:30:56.728",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349306,1734903056737,-542.36,0.00019178,2,"2024-12-22T21:30:56.737",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349307,1734903056746,-500.0,0.00019178,2,"2024-12-22T21:30:56.746",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349308,1734903056755,-500.0,0.00019178,2,"2024-12-22T21:30:56.755",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349309,1734903056765,-272.1,0.00019178,2,"2024-12-22T21:30:56.765",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349310,1734903056774,-500.0,0.00019178,2,"2024-12-22T21:30:56.774",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349311,1734903056785,-542.36,0.00019452,2,"2024-12-22T21:30:56.785",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349312,1734903056794,-542.36,0.00019726,2,"2024-12-22T21:30:56.794",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349313,1734903056803,-5930.02048969,0.00019791,2,"2024-12-22T21:30:56.803",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349314,1734903056814,-826.63609716,0.00019791,2,"2024-12-22T21:30:56.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349315,1734903056825,-296.21242944,0.00019791,2,"2024-12-22T21:30:56.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349316,1734903056840,-2537.13098371,0.00019791,2,"2024-12-22T21:30:56.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349317,1734903056849,-1088014.85934244,0.0002,2,"2024-12-22T21:30:56.849",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349318,1734903056860,-645.12,0.0002,2,"2024-12-22T21:30:56.860",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349319,1734903056870,-3713.11158809,0.0002,2,"2024-12-22T21:30:56.870",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349320,1734903056881,-3700.04995,0.0002,2,"2024-12-22T21:30:56.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349321,1734903056892,-11771.46063629,0.0002,2,"2024-12-22T21:30:56.892",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349322,1734903056903,-296.13443335,0.0002,2,"2024-12-22T21:30:56.903",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349323,1734903056914,-3480.95163104,0.0002,2,"2024-12-22T21:30:56.914",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349324,1734903057126,-367.80171272,0.00019178,2,"2024-12-22T21:30:57.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349325,1734903057136,-132.19828728,0.00019178,2,"2024-12-22T21:30:57.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349326,1734903057146,-19079.80171272,0.0002,2,"2024-12-22T21:30:57.146",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349327,1734903057157,-638.61838739,0.0002,2,"2024-12-22T21:30:57.157",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349328,1734903057217,-1352.72366463,0.000191,2,"2024-12-22T21:30:57.217",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349329,1734903057226,-17213.82809683,0.0002,2,"2024-12-22T21:30:57.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349330,1734903057237,-23928.47375084,0.0002,2,"2024-12-22T21:30:57.237",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349331,1734903057284,-337.32430201,0.00019178,2,"2024-12-22T21:30:57.284",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349332,1734903057296,-245.60569799,0.00019178,2,"2024-12-22T21:30:57.296",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349333,1734903057305,-97.58876351,0.0002,2,"2024-12-22T21:30:57.305",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349334,1734903057321,-49516.89251067,0.0002,2,"2024-12-22T21:30:57.321",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349335,1734903057332,-4700.50952264,0.0002,2,"2024-12-22T21:30:57.332",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349336,1734903057351,-5773.08,0.0002,2,"2024-12-22T21:30:57.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349337,1734903057362,-1016.32085,0.0002,2,"2024-12-22T21:30:57.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349351,1734904231779,-450.0,0.00013,2,"2024-12-22T21:50:31.779",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349352,1734904231789,-500.0,0.00015,2,"2024-12-22T21:50:31.789",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349353,1734904231798,-1141.93,0.00015937,2,"2024-12-22T21:50:31.798",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349354,1734904231807,-500.0,0.00016466,2,"2024-12-22T21:50:31.807",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349355,1734904231816,-550.0,0.00017,2,"2024-12-22T21:50:31.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349356,1734904231825,-250.0,0.00017821,2,"2024-12-22T21:50:31.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349357,1734904231834,-855.8,0.00017864,2,"2024-12-22T21:50:31.834",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349358,1734904231843,-1000.0,0.00017865,2,"2024-12-22T21:50:31.843",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349359,1734904231853,-150.0,0.00018,2,"2024-12-22T21:50:31.853",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349360,1734904231862,-250.0,0.00018004,2,"2024-12-22T21:50:31.862",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349361,1734904231871,-3939.29033811,0.00018118,2,"2024-12-22T21:50:31.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349362,1734904231882,-5483.58920946,0.00018118,2,"2024-12-22T21:50:31.882",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349363,1734904231894,-785.62130943,0.00018118,2,"2024-12-22T21:50:31.894",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349364,1734904231912,-13691.499143,0.00018118,2,"2024-12-22T21:50:31.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349365,1734904231921,-1141.93,0.00018201,2,"2024-12-22T21:50:31.921",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349366,1734904231930,-261.32,0.00018271,2,"2024-12-22T21:50:31.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349367,1734904231939,-500.0,0.00018356,2,"2024-12-22T21:50:31.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349368,1734904231948,-150.0,0.00018356,2,"2024-12-22T21:50:31.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349369,1734904231958,-502.03,0.00018362,2,"2024-12-22T21:50:31.958",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349370,1734904231967,-1052.94,0.00018385,2,"2024-12-22T21:50:31.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349371,1734904231976,-495.84,0.00018385,2,"2024-12-22T21:50:31.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349372,1734904231986,-492.98,0.00018385,2,"2024-12-22T21:50:31.986",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349373,1734904231998,-501.36,0.00018545,2,"2024-12-22T21:50:31.998",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349374,1734904232007,-921.78,0.00018546,2,"2024-12-22T21:50:32.007",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349375,1734904232015,-506.38,0.00018731,2,"2024-12-22T21:50:32.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349376,1734904232025,-504.95,0.00018771,2,"2024-12-22T21:50:32.025",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349377,1734904232036,-505.62,0.00018831,2,"2024-12-22T21:50:32.036",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349378,1734904232045,-164.14,0.00018858,2,"2024-12-22T21:50:32.045",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349379,1734904232054,-493.61,0.00018876,2,"2024-12-22T21:50:32.054",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349380,1734904232063,-491.86,0.00018876,2,"2024-12-22T21:50:32.063",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349381,1734904232073,-507.66,0.00018876,2,"2024-12-22T21:50:32.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349382,1734904232082,-156.75,0.0001893,2,"2024-12-22T21:50:32.082",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349383,1734904232091,-156.75,0.00018977,2,"2024-12-22T21:50:32.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349384,1734904232100,-368.602,0.00019,2,"2024-12-22T21:50:32.100",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349385,1734904232109,-600.0,0.00019,2,"2024-12-22T21:50:32.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349386,1734904232117,-156.75,0.00019024,2,"2024-12-22T21:50:32.117",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349387,1734904232126,-200.41,0.00019045,2,"2024-12-22T21:50:32.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349388,1734904232135,-363.6100743,0.00019078,2,"2024-12-22T21:50:32.135",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349389,1734904232144,-501.12,0.000191,2,"2024-12-22T21:50:32.144",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349391,1734904232153,-797.50604331,0.000191,2,"2024-12-22T21:50:32.153",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349393,1734904232163,-797.50604326,0.00019121,2,"2024-12-22T21:50:32.163",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349395,1734904232172,-203.66,0.00019151,2,"2024-12-22T21:50:32.172",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349397,1734904232181,-797.50604326,0.00019165,2,"2024-12-22T21:50:32.181",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349399,1734904232190,-363.61007425,0.00019169,2,"2024-12-22T21:50:32.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349401,1734904232199,-3000.0,0.00019177,2,"2024-12-22T21:50:32.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349403,1734904232209,-500.0,0.00019178,2,"2024-12-22T21:50:32.209",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349405,1734904232218,-500.0,0.00019178,2,"2024-12-22T21:50:32.218",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349407,1734904232227,-393.03619184,0.00019178,2,"2024-12-22T21:50:32.227",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349408,1734904232236,-500.0,0.00019178,2,"2024-12-22T21:50:32.236",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349409,1734904232245,-500.0,0.00019178,2,"2024-12-22T21:50:32.245",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349410,1734904232254,-500.0,0.00019178,2,"2024-12-22T21:50:32.254",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349411,1734904232264,-500.0,0.00019178,2,"2024-12-22T21:50:32.264",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349413,1734904232274,-500.0,0.00019178,2,"2024-12-22T21:50:32.274",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349415,1734904232283,-500.0,0.00019178,2,"2024-12-22T21:50:32.283",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349417,1734904232292,-381.18039665,0.00019178,2,"2024-12-22T21:50:32.292",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349419,1734904232301,-500.0,0.00019178,2,"2024-12-22T21:50:32.301",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349421,1734904232311,-179.02823339,0.00019178,2,"2024-12-22T21:50:32.311",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349423,1734904232320,-500.0,0.00019178,2,"2024-12-22T21:50:32.320",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349425,1734904232329,-500.0,0.00019178,2,"2024-12-22T21:50:32.329",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349427,1734904232338,-500.0,0.00019178,2,"2024-12-22T21:50:32.338",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349429,1734904232347,-500.0,0.00019178,2,"2024-12-22T21:50:32.347",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349431,1734904232356,-2751.59,0.00019178,2,"2024-12-22T21:50:32.356",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349433,1734904232365,-500.0,0.00019178,2,"2024-12-22T21:50:32.365",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349435,1734904232374,-500.0,0.00019178,2,"2024-12-22T21:50:32.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349436,1734904232384,-500.0,0.00019178,2,"2024-12-22T21:50:32.384",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349438,1734904232393,-414.83497898,0.00019178,2,"2024-12-22T21:50:32.393",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349440,1734904232402,-783.669869,0.00019178,2,"2024-12-22T21:50:32.402",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349442,1734904232411,-1319.625773,0.00019178,2,"2024-12-22T21:50:32.411",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349444,1734904232420,-500.0,0.00019178,2,"2024-12-22T21:50:32.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349446,1734904232429,-500.0,0.00019178,2,"2024-12-22T21:50:32.429",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349448,1734904232438,-500.0,0.00019178,2,"2024-12-22T21:50:32.438",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349450,1734904232447,-500.0,0.00019178,2,"2024-12-22T21:50:32.447",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349452,1734904232456,-500.0,0.00019178,2,"2024-12-22T21:50:32.456",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349455,1734904232468,-500.0,0.00019178,2,"2024-12-22T21:50:32.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349457,1734904232477,-500.0,0.00019178,2,"2024-12-22T21:50:32.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349459,1734904232486,-500.0,0.00019178,2,"2024-12-22T21:50:32.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349461,1734904232495,-500.0,0.00019178,2,"2024-12-22T21:50:32.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349463,1734904232505,-500.0,0.00019178,2,"2024-12-22T21:50:32.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349465,1734904232518,-500.0,0.00019178,2,"2024-12-22T21:50:32.518",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349466,1734904232529,-500.0,0.00019178,2,"2024-12-22T21:50:32.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349468,1734904232539,-500.0,0.00019178,2,"2024-12-22T21:50:32.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349470,1734904232548,-500.0,0.00019178,2,"2024-12-22T21:50:32.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349472,1734904232557,-500.0,0.00019178,2,"2024-12-22T21:50:32.557",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349474,1734904232566,-500.0,0.00019178,2,"2024-12-22T21:50:32.566",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349476,1734904232575,-500.0,0.00019178,2,"2024-12-22T21:50:32.575",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349478,1734904232584,-500.0,0.00019178,2,"2024-12-22T21:50:32.584",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349480,1734904232593,-500.0,0.00019178,2,"2024-12-22T21:50:32.593",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349482,1734904232602,-500.0,0.00019178,2,"2024-12-22T21:50:32.602",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349484,1734904232611,-500.0,0.00019178,2,"2024-12-22T21:50:32.611",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349486,1734904232620,-500.0,0.00019178,2,"2024-12-22T21:50:32.620",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349488,1734904232630,-500.0,0.00019178,2,"2024-12-22T21:50:32.630",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349490,1734904232639,-500.0,0.00019178,2,"2024-12-22T21:50:32.639",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349492,1734904232648,-500.84639473,0.00019178,2,"2024-12-22T21:50:32.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349494,1734904232657,-500.0,0.00019178,2,"2024-12-22T21:50:32.657",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349496,1734904232666,-500.0,0.00019178,2,"2024-12-22T21:50:32.666",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349498,1734904232675,-301.89824947,0.00019178,2,"2024-12-22T21:50:32.675",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349500,1734904232685,-500.0,0.00019178,2,"2024-12-22T21:50:32.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349502,1734904232695,-500.0,0.00019178,2,"2024-12-22T21:50:32.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349504,1734904232704,-500.0,0.00019178,2,"2024-12-22T21:50:32.704",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349506,1734904232713,-500.0,0.00019178,2,"2024-12-22T21:50:32.713",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349508,1734904232723,-457.3898499,0.00019178,2,"2024-12-22T21:50:32.723",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349511,1734904232740,-42.6101501,0.00019178,2,"2024-12-22T21:50:32.740",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349513,1734904232749,-555.57834102,0.00019178,2,"2024-12-22T21:50:32.749",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349515,1734904232760,-500.0,0.00019178,2,"2024-12-22T21:50:32.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349517,1734904232768,-500.0,0.00019178,2,"2024-12-22T21:50:32.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349519,1734904232777,-125.65763238,0.00019178,2,"2024-12-22T21:50:32.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349543,1734904237801,-374.34236762,0.00019178,2,"2024-12-22T21:50:37.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349544,1734904237810,-500.0,0.00019178,2,"2024-12-22T21:50:37.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349545,1734904237820,-500.0,0.00019178,2,"2024-12-22T21:50:37.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349546,1734904237829,-1474.22,0.00019178,2,"2024-12-22T21:50:37.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349547,1734904237839,-500.0,0.00019178,2,"2024-12-22T21:50:37.839",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349548,1734904237848,-500.0,0.00019178,2,"2024-12-22T21:50:37.848",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349549,1734904237858,-500.0,0.00019178,2,"2024-12-22T21:50:37.858",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349550,1734904237868,-500.0,0.00019178,2,"2024-12-22T21:50:37.868",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349551,1734904237878,-500.0,0.00019178,2,"2024-12-22T21:50:37.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349552,1734904237888,-500.0,0.00019178,2,"2024-12-22T21:50:37.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349553,1734904237898,-500.0,0.00019178,2,"2024-12-22T21:50:37.898",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349554,1734904237909,-791.89,0.00019178,2,"2024-12-22T21:50:37.909",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349555,1734904237919,-500.0,0.00019178,2,"2024-12-22T21:50:37.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349556,1734904237928,-500.0,0.00019178,2,"2024-12-22T21:50:37.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349557,1734904237938,-79.97523868,0.00019178,2,"2024-12-22T21:50:37.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349558,1734904237980,-420.02476132,0.00019178,2,"2024-12-22T21:50:37.980",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349559,1734904237991,-500.0,0.00019178,2,"2024-12-22T21:50:37.991",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349560,1734904238006,-500.0,0.00019178,2,"2024-12-22T21:50:38.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349561,1734904238018,-500.0,0.00019178,2,"2024-12-22T21:50:38.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349562,1734904238029,-500.0,0.00019178,2,"2024-12-22T21:50:38.029",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349563,1734904238039,-386.2957005,0.00019178,2,"2024-12-22T21:50:38.039",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349564,1734904238131,-113.7042995,0.00019178,2,"2024-12-22T21:50:38.131",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349565,1734904238140,-500.0,0.00019178,2,"2024-12-22T21:50:38.140",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349566,1734904238149,-604.27726948,0.00019178,2,"2024-12-22T21:50:38.149",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349567,1734904238160,-500.0,0.00019178,2,"2024-12-22T21:50:38.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349568,1734904238169,-500.0,0.00019178,2,"2024-12-22T21:50:38.169",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349569,1734904238179,-500.0,0.00019178,2,"2024-12-22T21:50:38.179",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349570,1734904238188,-500.0,0.00019178,2,"2024-12-22T21:50:38.188",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349571,1734904238197,-500.0,0.00019178,2,"2024-12-22T21:50:38.197",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349572,1734904238206,-500.0,0.00019178,2,"2024-12-22T21:50:38.206",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349574,1734904238215,-500.0,0.00019178,2,"2024-12-22T21:50:38.215",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349576,1734904238225,-500.0,0.00019178,2,"2024-12-22T21:50:38.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349578,1734904238234,-643.6319857,0.00019178,2,"2024-12-22T21:50:38.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349580,1734904238243,-500.0,0.00019178,2,"2024-12-22T21:50:38.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349582,1734904238252,-613.26,0.00019178,2,"2024-12-22T21:50:38.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349584,1734904238262,-500.0,0.00019178,2,"2024-12-22T21:50:38.262",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349586,1734904238274,-500.0,0.00019178,2,"2024-12-22T21:50:38.274",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349588,1734904238284,-500.0,0.00019178,2,"2024-12-22T21:50:38.284",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349590,1734904238293,-500.0,0.00019178,2,"2024-12-22T21:50:38.293",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349592,1734904238304,-500.0,0.00019178,2,"2024-12-22T21:50:38.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349594,1734904238313,-420.93493725,0.00019178,2,"2024-12-22T21:50:38.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349596,1734904238322,-503.77667668,0.00019178,2,"2024-12-22T21:50:38.322",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349598,1734904238331,-500.0,0.00019178,2,"2024-12-22T21:50:38.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349600,1734904238340,-500.0,0.00019178,2,"2024-12-22T21:50:38.340",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349602,1734904238349,-659.87,0.00019178,2,"2024-12-22T21:50:38.349",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349604,1734904238358,-500.0,0.00019178,2,"2024-12-22T21:50:38.358",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349606,1734904238367,-500.0,0.00019178,2,"2024-12-22T21:50:38.367",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349608,1734904238376,-500.0,0.00019178,2,"2024-12-22T21:50:38.376",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349610,1734904238385,-561.63,0.00019178,2,"2024-12-22T21:50:38.385",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349611,1734904238394,-500.0,0.00019178,2,"2024-12-22T21:50:38.394",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349613,1734904238405,-500.0,0.00019178,2,"2024-12-22T21:50:38.405",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349615,1734904238414,-616.26,0.00019178,2,"2024-12-22T21:50:38.414",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349617,1734904238424,-500.0,0.00019178,2,"2024-12-22T21:50:38.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349619,1734904238432,-500.0,0.00019178,2,"2024-12-22T21:50:38.432",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349621,1734904238441,-811.64,0.00019178,2,"2024-12-22T21:50:38.441",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349623,1734904238450,-500.0,0.00019178,2,"2024-12-22T21:50:38.450",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349625,1734904238459,-500.0,0.00019178,2,"2024-12-22T21:50:38.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349627,1734904238468,-500.0,0.00019178,2,"2024-12-22T21:50:38.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349629,1734904238477,-500.0,0.00019178,2,"2024-12-22T21:50:38.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349631,1734904238486,-500.0,0.00019178,2,"2024-12-22T21:50:38.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349633,1734904238495,-500.0,0.00019178,2,"2024-12-22T21:50:38.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349634,1734904238505,-500.0,0.00019178,2,"2024-12-22T21:50:38.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349637,1734904238514,-500.0,0.00019178,2,"2024-12-22T21:50:38.514",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349639,1734904238525,-695.43,0.00019178,2,"2024-12-22T21:50:38.525",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349640,1734904238534,-500.0,0.00019178,2,"2024-12-22T21:50:38.534",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349643,1734904238543,-500.0,0.00019178,2,"2024-12-22T21:50:38.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349644,1734904238553,-500.0,0.00019178,2,"2024-12-22T21:50:38.553",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349647,1734904238563,-500.0,0.00019178,2,"2024-12-22T21:50:38.563",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349648,1734904238572,-500.0,0.00019178,2,"2024-12-22T21:50:38.572",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349650,1734904238581,-500.0,0.00019178,2,"2024-12-22T21:50:38.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349652,1734904238591,-500.0,0.00019178,2,"2024-12-22T21:50:38.591",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349654,1734904238600,-500.0,0.00019178,2,"2024-12-22T21:50:38.600",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349656,1734904238609,-500.0,0.00019178,2,"2024-12-22T21:50:38.609",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349658,1734904238618,-500.0,0.00019178,2,"2024-12-22T21:50:38.618",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349660,1734904238627,-500.0,0.00019178,2,"2024-12-22T21:50:38.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349662,1734904238636,-500.0,0.00019178,2,"2024-12-22T21:50:38.636",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349663,1734904238645,-720.96,0.00019178,2,"2024-12-22T21:50:38.645",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349664,1734904238655,-502.96262762,0.00019178,2,"2024-12-22T21:50:38.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349665,1734904238664,-500.0,0.00019178,2,"2024-12-22T21:50:38.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349666,1734904238673,-500.0,0.00019178,2,"2024-12-22T21:50:38.673",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349667,1734904238682,-500.0,0.00019178,2,"2024-12-22T21:50:38.682",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349669,1734904238691,-500.0,0.00019178,2,"2024-12-22T21:50:38.691",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349670,1734904238701,-500.0,0.00019178,2,"2024-12-22T21:50:38.701",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349672,1734904238710,-294.68609322,0.00019178,2,"2024-12-22T21:50:38.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349674,1734904238719,-500.0,0.00019178,2,"2024-12-22T21:50:38.719",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349676,1734904238729,-500.0,0.00019178,2,"2024-12-22T21:50:38.729",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349678,1734904238739,-500.0,0.00019178,2,"2024-12-22T21:50:38.739",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349680,1734904238748,-500.0,0.00019178,2,"2024-12-22T21:50:38.748",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349682,1734904238757,-500.0,0.00019178,2,"2024-12-22T21:50:38.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349684,1734904238768,-500.0,0.00019178,2,"2024-12-22T21:50:38.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349685,1734904238777,-500.0,0.00019178,2,"2024-12-22T21:50:38.777",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349686,1734904238786,-500.0,0.00019178,2,"2024-12-22T21:50:38.786",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349687,1734904238796,-500.0,0.00019178,2,"2024-12-22T21:50:38.796",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349688,1734904238805,-303.9473379,0.00019178,2,"2024-12-22T21:50:38.805",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349689,1734904238814,-500.0,0.00019178,2,"2024-12-22T21:50:38.814",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349690,1734904238823,-500.0,0.00019178,2,"2024-12-22T21:50:38.823",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349691,1734904238832,-500.0,0.00019178,2,"2024-12-22T21:50:38.832",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349692,1734904238841,-500.0,0.00019178,2,"2024-12-22T21:50:38.841",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349693,1734904238852,-500.0,0.00019178,2,"2024-12-22T21:50:38.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349694,1734904238861,-500.0,0.00019178,2,"2024-12-22T21:50:38.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349695,1734904238870,-500.0,0.00019178,2,"2024-12-22T21:50:38.870",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349696,1734904238879,-500.0,0.00019178,2,"2024-12-22T21:50:38.879",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349697,1734904238888,-500.0,0.00019178,2,"2024-12-22T21:50:38.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349698,1734904238897,-500.0,0.00019178,2,"2024-12-22T21:50:38.897",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349699,1734904238907,-500.0,0.00019178,2,"2024-12-22T21:50:38.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349700,1734904238916,-500.0,0.00019178,2,"2024-12-22T21:50:38.916",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349701,1734904238925,-500.0,0.00019178,2,"2024-12-22T21:50:38.925",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349702,1734904238934,-1175.72,0.00019178,2,"2024-12-22T21:50:38.934",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349703,1734904238943,-500.0,0.00019178,2,"2024-12-22T21:50:38.943",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349704,1734904238952,-500.0,0.00019178,2,"2024-12-22T21:50:38.952",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349705,1734904238961,-500.0,0.00019178,2,"2024-12-22T21:50:38.961",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349706,1734904238971,-500.0,0.00019178,2,"2024-12-22T21:50:38.971",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349707,1734904238980,-500.0,0.00019178,2,"2024-12-22T21:50:38.980",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349708,1734904238990,-500.0,0.00019178,2,"2024-12-22T21:50:38.990",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349709,1734904239002,-500.0,0.00019178,2,"2024-12-22T21:50:39.002",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349710,1734904239011,-500.0,0.00019178,2,"2024-12-22T21:50:39.011",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349711,1734904239021,-500.0,0.00019178,2,"2024-12-22T21:50:39.021",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349712,1734904239031,-682.68,0.00019178,2,"2024-12-22T21:50:39.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349713,1734904239040,-500.0,0.00019178,2,"2024-12-22T21:50:39.040",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349714,1734904239049,-500.0,0.00019178,2,"2024-12-22T21:50:39.049",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349715,1734904239058,-500.0,0.00019178,2,"2024-12-22T21:50:39.058",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349716,1734904239068,-500.0,0.00019178,2,"2024-12-22T21:50:39.068",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349717,1734904239077,-456.32454316,0.00019178,2,"2024-12-22T21:50:39.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349718,1734904239087,-500.0,0.00019178,2,"2024-12-22T21:50:39.087",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349719,1734904239096,-500.0,0.00019178,2,"2024-12-22T21:50:39.096",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349720,1734904239105,-661.83,0.00019178,2,"2024-12-22T21:50:39.105",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349721,1734904239114,-500.0,0.00019178,2,"2024-12-22T21:50:39.114",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349722,1734904239123,-500.0,0.00019178,2,"2024-12-22T21:50:39.123",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349723,1734904239132,-500.0,0.00019178,2,"2024-12-22T21:50:39.132",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349724,1734904239141,-645.9953439,0.00019178,2,"2024-12-22T21:50:39.141",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349725,1734904239150,-194.5,0.00019178,2,"2024-12-22T21:50:39.150",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349726,1734904239160,-500.0,0.00019178,2,"2024-12-22T21:50:39.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349727,1734904239169,-500.0,0.00019178,2,"2024-12-22T21:50:39.169",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349728,1734904239179,-500.0,0.00019178,2,"2024-12-22T21:50:39.179",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349729,1734904239188,-500.0,0.00019178,2,"2024-12-22T21:50:39.188",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349730,1734904239197,-500.0,0.00019178,2,"2024-12-22T21:50:39.197",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349731,1734904239206,-641.86,0.00019178,2,"2024-12-22T21:50:39.206",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349732,1734904239215,-500.0,0.00019178,2,"2024-12-22T21:50:39.215",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349733,1734904239225,-500.0,0.00019178,2,"2024-12-22T21:50:39.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349734,1734904239234,-500.0,0.00019178,2,"2024-12-22T21:50:39.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349735,1734904239243,-500.0,0.00019178,2,"2024-12-22T21:50:39.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349736,1734904239252,-500.0,0.00019178,2,"2024-12-22T21:50:39.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349737,1734904239261,-500.0,0.00019178,2,"2024-12-22T21:50:39.261",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349738,1734904239272,-500.0,0.00019178,2,"2024-12-22T21:50:39.272",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349739,1734904239282,-500.0,0.00019178,2,"2024-12-22T21:50:39.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349740,1734904239291,-500.0,0.00019178,2,"2024-12-22T21:50:39.291",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349741,1734904239300,-500.0,0.00019178,2,"2024-12-22T21:50:39.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349742,1734904239309,-500.0,0.00019178,2,"2024-12-22T21:50:39.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349743,1734904239319,-500.0,0.00019178,2,"2024-12-22T21:50:39.319",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349744,1734904239328,-442.39163453,0.00019178,2,"2024-12-22T21:50:39.328",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349745,1734904239337,-500.0,0.00019178,2,"2024-12-22T21:50:39.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349746,1734904239346,-500.0,0.00019178,2,"2024-12-22T21:50:39.346",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349747,1734904239355,-500.0,0.00019178,2,"2024-12-22T21:50:39.355",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349748,1734904239365,-500.0,0.00019178,2,"2024-12-22T21:50:39.365",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349749,1734904239374,-1996.7,0.00019178,2,"2024-12-22T21:50:39.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349750,1734904239385,-636.31183445,0.00019178,2,"2024-12-22T21:50:39.385",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349751,1734904239395,-500.0,0.00019178,2,"2024-12-22T21:50:39.395",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349752,1734904239405,-500.0,0.00019178,2,"2024-12-22T21:50:39.405",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349753,1734904239415,-500.0,0.00019178,2,"2024-12-22T21:50:39.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349754,1734904239424,-500.0,0.00019178,2,"2024-12-22T21:50:39.424",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349755,1734904239433,-695.9,0.00019178,2,"2024-12-22T21:50:39.433",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349756,1734904239442,-2270.01,0.00019178,2,"2024-12-22T21:50:39.442",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349757,1734904239452,-1367.25,0.00019178,2,"2024-12-22T21:50:39.452",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349758,1734904239461,-500.0,0.00019178,2,"2024-12-22T21:50:39.461",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349759,1734904239471,-500.0,0.00019178,2,"2024-12-22T21:50:39.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349760,1734904239480,-29744.14,0.00019178,2,"2024-12-22T21:50:39.480",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349761,1734904239489,-500.0,0.00019178,2,"2024-12-22T21:50:39.489",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349762,1734904239499,-500.0,0.00019178,2,"2024-12-22T21:50:39.499",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349763,1734904239510,-500.0,0.00019178,2,"2024-12-22T21:50:39.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349764,1734904239521,-500.0,0.00019178,2,"2024-12-22T21:50:39.521",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349765,1734904239530,-909.76,0.00019178,2,"2024-12-22T21:50:39.530",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349766,1734904239539,-2593.48,0.00019178,2,"2024-12-22T21:50:39.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349767,1734904239548,-500.0,0.00019178,2,"2024-12-22T21:50:39.548",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349768,1734904239558,-500.0,0.00019178,2,"2024-12-22T21:50:39.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349769,1734904239567,-500.0,0.00019178,2,"2024-12-22T21:50:39.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349770,1734904239576,-500.0,0.00019178,2,"2024-12-22T21:50:39.576",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349771,1734904239585,-624.24,0.00019178,2,"2024-12-22T21:50:39.585",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349772,1734904239594,-1861.58,0.00019178,2,"2024-12-22T21:50:39.594",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349773,1734904239603,-11224.97,0.00019178,2,"2024-12-22T21:50:39.603",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349774,1734904239612,-500.0,0.00019178,2,"2024-12-22T21:50:39.612",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349775,1734904239621,-500.0,0.00019178,2,"2024-12-22T21:50:39.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349776,1734904239630,-4492.31,0.00019178,2,"2024-12-22T21:50:39.630",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349778,1734904239639,-435.43620578,0.00019178,2,"2024-12-22T21:50:39.639",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349779,1734904239648,-500.0,0.00019178,2,"2024-12-22T21:50:39.648",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349780,1734904239658,-1837.47,0.00019178,2,"2024-12-22T21:50:39.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349782,1734904239667,-456.53000016,0.00019178,2,"2024-12-22T21:50:39.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349784,1734904239676,-500.0,0.00019178,2,"2024-12-22T21:50:39.676",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349785,1734904239685,-1313.21,0.00019178,2,"2024-12-22T21:50:39.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349786,1734904239695,-1020.98,0.00019178,2,"2024-12-22T21:50:39.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349787,1734904239705,-7599.86,0.00019178,2,"2024-12-22T21:50:39.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349788,1734904239714,-1042.08,0.00019178,2,"2024-12-22T21:50:39.714",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349789,1734904239723,-500.0,0.00019178,2,"2024-12-22T21:50:39.723",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349790,1734904239734,-14569.17,0.00019178,2,"2024-12-22T21:50:39.734",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349791,1734904239743,-666.94,0.00019178,2,"2024-12-22T21:50:39.743",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349793,1734904239752,-500.0,0.00019178,2,"2024-12-22T21:50:39.752",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349795,1734904239762,-500.0,0.00019178,2,"2024-12-22T21:50:39.762",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349796,1734904239773,-500.0,0.00019178,2,"2024-12-22T21:50:39.773",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349797,1734904239783,-712.03,0.00019178,2,"2024-12-22T21:50:39.783",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349798,1734904239792,-3234.64,0.00019178,2,"2024-12-22T21:50:39.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349799,1734904239801,-1003.28,0.00019178,2,"2024-12-22T21:50:39.801",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349800,1734904239810,-1116.31,0.00019178,2,"2024-12-22T21:50:39.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349801,1734904239819,-500.0,0.00019178,2,"2024-12-22T21:50:39.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349802,1734904239828,-1582.19,0.00019178,2,"2024-12-22T21:50:39.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349803,1734904239837,-500.0,0.00019178,2,"2024-12-22T21:50:39.837",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349804,1734904239846,-500.0,0.00019178,2,"2024-12-22T21:50:39.846",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349805,1734904239855,-588.64,0.00019178,2,"2024-12-22T21:50:39.855",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349806,1734904239864,-500.0,0.00019178,2,"2024-12-22T21:50:39.864",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349807,1734904239873,-772.61,0.00019178,2,"2024-12-22T21:50:39.873",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349808,1734904239882,-2369.92,0.00019178,2,"2024-12-22T21:50:39.882",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349809,1734904239891,-1789.21,0.00019178,2,"2024-12-22T21:50:39.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349810,1734904239901,-630.56473638,0.00019178,2,"2024-12-22T21:50:39.901",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349811,1734904239910,-1113.86,0.00019178,2,"2024-12-22T21:50:39.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349812,1734904239919,-500.0,0.00019178,2,"2024-12-22T21:50:39.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349813,1734904239928,-535.4,0.00019178,2,"2024-12-22T21:50:39.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349814,1734904239938,-500.0,0.00019178,2,"2024-12-22T21:50:39.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349815,1734904239947,-624.92,0.00019178,2,"2024-12-22T21:50:39.947",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349816,1734904239956,-15358.25,0.00019178,2,"2024-12-22T21:50:39.956",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349817,1734904239965,-3406.04,0.00019178,2,"2024-12-22T21:50:39.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349818,1734904239975,-500.0,0.00019178,2,"2024-12-22T21:50:39.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349819,1734904239985,-1535.8,0.00019178,2,"2024-12-22T21:50:39.985",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349820,1734904239996,-820.08,0.00019178,2,"2024-12-22T21:50:39.996",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349821,1734904240006,-500.0,0.00019178,2,"2024-12-22T21:50:40.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349822,1734904240015,-500.0,0.00019178,2,"2024-12-22T21:50:40.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349823,1734904240031,-2169.19,0.00019178,2,"2024-12-22T21:50:40.031",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349824,1734904240041,-500.0,0.00019178,2,"2024-12-22T21:50:40.041",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349825,1734904240050,-500.0,0.00019178,2,"2024-12-22T21:50:40.050",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349826,1734904240060,-500.0,0.00019178,2,"2024-12-22T21:50:40.060",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349827,1734904240071,-500.0,0.00019178,2,"2024-12-22T21:50:40.071",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349828,1734904240081,-1200.64,0.00019178,2,"2024-12-22T21:50:40.081",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349829,1734904240092,-787.87,0.00019178,2,"2024-12-22T21:50:40.092",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349830,1734904240101,-1384.28,0.00019178,2,"2024-12-22T21:50:40.101",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349831,1734904240111,-529.54,0.00019178,2,"2024-12-22T21:50:40.111",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349832,1734904240121,-500.0,0.00019178,2,"2024-12-22T21:50:40.121",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349833,1734904240130,-1393.16,0.00019178,2,"2024-12-22T21:50:40.130",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349834,1734904240139,-1559.2,0.00019178,2,"2024-12-22T21:50:40.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349835,1734904240149,-500.0,0.00019178,2,"2024-12-22T21:50:40.149",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349836,1734904240158,-500.0,0.00019178,2,"2024-12-22T21:50:40.158",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349837,1734904240167,-500.0,0.00019178,2,"2024-12-22T21:50:40.167",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349838,1734904240177,-500.0,0.00019178,2,"2024-12-22T21:50:40.177",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349839,1734904240186,-500.0,0.00019178,2,"2024-12-22T21:50:40.186",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349840,1734904240196,-802.29,0.00019178,2,"2024-12-22T21:50:40.196",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349841,1734904240205,-1019.72,0.00019178,2,"2024-12-22T21:50:40.205",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349842,1734904240215,-3615.45,0.00019178,2,"2024-12-22T21:50:40.215",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349843,1734904240225,-500.0,0.00019178,2,"2024-12-22T21:50:40.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349844,1734904240234,-500.0,0.00019178,2,"2024-12-22T21:50:40.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349845,1734904240244,-500.0,0.00019178,2,"2024-12-22T21:50:40.244",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349846,1734904240253,-500.0,0.00019178,2,"2024-12-22T21:50:40.253",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349847,1734904240262,-500.0,0.00019178,2,"2024-12-22T21:50:40.262",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349848,1734904240276,-3299.65,0.00019178,2,"2024-12-22T21:50:40.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349849,1734904240285,-871.91,0.00019178,2,"2024-12-22T21:50:40.285",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349850,1734904240294,-500.0,0.00019178,2,"2024-12-22T21:50:40.294",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349851,1734904240304,-500.0,0.00019178,2,"2024-12-22T21:50:40.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349852,1734904240313,-1115.9,0.00019178,2,"2024-12-22T21:50:40.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349853,1734904240323,-500.0,0.00019178,2,"2024-12-22T21:50:40.323",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349854,1734904240332,-1779.67,0.00019178,2,"2024-12-22T21:50:40.332",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349855,1734904240341,-3027.82,0.00019178,2,"2024-12-22T21:50:40.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349856,1734904240349,-3956.61,0.00019178,2,"2024-12-22T21:50:40.349",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349857,1734904240358,-500.0,0.00019178,2,"2024-12-22T21:50:40.358",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349858,1734904240367,-500.0,0.00019178,2,"2024-12-22T21:50:40.367",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349859,1734904240376,-4670.87,0.00019178,2,"2024-12-22T21:50:40.376",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349860,1734904240385,-1583.66,0.00019178,2,"2024-12-22T21:50:40.385",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349861,1734904240394,-2504.5,0.00019178,2,"2024-12-22T21:50:40.394",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349862,1734904240405,-500.0,0.00019178,2,"2024-12-22T21:50:40.405",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349863,1734904240413,-500.0,0.00019178,2,"2024-12-22T21:50:40.413",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349864,1734904240422,-500.0,0.00019178,2,"2024-12-22T21:50:40.422",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349865,1734904240431,-500.0,0.00019178,2,"2024-12-22T21:50:40.431",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349866,1734904240441,-508.89,0.00019178,2,"2024-12-22T21:50:40.441",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349867,1734904240450,-500.0,0.00019178,2,"2024-12-22T21:50:40.450",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349868,1734904240459,-5645.17,0.00019178,2,"2024-12-22T21:50:40.459",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349869,1734904240468,-2005.93,0.00019178,2,"2024-12-22T21:50:40.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349870,1734904240477,-9585.12,0.00019178,2,"2024-12-22T21:50:40.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349871,1734904240486,-800.5,0.00019178,2,"2024-12-22T21:50:40.486",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349872,1734904240495,-681.33,0.00019178,2,"2024-12-22T21:50:40.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349873,1734904240503,-500.0,0.00019178,2,"2024-12-22T21:50:40.503",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349874,1734904240512,-351.35294587,0.00019178,2,"2024-12-22T21:50:40.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349875,1734904240523,-1000.0,0.00019178,2,"2024-12-22T21:50:40.523",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349876,1734904240533,-1418.35,0.00019178,2,"2024-12-22T21:50:40.533",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349878,1734904240542,-4374.55,0.00019178,2,"2024-12-22T21:50:40.542",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349880,1734904240551,-500.0,0.00019178,2,"2024-12-22T21:50:40.551",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349882,1734904240561,-1049.76,0.00019178,2,"2024-12-22T21:50:40.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349884,1734904240570,-884.28,0.00019178,2,"2024-12-22T21:50:40.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349886,1734904240580,-1410.47,0.00019178,2,"2024-12-22T21:50:40.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349888,1734904240589,-500.0,0.00019178,2,"2024-12-22T21:50:40.589",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349890,1734904240599,-500.0,0.00019178,2,"2024-12-22T21:50:40.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349894,1734904240808,-3328.51,0.00019178,2,"2024-12-22T21:50:40.808",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349895,1734904240819,-500.0,0.00019178,2,"2024-12-22T21:50:40.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349896,1734904240830,-2276.9,0.00019178,2,"2024-12-22T21:50:40.830",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349897,1734904240840,-2876.91,0.00019178,2,"2024-12-22T21:50:40.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349898,1734904240849,-1257.59,0.00019178,2,"2024-12-22T21:50:40.849",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349899,1734904240859,-762.53,0.00019178,2,"2024-12-22T21:50:40.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349900,1734904240869,-2679.05,0.00019178,2,"2024-12-22T21:50:40.869",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349901,1734904240879,-1159.59,0.00019178,2,"2024-12-22T21:50:40.879",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349902,1734904240888,-500.0,0.00019178,2,"2024-12-22T21:50:40.888",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349903,1734904240897,-2343.35,0.00019178,2,"2024-12-22T21:50:40.897",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349904,1734904240906,-500.0,0.00019178,2,"2024-12-22T21:50:40.906",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349905,1734904240915,-1461.87,0.00019178,2,"2024-12-22T21:50:40.915",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349906,1734904240925,-500.0,0.00019178,2,"2024-12-22T21:50:40.925",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349907,1734904240934,-1830.93,0.00019178,2,"2024-12-22T21:50:40.934",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349908,1734904240944,-543.79,0.00019178,2,"2024-12-22T21:50:40.944",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349909,1734904240953,-500.0,0.00019178,2,"2024-12-22T21:50:40.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349910,1734904240963,-873.48,0.00019178,2,"2024-12-22T21:50:40.963",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349911,1734904240972,-500.0,0.00019178,2,"2024-12-22T21:50:40.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349912,1734904240982,-500.0,0.00019178,2,"2024-12-22T21:50:40.982",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349913,1734904240992,-2106.53,0.00019178,2,"2024-12-22T21:50:40.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349914,1734904241003,-6973.64,0.00019178,2,"2024-12-22T21:50:41.003",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349915,1734904241012,-500.0,0.00019178,2,"2024-12-22T21:50:41.012",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349916,1734904241023,-500.0,0.00019178,2,"2024-12-22T21:50:41.023",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349917,1734904241032,-642.42,0.00019178,2,"2024-12-22T21:50:41.032",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349918,1734904241042,-759.54,0.00019178,2,"2024-12-22T21:50:41.042",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349919,1734904241051,-500.0,0.00019178,2,"2024-12-22T21:50:41.051",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349920,1734904241061,-500.0,0.00019178,2,"2024-12-22T21:50:41.061",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349921,1734904241070,-500.0,0.00019178,2,"2024-12-22T21:50:41.070",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349922,1734904241080,-515.7,0.00019178,2,"2024-12-22T21:50:41.080",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349923,1734904241089,-791.71,0.00019178,2,"2024-12-22T21:50:41.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349924,1734904241098,-592.49,0.00019178,2,"2024-12-22T21:50:41.098",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349925,1734904241107,-893.89,0.00019178,2,"2024-12-22T21:50:41.107",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349926,1734904241117,-500.0,0.00019178,2,"2024-12-22T21:50:41.117",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349927,1734904241126,-500.0,0.00019178,2,"2024-12-22T21:50:41.126",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349928,1734904241136,-1432.83,0.00019178,2,"2024-12-22T21:50:41.136",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349929,1734904241145,-500.0,0.00019178,2,"2024-12-22T21:50:41.145",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349930,1734904241155,-1088.4,0.00019178,2,"2024-12-22T21:50:41.155",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349931,1734904241165,-500.0,0.00019178,2,"2024-12-22T21:50:41.165",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349932,1734904241174,-500.0,0.00019178,2,"2024-12-22T21:50:41.174",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349933,1734904241184,-1058.69,0.00019178,2,"2024-12-22T21:50:41.184",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349934,1734904241193,-500.0,0.00019178,2,"2024-12-22T21:50:41.193",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349935,1734904241203,-1712.94,0.00019178,2,"2024-12-22T21:50:41.203",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349936,1734904241212,-500.0,0.00019178,2,"2024-12-22T21:50:41.212",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349937,1734904241221,-980.04,0.00019178,2,"2024-12-22T21:50:41.221",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349938,1734904241230,-500.0,0.00019178,2,"2024-12-22T21:50:41.230",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349939,1734904241239,-500.0,0.00019178,2,"2024-12-22T21:50:41.239",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349940,1734904241248,-1841.8,0.00019178,2,"2024-12-22T21:50:41.248",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349941,1734904241257,-500.0,0.00019178,2,"2024-12-22T21:50:41.257",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349942,1734904241266,-1628.46,0.00019178,2,"2024-12-22T21:50:41.266",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349943,1734904241276,-500.0,0.00019178,2,"2024-12-22T21:50:41.276",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349944,1734904241285,-500.0,0.00019178,2,"2024-12-22T21:50:41.285",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349945,1734904241294,-3366.22,0.00019178,2,"2024-12-22T21:50:41.294",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349946,1734904241304,-634.8,0.00019178,2,"2024-12-22T21:50:41.304",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349947,1734904241313,-2173.05,0.00019178,2,"2024-12-22T21:50:41.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349948,1734904241322,-797.50604326,0.00019208,2,"2024-12-22T21:50:41.322",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349949,1734904241331,-797.50604326,0.00019251,2,"2024-12-22T21:50:41.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349950,1734904241341,-363.61007425,0.00019261,2,"2024-12-22T21:50:41.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349951,1734904241351,-797.50604326,0.00019294,2,"2024-12-22T21:50:41.351",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349952,1734904241360,-23060.5127,0.00019324,2,"2024-12-22T21:50:41.360",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349953,1734904241369,-797.50604326,0.00019338,2,"2024-12-22T21:50:41.369",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349954,1734904241379,-363.61007425,0.00019352,2,"2024-12-22T21:50:41.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349955,1734904241388,-202.03,0.00019376,2,"2024-12-22T21:50:41.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349956,1734904241397,-202.6,0.00019376,2,"2024-12-22T21:50:41.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349957,1734904241407,-797.50604326,0.00019381,2,"2024-12-22T21:50:41.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349958,1734904241416,-797.50604326,0.00019424,2,"2024-12-22T21:50:41.416",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349959,1734904241425,-363.61007425,0.00019443,2,"2024-12-22T21:50:41.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349960,1734904241435,-500.0,0.00019451,2,"2024-12-22T21:50:41.435",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349961,1734904241444,-500.0,0.00019451,2,"2024-12-22T21:50:41.444",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349962,1734904241453,-479.75171763,0.00019451,2,"2024-12-22T21:50:41.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349963,1734904241462,-695.9,0.00019451,2,"2024-12-22T21:50:41.462",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349964,1734904241471,-695.9,0.00019451,2,"2024-12-22T21:50:41.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349965,1734904241481,-500.0,0.00019452,2,"2024-12-22T21:50:41.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349966,1734904241490,-500.0,0.00019452,2,"2024-12-22T21:50:41.490",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349967,1734904241500,-500.0,0.00019452,2,"2024-12-22T21:50:41.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349968,1734904241509,-500.0,0.00019452,2,"2024-12-22T21:50:41.509",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349969,1734904241519,-500.0,0.00019452,2,"2024-12-22T21:50:41.519",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349970,1734904241528,-2751.59,0.00019452,2,"2024-12-22T21:50:41.528",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349971,1734904241537,-500.0,0.00019452,2,"2024-12-22T21:50:41.537",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349972,1734904241547,-783.669869,0.00019452,2,"2024-12-22T21:50:41.547",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349973,1734904241556,-1319.625773,0.00019452,2,"2024-12-22T21:50:41.556",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349974,1734904241565,-416.97798538,0.00019452,2,"2024-12-22T21:50:41.565",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349975,1734904241574,-500.0,0.00019452,2,"2024-12-22T21:50:41.574",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349976,1734904241583,-500.0,0.00019452,2,"2024-12-22T21:50:41.583",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349977,1734904241593,-500.0,0.00019452,2,"2024-12-22T21:50:41.593",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349978,1734904241603,-310.07061356,0.00019452,2,"2024-12-22T21:50:41.603",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349979,1734904241612,-500.0,0.00019452,2,"2024-12-22T21:50:41.612",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349980,1734904241622,-500.0,0.00019452,2,"2024-12-22T21:50:41.622",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349981,1734904241631,-500.0,0.00019452,2,"2024-12-22T21:50:41.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349982,1734904241640,-500.0,0.00019452,2,"2024-12-22T21:50:41.640",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349983,1734904241649,-500.0,0.00019452,2,"2024-12-22T21:50:41.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349984,1734904241659,-280.67250609,0.00019452,2,"2024-12-22T21:50:41.659",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349985,1734904241668,-500.0,0.00019452,2,"2024-12-22T21:50:41.668",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349986,1734904241677,-500.0,0.00019452,2,"2024-12-22T21:50:41.677",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349987,1734904241686,-408.22531967,0.00019452,2,"2024-12-22T21:50:41.686",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349988,1734904241695,-500.0,0.00019452,2,"2024-12-22T21:50:41.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349989,1734904241705,-500.0,0.00019452,2,"2024-12-22T21:50:41.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349990,1734904241714,-500.0,0.00019452,2,"2024-12-22T21:50:41.714",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349991,1734904241723,-572.0420147,0.00019452,2,"2024-12-22T21:50:41.723",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349992,1734904241732,-500.0,0.00019452,2,"2024-12-22T21:50:41.732",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349993,1734904241741,-500.0,0.00019452,2,"2024-12-22T21:50:41.741",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349994,1734904241751,-500.0,0.00019452,2,"2024-12-22T21:50:41.751",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349995,1734904241760,-500.0,0.00019452,2,"2024-12-22T21:50:41.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349996,1734904241770,-500.0,0.00019452,2,"2024-12-22T21:50:41.770",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349997,1734904241779,-500.0,0.00019452,2,"2024-12-22T21:50:41.779",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349998,1734904241788,-500.0,0.00019452,2,"2024-12-22T21:50:41.788",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346349999,1734904241798,-500.0,0.00019452,2,"2024-12-22T21:50:41.798",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350000,1734904241807,-500.0,0.00019452,2,"2024-12-22T21:50:41.807",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350001,1734904241816,-500.0,0.00019452,2,"2024-12-22T21:50:41.816",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350002,1734904241825,-1474.22,0.00019452,2,"2024-12-22T21:50:41.825",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350003,1734904241835,-500.0,0.00019452,2,"2024-12-22T21:50:41.835",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350004,1734904241844,-500.0,0.00019452,2,"2024-12-22T21:50:41.844",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350005,1734904241854,-500.0,0.00019452,2,"2024-12-22T21:50:41.854",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350006,1734904241863,-500.0,0.00019452,2,"2024-12-22T21:50:41.863",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350007,1734904241873,-500.0,0.00019452,2,"2024-12-22T21:50:41.873",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350008,1734904241882,-791.89,0.00019452,2,"2024-12-22T21:50:41.882",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350009,1734904241891,-500.0,0.00019452,2,"2024-12-22T21:50:41.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350010,1734904241900,-500.0,0.00019452,2,"2024-12-22T21:50:41.900",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350011,1734904241910,-500.0,0.00019452,2,"2024-12-22T21:50:41.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350012,1734904241919,-500.0,0.00019452,2,"2024-12-22T21:50:41.919",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350013,1734904241928,-500.0,0.00019452,2,"2024-12-22T21:50:41.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350014,1734904241937,-500.0,0.00019452,2,"2024-12-22T21:50:41.937",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350015,1734904241947,-500.0,0.00019452,2,"2024-12-22T21:50:41.947",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350016,1734904241956,-500.0,0.00019452,2,"2024-12-22T21:50:41.956",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350017,1734904241966,-500.0,0.00019452,2,"2024-12-22T21:50:41.966",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350018,1734904241975,-500.0,0.00019452,2,"2024-12-22T21:50:41.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350019,1734904241984,-500.0,0.00019452,2,"2024-12-22T21:50:41.984",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350020,1734904241996,-483.77930122,0.00019452,2,"2024-12-22T21:50:41.996",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350021,1734904242006,-500.0,0.00019452,2,"2024-12-22T21:50:42.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350022,1734904242015,-613.26,0.00019452,2,"2024-12-22T21:50:42.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350023,1734904242026,-500.0,0.00019452,2,"2024-12-22T21:50:42.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350024,1734904242036,-500.0,0.00019452,2,"2024-12-22T21:50:42.036",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350025,1734904242045,-500.0,0.00019452,2,"2024-12-22T21:50:42.045",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350026,1734904242055,-500.0,0.00019452,2,"2024-12-22T21:50:42.055",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350027,1734904242064,-500.0,0.00019452,2,"2024-12-22T21:50:42.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350028,1734904242074,-500.0,0.00019452,2,"2024-12-22T21:50:42.074",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350029,1734904242083,-659.87,0.00019452,2,"2024-12-22T21:50:42.083",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350030,1734904242093,-408.18919993,0.00019452,2,"2024-12-22T21:50:42.093",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350031,1734904242102,-500.0,0.00019452,2,"2024-12-22T21:50:42.102",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350032,1734904242112,-500.0,0.00019452,2,"2024-12-22T21:50:42.112",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350033,1734904242121,-561.63,0.00019452,2,"2024-12-22T21:50:42.121",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350034,1734904242130,-500.0,0.00019452,2,"2024-12-22T21:50:42.130",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350035,1734904242139,-500.0,0.00019452,2,"2024-12-22T21:50:42.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350036,1734904242148,-616.26,0.00019452,2,"2024-12-22T21:50:42.148",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350037,1734904242158,-500.0,0.00019452,2,"2024-12-22T21:50:42.158",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350038,1734904242167,-500.0,0.00019452,2,"2024-12-22T21:50:42.167",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350039,1734904242176,-811.64,0.00019452,2,"2024-12-22T21:50:42.176",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350040,1734904242186,-500.0,0.00019452,2,"2024-12-22T21:50:42.186",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350041,1734904242195,-500.0,0.00019452,2,"2024-12-22T21:50:42.195",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350042,1734904242204,-500.0,0.00019452,2,"2024-12-22T21:50:42.204",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350043,1734904242213,-500.0,0.00019452,2,"2024-12-22T21:50:42.213",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350044,1734904242222,-500.0,0.00019452,2,"2024-12-22T21:50:42.222",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350045,1734904242230,-290.61677945,0.00019452,2,"2024-12-22T21:50:42.230",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350046,1734904242240,-500.0,0.00019452,2,"2024-12-22T21:50:42.240",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350047,1734904242249,-695.43,0.00019452,2,"2024-12-22T21:50:42.249",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350048,1734904242258,-500.0,0.00019452,2,"2024-12-22T21:50:42.258",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350049,1734904242267,-500.0,0.00019452,2,"2024-12-22T21:50:42.267",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350050,1734904242278,-500.0,0.00019452,2,"2024-12-22T21:50:42.278",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350051,1734904242287,-500.0,0.00019452,2,"2024-12-22T21:50:42.287",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350052,1734904242297,-500.0,0.00019452,2,"2024-12-22T21:50:42.297",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350053,1734904242306,-500.0,0.00019452,2,"2024-12-22T21:50:42.306",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350054,1734904242315,-500.0,0.00019452,2,"2024-12-22T21:50:42.315",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350055,1734904242324,-500.0,0.00019452,2,"2024-12-22T21:50:42.324",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350056,1734904242333,-500.0,0.00019452,2,"2024-12-22T21:50:42.333",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350057,1734904242343,-720.96,0.00019452,2,"2024-12-22T21:50:42.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350058,1734904242352,-500.0,0.00019452,2,"2024-12-22T21:50:42.352",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350059,1734904242362,-500.0,0.00019452,2,"2024-12-22T21:50:42.362",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350060,1734904242371,-500.0,0.00019452,2,"2024-12-22T21:50:42.371",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350061,1734904242380,-500.0,0.00019452,2,"2024-12-22T21:50:42.380",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350062,1734904242389,-500.0,0.00019452,2,"2024-12-22T21:50:42.389",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350063,1734904242399,-500.0,0.00019452,2,"2024-12-22T21:50:42.399",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350064,1734904242409,-500.0,0.00019452,2,"2024-12-22T21:50:42.409",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350065,1734904242419,-500.0,0.00019452,2,"2024-12-22T21:50:42.419",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350066,1734904242428,-500.0,0.00019452,2,"2024-12-22T21:50:42.428",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350067,1734904242438,-500.0,0.00019452,2,"2024-12-22T21:50:42.438",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350068,1734904242447,-500.0,0.00019452,2,"2024-12-22T21:50:42.447",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350069,1734904242456,-500.0,0.00019452,2,"2024-12-22T21:50:42.456",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350070,1734904242466,-500.0,0.00019452,2,"2024-12-22T21:50:42.466",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350071,1734904242475,-500.0,0.00019452,2,"2024-12-22T21:50:42.475",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350072,1734904242485,-500.0,0.00019452,2,"2024-12-22T21:50:42.485",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350073,1734904242495,-500.0,0.00019452,2,"2024-12-22T21:50:42.495",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350074,1734904242504,-500.0,0.00019452,2,"2024-12-22T21:50:42.504",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350075,1734904242514,-500.0,0.00019452,2,"2024-12-22T21:50:42.514",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350076,1734904242524,-500.0,0.00019452,2,"2024-12-22T21:50:42.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350077,1734904242533,-500.0,0.00019452,2,"2024-12-22T21:50:42.533",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350078,1734904242543,-294.77,0.00019452,2,"2024-12-22T21:50:42.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350079,1734904242553,-500.0,0.00019452,2,"2024-12-22T21:50:42.553",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350080,1734904242562,-500.0,0.00019452,2,"2024-12-22T21:50:42.562",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350081,1734904242571,-500.0,0.00019452,2,"2024-12-22T21:50:42.571",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350082,1734904242581,-500.0,0.00019452,2,"2024-12-22T21:50:42.581",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350083,1734904242590,-500.0,0.00019452,2,"2024-12-22T21:50:42.590",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350084,1734904242599,-1175.72,0.00019452,2,"2024-12-22T21:50:42.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350085,1734904242608,-500.0,0.00019452,2,"2024-12-22T21:50:42.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350087,1734904242617,-500.0,0.00019452,2,"2024-12-22T21:50:42.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350089,1734904242627,-500.0,0.00019452,2,"2024-12-22T21:50:42.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350091,1734904242636,-500.0,0.00019452,2,"2024-12-22T21:50:42.636",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350092,1734904242645,-500.0,0.00019452,2,"2024-12-22T21:50:42.645",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350093,1734904242655,-500.0,0.00019452,2,"2024-12-22T21:50:42.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350094,1734904242664,-500.0,0.00019452,2,"2024-12-22T21:50:42.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350095,1734904242673,-682.68,0.00019452,2,"2024-12-22T21:50:42.673",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350096,1734904242683,-500.0,0.00019452,2,"2024-12-22T21:50:42.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350097,1734904242693,-398.2603183,0.00019452,2,"2024-12-22T21:50:42.693",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350098,1734904242702,-500.0,0.00019452,2,"2024-12-22T21:50:42.702",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350099,1734904242711,-500.0,0.00019452,2,"2024-12-22T21:50:42.711",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350100,1734904242721,-500.0,0.00019452,2,"2024-12-22T21:50:42.721",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350101,1734904242730,-661.83,0.00019452,2,"2024-12-22T21:50:42.730",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350102,1734904242739,-500.0,0.00019452,2,"2024-12-22T21:50:42.739",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350103,1734904242750,-500.0,0.00019452,2,"2024-12-22T21:50:42.750",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350104,1734904242760,-500.0,0.00019452,2,"2024-12-22T21:50:42.760",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350106,1734904242769,-500.0,0.00019452,2,"2024-12-22T21:50:42.769",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350108,1734904242780,-500.0,0.00019452,2,"2024-12-22T21:50:42.780",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350110,1734904242790,-500.0,0.00019452,2,"2024-12-22T21:50:42.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350112,1734904242799,-500.0,0.00019452,2,"2024-12-22T21:50:42.799",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350114,1734904242808,-641.86,0.00019452,2,"2024-12-22T21:50:42.808",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350116,1734904242818,-500.0,0.00019452,2,"2024-12-22T21:50:42.818",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350117,1734904242827,-500.0,0.00019452,2,"2024-12-22T21:50:42.827",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350118,1734904242836,-500.0,0.00019452,2,"2024-12-22T21:50:42.836",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350119,1734904242845,-500.0,0.00019452,2,"2024-12-22T21:50:42.845",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350120,1734904242855,-500.0,0.00019452,2,"2024-12-22T21:50:42.855",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350121,1734904242865,-500.0,0.00019452,2,"2024-12-22T21:50:42.865",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350122,1734904242874,-500.0,0.00019452,2,"2024-12-22T21:50:42.874",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350123,1734904242884,-500.0,0.00019452,2,"2024-12-22T21:50:42.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350124,1734904242893,-500.0,0.00019452,2,"2024-12-22T21:50:42.893",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350125,1734904242903,-500.0,0.00019452,2,"2024-12-22T21:50:42.903",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350126,1734904242912,-232.7,0.00019452,2,"2024-12-22T21:50:42.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350127,1734904242922,-500.0,0.00019452,2,"2024-12-22T21:50:42.922",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350128,1734904242931,-1996.7,0.00019452,2,"2024-12-22T21:50:42.931",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350129,1734904242940,-500.0,0.00019452,2,"2024-12-22T21:50:42.940",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350130,1734904242949,-500.0,0.00019452,2,"2024-12-22T21:50:42.949",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350131,1734904242958,-500.0,0.00019452,2,"2024-12-22T21:50:42.958",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350132,1734904242967,-2270.01,0.00019452,2,"2024-12-22T21:50:42.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350133,1734904242977,-1367.25,0.00019452,2,"2024-12-22T21:50:42.977",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350134,1734904242987,-500.0,0.00019452,2,"2024-12-22T21:50:42.987",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350135,1734904242999,-29744.14,0.00019452,2,"2024-12-22T21:50:42.999",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350136,1734904243009,-567.92,0.00019452,2,"2024-12-22T21:50:43.009",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350137,1734904243018,-500.0,0.00019452,2,"2024-12-22T21:50:43.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350138,1734904243028,-372.69,0.00019452,2,"2024-12-22T21:50:43.028",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350139,1734904243038,-909.76,0.00019452,2,"2024-12-22T21:50:43.038",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350140,1734904243047,-2593.48,0.00019452,2,"2024-12-22T21:50:43.047",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350141,1734904243056,-500.0,0.00019452,2,"2024-12-22T21:50:43.056",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350142,1734904243066,-500.0,0.00019452,2,"2024-12-22T21:50:43.066",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350143,1734904243077,-624.24,0.00019452,2,"2024-12-22T21:50:43.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350144,1734904243087,-1861.58,0.00019452,2,"2024-12-22T21:50:43.087",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350145,1734904243096,-11224.97,0.00019452,2,"2024-12-22T21:50:43.096",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350146,1734904243106,-500.0,0.00019452,2,"2024-12-22T21:50:43.106",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350147,1734904243115,-500.0,0.00019452,2,"2024-12-22T21:50:43.115",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350148,1734904243124,-4492.31,0.00019452,2,"2024-12-22T21:50:43.124",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350149,1734904243134,-500.0,0.00019452,2,"2024-12-22T21:50:43.134",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350150,1734904243143,-1837.47,0.00019452,2,"2024-12-22T21:50:43.143",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350151,1734904243152,-500.0,0.00019452,2,"2024-12-22T21:50:43.152",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350152,1734904243161,-1313.21,0.00019452,2,"2024-12-22T21:50:43.161",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350153,1734904243171,-1020.98,0.00019452,2,"2024-12-22T21:50:43.171",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350154,1734904243180,-7599.86,0.00019452,2,"2024-12-22T21:50:43.180",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350155,1734904243189,-1042.08,0.00019452,2,"2024-12-22T21:50:43.189",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350156,1734904243198,-500.0,0.00019452,2,"2024-12-22T21:50:43.198",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350157,1734904243208,-14569.17,0.00019452,2,"2024-12-22T21:50:43.208",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350158,1734904243216,-666.94,0.00019452,2,"2024-12-22T21:50:43.216",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350159,1734904243226,-500.0,0.00019452,2,"2024-12-22T21:50:43.226",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350160,1734904243235,-500.0,0.00019452,2,"2024-12-22T21:50:43.235",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350161,1734904243244,-712.03,0.00019452,2,"2024-12-22T21:50:43.244",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350162,1734904243253,-3234.64,0.00019452,2,"2024-12-22T21:50:43.253",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350163,1734904243262,-1003.28,0.00019452,2,"2024-12-22T21:50:43.262",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350164,1734904243271,-1116.31,0.00019452,2,"2024-12-22T21:50:43.271",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350165,1734904243281,-500.0,0.00019452,2,"2024-12-22T21:50:43.281",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350166,1734904243290,-1582.19,0.00019452,2,"2024-12-22T21:50:43.290",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350167,1734904243300,-500.0,0.00019452,2,"2024-12-22T21:50:43.300",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350168,1734904243309,-588.64,0.00019452,2,"2024-12-22T21:50:43.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350169,1734904243318,-500.0,0.00019452,2,"2024-12-22T21:50:43.318",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350170,1734904243328,-772.61,0.00019452,2,"2024-12-22T21:50:43.328",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350171,1734904243337,-2369.92,0.00019452,2,"2024-12-22T21:50:43.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350172,1734904243346,-1789.21,0.00019452,2,"2024-12-22T21:50:43.346",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350173,1734904243355,-1113.86,0.00019452,2,"2024-12-22T21:50:43.355",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350174,1734904243364,-250.03,0.00019452,2,"2024-12-22T21:50:43.364",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350175,1734904243373,-535.4,0.00019452,2,"2024-12-22T21:50:43.373",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350176,1734904243382,-624.92,0.00019452,2,"2024-12-22T21:50:43.382",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350177,1734904243391,-15358.25,0.00019452,2,"2024-12-22T21:50:43.391",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350178,1734904243402,-3406.04,0.00019452,2,"2024-12-22T21:50:43.402",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350179,1734904243412,-500.0,0.00019452,2,"2024-12-22T21:50:43.412",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350180,1734904243420,-1535.8,0.00019452,2,"2024-12-22T21:50:43.420",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350181,1734904243430,-820.08,0.00019452,2,"2024-12-22T21:50:43.430",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350182,1734904243439,-500.0,0.00019452,2,"2024-12-22T21:50:43.439",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350183,1734904243449,-500.0,0.00019452,2,"2024-12-22T21:50:43.449",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350184,1734904243458,-2169.19,0.00019452,2,"2024-12-22T21:50:43.458",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350185,1734904243468,-500.0,0.00019452,2,"2024-12-22T21:50:43.468",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350186,1734904243477,-500.0,0.00019452,2,"2024-12-22T21:50:43.477",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350187,1734904243487,-500.0,0.00019452,2,"2024-12-22T21:50:43.487",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350188,1734904243496,-500.0,0.00019452,2,"2024-12-22T21:50:43.496",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350189,1734904243505,-1200.64,0.00019452,2,"2024-12-22T21:50:43.505",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350190,1734904243515,-787.87,0.00019452,2,"2024-12-22T21:50:43.515",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350191,1734904243524,-1384.28,0.00019452,2,"2024-12-22T21:50:43.524",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350192,1734904243533,-500.0,0.00019452,2,"2024-12-22T21:50:43.533",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350193,1734904243543,-1393.16,0.00019452,2,"2024-12-22T21:50:43.543",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350194,1734904243552,-1559.2,0.00019452,2,"2024-12-22T21:50:43.552",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350195,1734904243561,-500.0,0.00019452,2,"2024-12-22T21:50:43.561",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350196,1734904243570,-500.0,0.00019452,2,"2024-12-22T21:50:43.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350197,1734904243580,-500.0,0.00019452,2,"2024-12-22T21:50:43.580",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350198,1734904243589,-500.0,0.00019452,2,"2024-12-22T21:50:43.589",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350199,1734904243599,-500.0,0.00019452,2,"2024-12-22T21:50:43.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350200,1734904243608,-802.29,0.00019452,2,"2024-12-22T21:50:43.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350201,1734904243617,-1019.72,0.00019452,2,"2024-12-22T21:50:43.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350202,1734904243626,-3615.45,0.00019452,2,"2024-12-22T21:50:43.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350203,1734904243635,-500.0,0.00019452,2,"2024-12-22T21:50:43.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350204,1734904243644,-500.0,0.00019452,2,"2024-12-22T21:50:43.644",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350205,1734904243653,-500.0,0.00019452,2,"2024-12-22T21:50:43.653",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350206,1734904243662,-500.0,0.00019452,2,"2024-12-22T21:50:43.662",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350207,1734904243672,-500.0,0.00019452,2,"2024-12-22T21:50:43.672",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350208,1734904243681,-3299.65,0.00019452,2,"2024-12-22T21:50:43.681",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350209,1734904243690,-871.91,0.00019452,2,"2024-12-22T21:50:43.690",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350210,1734904243699,-500.0,0.00019452,2,"2024-12-22T21:50:43.699",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350211,1734904243709,-500.0,0.00019452,2,"2024-12-22T21:50:43.709",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350212,1734904243717,-1115.9,0.00019452,2,"2024-12-22T21:50:43.717",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350213,1734904243727,-500.0,0.00019452,2,"2024-12-22T21:50:43.727",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350214,1734904243736,-1779.67,0.00019452,2,"2024-12-22T21:50:43.736",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350215,1734904243745,-3027.82,0.00019452,2,"2024-12-22T21:50:43.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350216,1734904243754,-3956.61,0.00019452,2,"2024-12-22T21:50:43.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350217,1734904243763,-500.0,0.00019452,2,"2024-12-22T21:50:43.763",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350218,1734904243772,-4670.87,0.00019452,2,"2024-12-22T21:50:43.772",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350219,1734904243781,-1583.66,0.00019452,2,"2024-12-22T21:50:43.781",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350220,1734904243790,-2504.5,0.00019452,2,"2024-12-22T21:50:43.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350221,1734904243799,-500.0,0.00019452,2,"2024-12-22T21:50:43.799",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350222,1734904243808,-500.0,0.00019452,2,"2024-12-22T21:50:43.808",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350223,1734904243817,-500.0,0.00019452,2,"2024-12-22T21:50:43.817",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350224,1734904243826,-500.0,0.00019452,2,"2024-12-22T21:50:43.826",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350225,1734904243835,-508.89,0.00019452,2,"2024-12-22T21:50:43.835",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350226,1734904243844,-500.0,0.00019452,2,"2024-12-22T21:50:43.844",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350227,1734904243852,-5645.17,0.00019452,2,"2024-12-22T21:50:43.852",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350228,1734904243861,-2005.93,0.00019452,2,"2024-12-22T21:50:43.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350229,1734904243872,-9585.12,0.00019452,2,"2024-12-22T21:50:43.872",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350230,1734904243881,-800.5,0.00019452,2,"2024-12-22T21:50:43.881",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350231,1734904243891,-681.33,0.00019452,2,"2024-12-22T21:50:43.891",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350232,1734904243901,-500.0,0.00019452,2,"2024-12-22T21:50:43.901",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350233,1734904243910,-1000.0,0.00019452,2,"2024-12-22T21:50:43.910",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350234,1734904243920,-1418.35,0.00019452,2,"2024-12-22T21:50:43.920",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350235,1734904243929,-4374.55,0.00019452,2,"2024-12-22T21:50:43.929",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350236,1734904243938,-1049.76,0.00019452,2,"2024-12-22T21:50:43.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350237,1734904243948,-500.0,0.00019452,2,"2024-12-22T21:50:43.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350238,1734904243957,-884.28,0.00019452,2,"2024-12-22T21:50:43.957",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350239,1734904243966,-1410.47,0.00019452,2,"2024-12-22T21:50:43.966",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350240,1734904243976,-500.0,0.00019452,2,"2024-12-22T21:50:43.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350241,1734904243985,-500.0,0.00019452,2,"2024-12-22T21:50:43.985",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350242,1734904243997,-3328.51,0.00019452,2,"2024-12-22T21:50:43.997",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350243,1734904244007,-500.0,0.00019452,2,"2024-12-22T21:50:44.007",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350244,1734904244015,-2276.9,0.00019452,2,"2024-12-22T21:50:44.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350245,1734904244026,-2876.91,0.00019452,2,"2024-12-22T21:50:44.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350246,1734904244035,-1257.59,0.00019452,2,"2024-12-22T21:50:44.035",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350247,1734904244046,-762.53,0.00019452,2,"2024-12-22T21:50:44.046",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350248,1734904244055,-2679.05,0.00019452,2,"2024-12-22T21:50:44.055",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350249,1734904244064,-1159.59,0.00019452,2,"2024-12-22T21:50:44.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350250,1734904244075,-2343.35,0.00019452,2,"2024-12-22T21:50:44.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350251,1734904244085,-500.0,0.00019452,2,"2024-12-22T21:50:44.085",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350252,1734904244094,-1461.87,0.00019452,2,"2024-12-22T21:50:44.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350253,1734904244103,-500.0,0.00019452,2,"2024-12-22T21:50:44.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350254,1734904244112,-1830.93,0.00019452,2,"2024-12-22T21:50:44.112",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350255,1734904244132,-543.79,0.00019452,2,"2024-12-22T21:50:44.132",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350256,1734904244142,-500.0,0.00019452,2,"2024-12-22T21:50:44.142",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350257,1734904244151,-873.48,0.00019452,2,"2024-12-22T21:50:44.151",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350258,1734904244161,-500.0,0.00019452,2,"2024-12-22T21:50:44.161",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350259,1734904244171,-500.0,0.00019452,2,"2024-12-22T21:50:44.171",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350260,1734904244181,-2106.53,0.00019452,2,"2024-12-22T21:50:44.181",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350261,1734904244191,-6973.64,0.00019452,2,"2024-12-22T21:50:44.191",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350262,1734904244201,-500.0,0.00019452,2,"2024-12-22T21:50:44.201",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350263,1734904244210,-470.57483402,0.00019452,2,"2024-12-22T21:50:44.210",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350264,1734904244219,-642.42,0.00019452,2,"2024-12-22T21:50:44.219",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350265,1734904244229,-759.54,0.00019452,2,"2024-12-22T21:50:44.229",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350266,1734904244238,-500.0,0.00019452,2,"2024-12-22T21:50:44.238",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350267,1734904244247,-500.0,0.00019452,2,"2024-12-22T21:50:44.247",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350268,1734904244256,-500.0,0.00019452,2,"2024-12-22T21:50:44.256",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350269,1734904244266,-515.7,0.00019452,2,"2024-12-22T21:50:44.266",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350270,1734904244280,-791.71,0.00019452,2,"2024-12-22T21:50:44.280",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350272,1734904244290,-592.49,0.00019452,2,"2024-12-22T21:50:44.290",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350274,1734904244299,-893.89,0.00019452,2,"2024-12-22T21:50:44.299",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350276,1734904244309,-500.0,0.00019452,2,"2024-12-22T21:50:44.309",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350278,1734904244319,-500.0,0.00019452,2,"2024-12-22T21:50:44.319",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350279,1734904244328,-1432.83,0.00019452,2,"2024-12-22T21:50:44.328",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350280,1734904244337,-500.0,0.00019452,2,"2024-12-22T21:50:44.337",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350281,1734904244347,-1088.4,0.00019452,2,"2024-12-22T21:50:44.347",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350282,1734904244356,-500.0,0.00019452,2,"2024-12-22T21:50:44.356",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350283,1734904244365,-500.0,0.00019452,2,"2024-12-22T21:50:44.365",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350284,1734904244374,-500.0,0.00019452,2,"2024-12-22T21:50:44.374",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350285,1734904244384,-1058.69,0.00019452,2,"2024-12-22T21:50:44.384",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350286,1734904244393,-1712.94,0.00019452,2,"2024-12-22T21:50:44.393",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350287,1734904244404,-500.0,0.00019452,2,"2024-12-22T21:50:44.404",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350288,1734904244413,-980.04,0.00019452,2,"2024-12-22T21:50:44.413",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350289,1734904244423,-500.0,0.00019452,2,"2024-12-22T21:50:44.423",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350290,1734904244432,-500.0,0.00019452,2,"2024-12-22T21:50:44.432",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350291,1734904244441,-1841.8,0.00019452,2,"2024-12-22T21:50:44.441",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350292,1734904244451,-500.0,0.00019452,2,"2024-12-22T21:50:44.451",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350293,1734904244460,-1628.46,0.00019452,2,"2024-12-22T21:50:44.460",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350294,1734904244470,-500.0,0.00019452,2,"2024-12-22T21:50:44.470",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350295,1734904244479,-3366.22,0.00019452,2,"2024-12-22T21:50:44.479",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350296,1734904244489,-634.8,0.00019452,2,"2024-12-22T21:50:44.489",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350297,1734904244498,-2173.05,0.00019452,2,"2024-12-22T21:50:44.498",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350298,1734904244507,-797.50604326,0.00019467,2,"2024-12-22T21:50:44.507",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350299,1734904244516,-797.50604326,0.00019511,2,"2024-12-22T21:50:44.516",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350300,1734904244529,-363.61007425,0.00019535,2,"2024-12-22T21:50:44.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350301,1734904244539,-797.50604326,0.00019554,2,"2024-12-22T21:50:44.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350302,1734904244549,-797.50604326,0.00019597,2,"2024-12-22T21:50:44.549",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350303,1734904244558,-363.61007425,0.00019626,2,"2024-12-22T21:50:44.558",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350304,1734904244567,-797.50604326,0.0001964,2,"2024-12-22T21:50:44.567",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350305,1734904244576,-797.50604326,0.00019684,2,"2024-12-22T21:50:44.576",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350306,1734904244586,-363.61007425,0.00019717,2,"2024-12-22T21:50:44.586",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350307,1734904244596,-695.9,0.00019725,2,"2024-12-22T21:50:44.596",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350308,1734904244606,-1884.0,0.00019726,2,"2024-12-22T21:50:44.606",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350309,1734904244618,-500.0,0.00019726,2,"2024-12-22T21:50:44.618",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350310,1734904244628,-28049.83468795,0.00019726,2,"2024-12-22T21:50:44.628",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350311,1734904244637,-500.0,0.00019726,2,"2024-12-22T21:50:44.637",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350312,1734904244647,-500.0,0.00019726,2,"2024-12-22T21:50:44.647",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350313,1734904244656,-500.0,0.00019726,2,"2024-12-22T21:50:44.656",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350314,1734904244666,-500.0,0.00019726,2,"2024-12-22T21:50:44.666",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350315,1734904244676,-2751.59,0.00019726,2,"2024-12-22T21:50:44.676",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350316,1734904244686,-413.98179204,0.00019726,2,"2024-12-22T21:50:44.686",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350317,1734904244695,-783.669869,0.00019726,2,"2024-12-22T21:50:44.695",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350318,1734904244705,-1319.625773,0.00019726,2,"2024-12-22T21:50:44.705",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350319,1734904244715,-500.0,0.00019726,2,"2024-12-22T21:50:44.715",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350320,1734904244901,-500.0,0.00019726,2,"2024-12-22T21:50:44.901",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350321,1734904244912,-500.0,0.00019726,2,"2024-12-22T21:50:44.912",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350322,1734904244923,-500.0,0.00019726,2,"2024-12-22T21:50:44.923",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350323,1734904244932,-500.0,0.00019726,2,"2024-12-22T21:50:44.932",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350324,1734904244942,-500.0,0.00019726,2,"2024-12-22T21:50:44.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350325,1734904244952,-500.0,0.00019726,2,"2024-12-22T21:50:44.952",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350326,1734904244962,-500.0,0.00019726,2,"2024-12-22T21:50:44.962",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350327,1734904244972,-500.0,0.00019726,2,"2024-12-22T21:50:44.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350328,1734904244981,-500.0,0.00019726,2,"2024-12-22T21:50:44.981",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350329,1734904244992,-500.0,0.00019726,2,"2024-12-22T21:50:44.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350330,1734904245004,-500.0,0.00019726,2,"2024-12-22T21:50:45.004",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350331,1734904245014,-500.0,0.00019726,2,"2024-12-22T21:50:45.014",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350332,1734904245025,-500.0,0.00019726,2,"2024-12-22T21:50:45.025",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350333,1734904245034,-272.60930933,0.00019726,2,"2024-12-22T21:50:45.034",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350334,1734904245045,-500.0,0.00019726,2,"2024-12-22T21:50:45.045",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350335,1734904245055,-500.0,0.00019726,2,"2024-12-22T21:50:45.055",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350336,1734904245064,-500.0,0.00019726,2,"2024-12-22T21:50:45.064",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350337,1734904245075,-500.0,0.00019726,2,"2024-12-22T21:50:45.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350338,1734904245084,-500.0,0.00019726,2,"2024-12-22T21:50:45.084",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350339,1734904245094,-436.59,0.00019726,2,"2024-12-22T21:50:45.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350340,1734904245104,-1474.22,0.00019726,2,"2024-12-22T21:50:45.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350341,1734904245113,-500.0,0.00019726,2,"2024-12-22T21:50:45.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350342,1734904245123,-500.0,0.00019726,2,"2024-12-22T21:50:45.123",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350343,1734904245132,-500.0,0.00019726,2,"2024-12-22T21:50:45.132",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350344,1734904245142,-500.0,0.00019726,2,"2024-12-22T21:50:45.142",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350345,1734904245152,-500.0,0.00019726,2,"2024-12-22T21:50:45.152",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350346,1734904245162,-791.89,0.00019726,2,"2024-12-22T21:50:45.162",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350347,1734904245172,-500.0,0.00019726,2,"2024-12-22T21:50:45.172",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350348,1734904245182,-500.0,0.00019726,2,"2024-12-22T21:50:45.182",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350349,1734904245191,-500.0,0.00019726,2,"2024-12-22T21:50:45.191",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350350,1734904245202,-500.0,0.00019726,2,"2024-12-22T21:50:45.202",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350351,1734904245212,-500.0,0.00019726,2,"2024-12-22T21:50:45.212",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350352,1734904245222,-500.0,0.00019726,2,"2024-12-22T21:50:45.222",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350353,1734904245231,-500.0,0.00019726,2,"2024-12-22T21:50:45.231",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350354,1734904245241,-500.0,0.00019726,2,"2024-12-22T21:50:45.241",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350355,1734904245251,-500.0,0.00019726,2,"2024-12-22T21:50:45.251",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350356,1734904245260,-500.0,0.00019726,2,"2024-12-22T21:50:45.260",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350357,1734904245269,-500.0,0.00019726,2,"2024-12-22T21:50:45.269",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350358,1734904245282,-613.26,0.00019726,2,"2024-12-22T21:50:45.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350359,1734904245292,-500.0,0.00019726,2,"2024-12-22T21:50:45.292",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350360,1734904245301,-500.0,0.00019726,2,"2024-12-22T21:50:45.301",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350361,1734904245311,-460.86594901,0.00019726,2,"2024-12-22T21:50:45.311",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350362,1734904245320,-155.56150465,0.00019726,2,"2024-12-22T21:50:45.320",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350363,1734904245330,-500.0,0.00019726,2,"2024-12-22T21:50:45.330",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350364,1734904245339,-500.0,0.00019726,2,"2024-12-22T21:50:45.339",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350365,1734904245348,-659.87,0.00019726,2,"2024-12-22T21:50:45.348",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350366,1734904245358,-500.0,0.00019726,2,"2024-12-22T21:50:45.358",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350367,1734904245367,-500.0,0.00019726,2,"2024-12-22T21:50:45.367",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350368,1734904245376,-561.63,0.00019726,2,"2024-12-22T21:50:45.376",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350369,1734904245386,-500.0,0.00019726,2,"2024-12-22T21:50:45.386",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350370,1734904245395,-500.0,0.00019726,2,"2024-12-22T21:50:45.395",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350371,1734904245406,-616.26,0.00019726,2,"2024-12-22T21:50:45.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350372,1734904245415,-500.0,0.00019726,2,"2024-12-22T21:50:45.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350373,1734904245425,-500.0,0.00019726,2,"2024-12-22T21:50:45.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350374,1734904245434,-811.64,0.00019726,2,"2024-12-22T21:50:45.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350375,1734904245443,-500.0,0.00019726,2,"2024-12-22T21:50:45.443",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350376,1734904245454,-434.70258582,0.00019726,2,"2024-12-22T21:50:45.454",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350377,1734904245463,-500.0,0.00019726,2,"2024-12-22T21:50:45.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350378,1734904245472,-500.0,0.00019726,2,"2024-12-22T21:50:45.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350380,1734904245482,-500.0,0.00019726,2,"2024-12-22T21:50:45.482",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350383,1734904245491,-500.0,0.00019726,2,"2024-12-22T21:50:45.491",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350384,1734904245501,-695.43,0.00019726,2,"2024-12-22T21:50:45.501",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350386,1734904245510,-500.0,0.00019726,2,"2024-12-22T21:50:45.510",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350388,1734904245520,-500.0,0.00019726,2,"2024-12-22T21:50:45.520",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350390,1734904245530,-500.0,0.00019726,2,"2024-12-22T21:50:45.530",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350392,1734904245540,-500.0,0.00019726,2,"2024-12-22T21:50:45.540",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350394,1734904245549,-500.0,0.00019726,2,"2024-12-22T21:50:45.549",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350396,1734904245559,-500.0,0.00019726,2,"2024-12-22T21:50:45.559",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350397,1734904245569,-720.96,0.00019726,2,"2024-12-22T21:50:45.569",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350399,1734904245579,-500.0,0.00019726,2,"2024-12-22T21:50:45.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350400,1734904245588,-500.0,0.00019726,2,"2024-12-22T21:50:45.588",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350401,1734904245597,-500.0,0.00019726,2,"2024-12-22T21:50:45.597",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350402,1734904245607,-500.0,0.00019726,2,"2024-12-22T21:50:45.607",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350403,1734904245616,-500.0,0.00019726,2,"2024-12-22T21:50:45.616",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350404,1734904245626,-500.0,0.00019726,2,"2024-12-22T21:50:45.626",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350406,1734904245635,-500.0,0.00019726,2,"2024-12-22T21:50:45.635",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350409,1734904245651,-500.0,0.00019726,2,"2024-12-22T21:50:45.651",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350410,1734904245660,-500.0,0.00019726,2,"2024-12-22T21:50:45.660",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350411,1734904245669,-500.0,0.00019726,2,"2024-12-22T21:50:45.669",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350412,1734904245678,-500.0,0.00019726,2,"2024-12-22T21:50:45.678",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350413,1734904245688,-500.0,0.00019726,2,"2024-12-22T21:50:45.688",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350414,1734904245697,-500.0,0.00019726,2,"2024-12-22T21:50:45.697",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350415,1734904245706,-500.0,0.00019726,2,"2024-12-22T21:50:45.706",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350416,1734904245716,-500.0,0.00019726,2,"2024-12-22T21:50:45.716",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350417,1734904245725,-500.0,0.00019726,2,"2024-12-22T21:50:45.725",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350418,1734904245735,-500.0,0.00019726,2,"2024-12-22T21:50:45.735",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350419,1734904245745,-500.0,0.00019726,2,"2024-12-22T21:50:45.745",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350420,1734904245754,-500.0,0.00019726,2,"2024-12-22T21:50:45.754",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350421,1734904245764,-500.0,0.00019726,2,"2024-12-22T21:50:45.764",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350422,1734904245773,-500.0,0.00019726,2,"2024-12-22T21:50:45.773",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350423,1734904245782,-500.0,0.00019726,2,"2024-12-22T21:50:45.782",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350424,1734904245792,-500.0,0.00019726,2,"2024-12-22T21:50:45.792",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350425,1734904245802,-500.0,0.00019726,2,"2024-12-22T21:50:45.802",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350426,1734904245811,-1175.72,0.00019726,2,"2024-12-22T21:50:45.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350427,1734904245821,-500.0,0.00019726,2,"2024-12-22T21:50:45.821",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350428,1734904245831,-260.14,0.00019726,2,"2024-12-22T21:50:45.831",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350429,1734904245840,-500.0,0.00019726,2,"2024-12-22T21:50:45.840",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350430,1734904245851,-500.0,0.00019726,2,"2024-12-22T21:50:45.851",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350431,1734904245861,-500.0,0.00019726,2,"2024-12-22T21:50:45.861",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350432,1734904245871,-500.0,0.00019726,2,"2024-12-22T21:50:45.871",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350433,1734904245880,-682.68,0.00019726,2,"2024-12-22T21:50:45.880",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350434,1734904245890,-270.1237955,0.00019726,2,"2024-12-22T21:50:45.890",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350435,1734904245899,-500.0,0.00019726,2,"2024-12-22T21:50:45.899",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350436,1734904245909,-661.83,0.00019726,2,"2024-12-22T21:50:45.909",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350437,1734904245918,-500.0,0.00019726,2,"2024-12-22T21:50:45.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350438,1734904245928,-500.0,0.00019726,2,"2024-12-22T21:50:45.928",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350439,1734904245938,-500.0,0.00019726,2,"2024-12-22T21:50:45.938",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350440,1734904245947,-500.0,0.00019726,2,"2024-12-22T21:50:45.947",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350441,1734904245956,-500.0,0.00019726,2,"2024-12-22T21:50:45.956",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350442,1734904245965,-500.0,0.00019726,2,"2024-12-22T21:50:45.965",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350443,1734904245975,-500.0,0.00019726,2,"2024-12-22T21:50:45.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350444,1734904245984,-641.86,0.00019726,2,"2024-12-22T21:50:45.984",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350445,1734904245995,-500.0,0.00019726,2,"2024-12-22T21:50:45.995",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350446,1734904246005,-509.14,0.00019726,2,"2024-12-22T21:50:46.005",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350447,1734904246015,-500.0,0.00019726,2,"2024-12-22T21:50:46.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350448,1734904246024,-500.0,0.00019726,2,"2024-12-22T21:50:46.024",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350449,1734904246033,-500.0,0.00019726,2,"2024-12-22T21:50:46.033",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350450,1734904246045,-500.0,0.00019726,2,"2024-12-22T21:50:46.045",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350451,1734904246054,-500.0,0.00019726,2,"2024-12-22T21:50:46.054",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350452,1734904246063,-500.0,0.00019726,2,"2024-12-22T21:50:46.063",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350453,1734904246073,-500.0,0.00019726,2,"2024-12-22T21:50:46.073",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350454,1734904246084,-500.0,0.00019726,2,"2024-12-22T21:50:46.084",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350455,1734904246094,-1996.7,0.00019726,2,"2024-12-22T21:50:46.094",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350456,1734904246103,-500.0,0.00019726,2,"2024-12-22T21:50:46.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350457,1734904246113,-500.0,0.00019726,2,"2024-12-22T21:50:46.113",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350458,1734904246122,-500.0,0.00019726,2,"2024-12-22T21:50:46.122",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350459,1734904246131,-2270.01,0.00019726,2,"2024-12-22T21:50:46.131",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350460,1734904246141,-1367.25,0.00019726,2,"2024-12-22T21:50:46.141",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350461,1734904246150,-500.0,0.00019726,2,"2024-12-22T21:50:46.150",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350462,1734904246159,-29744.14,0.00019726,2,"2024-12-22T21:50:46.159",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350463,1734904246170,-500.0,0.00019726,2,"2024-12-22T21:50:46.170",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350464,1734904246180,-909.76,0.00019726,2,"2024-12-22T21:50:46.180",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350465,1734904246190,-2593.48,0.00019726,2,"2024-12-22T21:50:46.190",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350466,1734904246199,-500.0,0.00019726,2,"2024-12-22T21:50:46.199",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350467,1734904246209,-624.24,0.00019726,2,"2024-12-22T21:50:46.209",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350468,1734904246218,-1861.58,0.00019726,2,"2024-12-22T21:50:46.218",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350469,1734904246227,-11224.97,0.00019726,2,"2024-12-22T21:50:46.227",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350470,1734904246236,-500.0,0.00019726,2,"2024-12-22T21:50:46.236",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350471,1734904246246,-500.0,0.00019726,2,"2024-12-22T21:50:46.246",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350472,1734904246255,-4492.31,0.00019726,2,"2024-12-22T21:50:46.255",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350473,1734904246265,-500.0,0.00019726,2,"2024-12-22T21:50:46.265",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350474,1734904246274,-1837.47,0.00019726,2,"2024-12-22T21:50:46.274",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350475,1734904246284,-500.0,0.00019726,2,"2024-12-22T21:50:46.284",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350476,1734904246293,-1313.21,0.00019726,2,"2024-12-22T21:50:46.293",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350477,1734904246303,-1020.98,0.00019726,2,"2024-12-22T21:50:46.303",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350478,1734904246312,-7599.86,0.00019726,2,"2024-12-22T21:50:46.312",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350479,1734904246321,-1042.08,0.00019726,2,"2024-12-22T21:50:46.321",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350480,1734904246331,-500.0,0.00019726,2,"2024-12-22T21:50:46.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350481,1734904246341,-14569.17,0.00019726,2,"2024-12-22T21:50:46.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350482,1734904246350,-666.94,0.00019726,2,"2024-12-22T21:50:46.350",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350483,1734904246359,-369.0873827,0.00019726,2,"2024-12-22T21:50:46.359",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350484,1734904246369,-500.0,0.00019726,2,"2024-12-22T21:50:46.369",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350485,1734904246378,-712.03,0.00019726,2,"2024-12-22T21:50:46.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350486,1734904246387,-3234.64,0.00019726,2,"2024-12-22T21:50:46.387",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350487,1734904246397,-1003.28,0.00019726,2,"2024-12-22T21:50:46.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350488,1734904246407,-1116.31,0.00019726,2,"2024-12-22T21:50:46.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350489,1734904246417,-500.0,0.00019726,2,"2024-12-22T21:50:46.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350490,1734904246427,-1582.19,0.00019726,2,"2024-12-22T21:50:46.427",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350491,1734904246436,-500.0,0.00019726,2,"2024-12-22T21:50:46.436",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350492,1734904246446,-588.64,0.00019726,2,"2024-12-22T21:50:46.446",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350493,1734904246455,-500.0,0.00019726,2,"2024-12-22T21:50:46.455",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350494,1734904246465,-772.61,0.00019726,2,"2024-12-22T21:50:46.465",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350495,1734904246475,-2369.92,0.00019726,2,"2024-12-22T21:50:46.475",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350496,1734904246484,-1789.21,0.00019726,2,"2024-12-22T21:50:46.484",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350497,1734904246493,-1113.86,0.00019726,2,"2024-12-22T21:50:46.493",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350498,1734904246503,-535.4,0.00019726,2,"2024-12-22T21:50:46.503",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350499,1734904246512,-624.92,0.00019726,2,"2024-12-22T21:50:46.512",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350500,1734904246521,-15358.25,0.00019726,2,"2024-12-22T21:50:46.521",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350501,1734904246531,-3406.04,0.00019726,2,"2024-12-22T21:50:46.531",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350502,1734904246541,-500.0,0.00019726,2,"2024-12-22T21:50:46.541",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350503,1734904246550,-1535.8,0.00019726,2,"2024-12-22T21:50:46.550",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350504,1734904246560,-820.08,0.00019726,2,"2024-12-22T21:50:46.560",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350505,1734904246570,-500.0,0.00019726,2,"2024-12-22T21:50:46.570",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350506,1734904246579,-500.0,0.00019726,2,"2024-12-22T21:50:46.579",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350507,1734904246588,-2169.19,0.00019726,2,"2024-12-22T21:50:46.588",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350508,1734904246599,-500.0,0.00019726,2,"2024-12-22T21:50:46.599",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350509,1734904246608,-500.0,0.00019726,2,"2024-12-22T21:50:46.608",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350510,1734904246617,-500.0,0.00019726,2,"2024-12-22T21:50:46.617",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350511,1734904246627,-500.0,0.00019726,2,"2024-12-22T21:50:46.627",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350512,1734904246636,-1200.64,0.00019726,2,"2024-12-22T21:50:46.636",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350513,1734904246646,-787.87,0.00019726,2,"2024-12-22T21:50:46.646",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350514,1734904246655,-1384.28,0.00019726,2,"2024-12-22T21:50:46.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350515,1734904246664,-500.0,0.00019726,2,"2024-12-22T21:50:46.664",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350516,1734904246673,-1393.16,0.00019726,2,"2024-12-22T21:50:46.673",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350517,1734904246683,-1559.2,0.00019726,2,"2024-12-22T21:50:46.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350518,1734904246693,-500.0,0.00019726,2,"2024-12-22T21:50:46.693",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350519,1734904246702,-500.0,0.00019726,2,"2024-12-22T21:50:46.702",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350520,1734904246711,-511.195,0.00019726,2,"2024-12-22T21:50:46.711",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350521,1734904246721,-500.0,0.00019726,2,"2024-12-22T21:50:46.721",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350522,1734904246730,-500.0,0.00019726,2,"2024-12-22T21:50:46.730",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350523,1734904246740,-802.29,0.00019726,2,"2024-12-22T21:50:46.740",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350524,1734904246750,-1019.72,0.00019726,2,"2024-12-22T21:50:46.750",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350525,1734904246759,-3615.45,0.00019726,2,"2024-12-22T21:50:46.759",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350526,1734904246769,-500.0,0.00019726,2,"2024-12-22T21:50:46.769",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350527,1734904246780,-500.0,0.00019726,2,"2024-12-22T21:50:46.780",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350528,1734904246790,-500.0,0.00019726,2,"2024-12-22T21:50:46.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350529,1734904246799,-500.0,0.00019726,2,"2024-12-22T21:50:46.799",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350530,1734904246809,-500.0,0.00019726,2,"2024-12-22T21:50:46.809",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350531,1734904246819,-3299.65,0.00019726,2,"2024-12-22T21:50:46.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350532,1734904246828,-871.91,0.00019726,2,"2024-12-22T21:50:46.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350533,1734904246838,-195.58,0.00019726,2,"2024-12-22T21:50:46.838",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350534,1734904246848,-500.0,0.00019726,2,"2024-12-22T21:50:46.848",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350535,1734904246857,-1115.9,0.00019726,2,"2024-12-22T21:50:46.857",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350536,1734904246867,-289.26736335,0.00019726,2,"2024-12-22T21:50:46.867",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350537,1734904246876,-1779.67,0.00019726,2,"2024-12-22T21:50:46.876",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350538,1734904246886,-3027.82,0.00019726,2,"2024-12-22T21:50:46.886",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350539,1734904246895,-3956.61,0.00019726,2,"2024-12-22T21:50:46.895",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350540,1734904246905,-500.0,0.00019726,2,"2024-12-22T21:50:46.905",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350541,1734904246914,-4670.87,0.00019726,2,"2024-12-22T21:50:46.914",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350542,1734904246924,-1583.66,0.00019726,2,"2024-12-22T21:50:46.924",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350543,1734904246934,-2504.5,0.00019726,2,"2024-12-22T21:50:46.934",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350544,1734904246943,-500.0,0.00019726,2,"2024-12-22T21:50:46.943",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350545,1734904246952,-500.0,0.00019726,2,"2024-12-22T21:50:46.952",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350546,1734904246962,-500.0,0.00019726,2,"2024-12-22T21:50:46.962",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350547,1734904246972,-500.0,0.00019726,2,"2024-12-22T21:50:46.972",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350548,1734904246981,-508.89,0.00019726,2,"2024-12-22T21:50:46.981",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350549,1734904246992,-500.0,0.00019726,2,"2024-12-22T21:50:46.992",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350550,1734904247006,-5645.17,0.00019726,2,"2024-12-22T21:50:47.006",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350551,1734904247015,-2005.93,0.00019726,2,"2024-12-22T21:50:47.015",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350552,1734904247026,-9585.12,0.00019726,2,"2024-12-22T21:50:47.026",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350553,1734904247036,-800.5,0.00019726,2,"2024-12-22T21:50:47.036",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350554,1734904247046,-681.33,0.00019726,2,"2024-12-22T21:50:47.046",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350555,1734904247056,-500.0,0.00019726,2,"2024-12-22T21:50:47.056",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350556,1734904247065,-1000.0,0.00019726,2,"2024-12-22T21:50:47.065",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350557,1734904247075,-1418.35,0.00019726,2,"2024-12-22T21:50:47.075",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350558,1734904247085,-4374.55,0.00019726,2,"2024-12-22T21:50:47.085",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350559,1734904247095,-1049.76,0.00019726,2,"2024-12-22T21:50:47.095",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350560,1734904247104,-500.0,0.00019726,2,"2024-12-22T21:50:47.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350561,1734904247114,-884.28,0.00019726,2,"2024-12-22T21:50:47.114",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350562,1734904247123,-1410.47,0.00019726,2,"2024-12-22T21:50:47.123",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350563,1734904247133,-500.0,0.00019726,2,"2024-12-22T21:50:47.133",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350564,1734904247142,-500.0,0.00019726,2,"2024-12-22T21:50:47.142",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350565,1734904247152,-3328.51,0.00019726,2,"2024-12-22T21:50:47.152",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350566,1734904247161,-500.0,0.00019726,2,"2024-12-22T21:50:47.161",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350567,1734904247170,-2276.9,0.00019726,2,"2024-12-22T21:50:47.170",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350568,1734904247179,-2876.91,0.00019726,2,"2024-12-22T21:50:47.179",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350569,1734904247188,-1257.59,0.00019726,2,"2024-12-22T21:50:47.188",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350570,1734904247198,-762.53,0.00019726,2,"2024-12-22T21:50:47.198",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350571,1734904247207,-2679.05,0.00019726,2,"2024-12-22T21:50:47.207",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350572,1734904247216,-1159.59,0.00019726,2,"2024-12-22T21:50:47.216",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350573,1734904247225,-2343.35,0.00019726,2,"2024-12-22T21:50:47.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350574,1734904247234,-500.0,0.00019726,2,"2024-12-22T21:50:47.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350575,1734904247243,-1461.87,0.00019726,2,"2024-12-22T21:50:47.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350576,1734904247303,-500.0,0.00019726,2,"2024-12-22T21:50:47.303",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350577,1734904247313,-1830.93,0.00019726,2,"2024-12-22T21:50:47.313",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350578,1734904247322,-543.79,0.00019726,2,"2024-12-22T21:50:47.322",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350579,1734904247331,-500.0,0.00019726,2,"2024-12-22T21:50:47.331",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350580,1734904247341,-873.48,0.00019726,2,"2024-12-22T21:50:47.341",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350581,1734904247350,-500.0,0.00019726,2,"2024-12-22T21:50:47.350",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350582,1734904247359,-500.0,0.00019726,2,"2024-12-22T21:50:47.359",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350583,1734904247369,-2106.53,0.00019726,2,"2024-12-22T21:50:47.369",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350584,1734904247378,-6973.64,0.00019726,2,"2024-12-22T21:50:47.378",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350585,1734904247387,-477.06260531,0.00019726,2,"2024-12-22T21:50:47.387",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350586,1734904247396,-642.42,0.00019726,2,"2024-12-22T21:50:47.396",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350587,1734904247406,-759.54,0.00019726,2,"2024-12-22T21:50:47.406",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350588,1734904247415,-500.0,0.00019726,2,"2024-12-22T21:50:47.415",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350589,1734904247425,-500.0,0.00019726,2,"2024-12-22T21:50:47.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350590,1734904247434,-500.0,0.00019726,2,"2024-12-22T21:50:47.434",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350591,1734904247444,-515.7,0.00019726,2,"2024-12-22T21:50:47.444",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350592,1734904247453,-791.71,0.00019726,2,"2024-12-22T21:50:47.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350593,1734904247463,-592.49,0.00019726,2,"2024-12-22T21:50:47.463",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350594,1734904247472,-893.89,0.00019726,2,"2024-12-22T21:50:47.472",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350595,1734904247481,-500.0,0.00019726,2,"2024-12-22T21:50:47.481",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350596,1734904247491,-1432.83,0.00019726,2,"2024-12-22T21:50:47.491",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350597,1734904247500,-500.0,0.00019726,2,"2024-12-22T21:50:47.500",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350598,1734904247509,-1088.4,0.00019726,2,"2024-12-22T21:50:47.509",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350599,1734904247518,-500.0,0.00019726,2,"2024-12-22T21:50:47.518",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350600,1734904247529,-500.0,0.00019726,2,"2024-12-22T21:50:47.529",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350601,1734904247538,-500.0,0.00019726,2,"2024-12-22T21:50:47.538",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350602,1734904247547,-1058.69,0.00019726,2,"2024-12-22T21:50:47.547",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350603,1734904247556,-1712.94,0.00019726,2,"2024-12-22T21:50:47.556",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350604,1734904247565,-500.0,0.00019726,2,"2024-12-22T21:50:47.565",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350605,1734904247574,-980.04,0.00019726,2,"2024-12-22T21:50:47.574",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350606,1734904247584,-500.0,0.00019726,2,"2024-12-22T21:50:47.584",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350607,1734904247593,-500.0,0.00019726,2,"2024-12-22T21:50:47.593",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350608,1734904247602,-1841.8,0.00019726,2,"2024-12-22T21:50:47.602",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350609,1734904247612,-500.0,0.00019726,2,"2024-12-22T21:50:47.612",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350610,1734904247621,-1628.46,0.00019726,2,"2024-12-22T21:50:47.621",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350611,1734904247631,-500.0,0.00019726,2,"2024-12-22T21:50:47.631",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350612,1734904247640,-3366.22,0.00019726,2,"2024-12-22T21:50:47.640",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350613,1734904247649,-634.8,0.00019726,2,"2024-12-22T21:50:47.649",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350614,1734904247658,-2173.05,0.00019726,2,"2024-12-22T21:50:47.658",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350615,1734904247667,-150.0,0.00019726,2,"2024-12-22T21:50:47.667",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350616,1734904247676,-797.50604326,0.00019727,2,"2024-12-22T21:50:47.676",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350617,1734904247685,-150.0,0.0001973,2,"2024-12-22T21:50:47.685",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350618,1734904247694,-150.0,0.0001974,2,"2024-12-22T21:50:47.694",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350619,1734904247703,-150.0,0.00019741,2,"2024-12-22T21:50:47.703",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350620,1734904247713,-150.0,0.00019741,2,"2024-12-22T21:50:47.713",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350621,1734904247722,-150.0,0.00019745,2,"2024-12-22T21:50:47.722",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350622,1734904247731,-150.0,0.00019762,2,"2024-12-22T21:50:47.731",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350623,1734904247740,-150.0,0.0001977,2,"2024-12-22T21:50:47.740",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350624,1734904247750,-797.50604326,0.0001977,2,"2024-12-22T21:50:47.750",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350625,1734904247759,-150.0,0.00019778,2,"2024-12-22T21:50:47.759",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350626,1734904247768,-150.0,0.0001978,2,"2024-12-22T21:50:47.768",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350627,1734904247781,-1265.0,0.00019791,2,"2024-12-22T21:50:47.781",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350628,1734904247790,-2010.0,0.00019791,2,"2024-12-22T21:50:47.790",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350629,1734904247799,-204.467,0.00019791,2,"2024-12-22T21:50:47.799",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350630,1734904247810,-587.453,0.00019791,2,"2024-12-22T21:50:47.810",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350631,1734904247819,-633.0,0.00019791,2,"2024-12-22T21:50:47.819",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350632,1734904247828,-1898.0,0.00019791,2,"2024-12-22T21:50:47.828",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350633,1734904247838,-925.0,0.00019791,2,"2024-12-22T21:50:47.838",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350634,1734904247847,-818.0,0.00019791,2,"2024-12-22T21:50:47.847",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350635,1734904247856,-3770.0,0.00019791,2,"2024-12-22T21:50:47.856",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350636,1734904247865,-1256.0,0.00019791,2,"2024-12-22T21:50:47.865",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350637,1734904247875,-536.0,0.00019791,2,"2024-12-22T21:50:47.875",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350638,1734904247884,-3682.0,0.00019791,2,"2024-12-22T21:50:47.884",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350639,1734904247893,-150.0,0.00019791,2,"2024-12-22T21:50:47.893",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350640,1734904247902,-158.372,0.00019791,2,"2024-12-22T21:50:47.902",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350641,1734904247911,-3886.0,0.00019791,2,"2024-12-22T21:50:47.911",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350642,1734904247920,-150.0,0.00019791,2,"2024-12-22T21:50:47.920",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350643,1734904247930,-1170.0,0.00019791,2,"2024-12-22T21:50:47.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350644,1734904247939,-9590.0,0.00019791,2,"2024-12-22T21:50:47.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350645,1734904247948,-1000.0,0.000198,2,"2024-12-22T21:50:47.948",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350646,1734904247957,-150.0,0.00019802,2,"2024-12-22T21:50:47.957",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350647,1734904247967,-363.61007425,0.00019809,2,"2024-12-22T21:50:47.967",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350648,1734904247976,-150.0,0.00019813,2,"2024-12-22T21:50:47.976",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350649,1734904247986,-797.50604326,0.00019813,2,"2024-12-22T21:50:47.986",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350650,1734904247998,-150.0,0.00019827,2,"2024-12-22T21:50:47.998",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350651,1734904248007,-150.0,0.00019829,2,"2024-12-22T21:50:48.007",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350652,1734904248018,-150.0,0.00019833,2,"2024-12-22T21:50:48.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350653,1734904248028,-500.0,0.0001984,2,"2024-12-22T21:50:48.028",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350654,1734904248038,-797.50604326,0.00019857,2,"2024-12-22T21:50:48.038",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350655,1734904248048,-150.0,0.0001986,2,"2024-12-22T21:50:48.048",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350656,1734904248058,-152.46,0.00019865,2,"2024-12-22T21:50:48.058",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350657,1734904248067,-150.0,0.00019874,2,"2024-12-22T21:50:48.067",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350658,1734904248077,-3843.685,0.00019878,2,"2024-12-22T21:50:48.077",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350659,1734904248086,-171.969,0.00019878,2,"2024-12-22T21:50:48.086",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350660,1734904248095,-150.0,0.00019895,2,"2024-12-22T21:50:48.095",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350661,1734904248104,-150.0,0.00019896,2,"2024-12-22T21:50:48.104",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350662,1734904248114,-695.9,0.00019899,2,"2024-12-22T21:50:48.114",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350663,1734904248123,-2912.0,0.000199,2,"2024-12-22T21:50:48.123",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350664,1734904248132,-4978.94755514,0.000199,2,"2024-12-22T21:50:48.132",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350665,1734904248141,-500.0,0.000199,2,"2024-12-22T21:50:48.141",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350666,1734904248150,-500.0,0.000199,2,"2024-12-22T21:50:48.150",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350667,1734904248160,-500.0,0.000199,2,"2024-12-22T21:50:48.160",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350668,1734904248169,-500.0,0.000199,2,"2024-12-22T21:50:48.169",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350669,1734904248178,-500.0,0.000199,2,"2024-12-22T21:50:48.178",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350670,1734904248188,-439.1844,0.000199,2,"2024-12-22T21:50:48.188",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350671,1734904248197,-1000.0,0.000199,2,"2024-12-22T21:50:48.197",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350672,1734904248206,-1000.0,0.000199,2,"2024-12-22T21:50:48.206",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350673,1734904248216,-1000.0,0.000199,2,"2024-12-22T21:50:48.216",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350674,1734904248225,-1000.0,0.000199,2,"2024-12-22T21:50:48.225",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350675,1734904248234,-1000.0,0.000199,2,"2024-12-22T21:50:48.234",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350676,1734904248243,-1000.0,0.000199,2,"2024-12-22T21:50:48.243",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350677,1734904248252,-1000.0,0.000199,2,"2024-12-22T21:50:48.252",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350678,1734904248261,-1000.0,0.000199,2,"2024-12-22T21:50:48.261",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350679,1734904248270,-1000.0,0.000199,2,"2024-12-22T21:50:48.270",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350680,1734904248280,-1000.0,0.000199,2,"2024-12-22T21:50:48.280",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350681,1734904248289,-1000.0,0.000199,2,"2024-12-22T21:50:48.289",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350682,1734904248299,-1000.0,0.000199,2,"2024-12-22T21:50:48.299",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350683,1734904248310,-1000.0,0.000199,2,"2024-12-22T21:50:48.310",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350684,1734904248323,-1000.0,0.000199,2,"2024-12-22T21:50:48.323",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350685,1734904248334,-1000.0,0.000199,2,"2024-12-22T21:50:48.334",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350686,1734904248343,-1000.0,0.000199,2,"2024-12-22T21:50:48.343",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350687,1734904248352,-1000.0,0.000199,2,"2024-12-22T21:50:48.352",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350688,1734904248361,-1000.0,0.000199,2,"2024-12-22T21:50:48.361",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350689,1734904248370,-230.0,0.000199,2,"2024-12-22T21:50:48.370",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350690,1734904248379,-1000.0,0.000199,2,"2024-12-22T21:50:48.379",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350691,1734904248388,-1000.0,0.000199,2,"2024-12-22T21:50:48.388",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350692,1734904248397,-1000.0,0.000199,2,"2024-12-22T21:50:48.397",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350693,1734904248407,-1000.0,0.000199,2,"2024-12-22T21:50:48.407",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350694,1734904248417,-1000.0,0.000199,2,"2024-12-22T21:50:48.417",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350695,1734904248426,-1000.0,0.000199,2,"2024-12-22T21:50:48.426",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350696,1734904248435,-1000.0,0.000199,2,"2024-12-22T21:50:48.435",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350697,1734904248444,-1000.0,0.000199,2,"2024-12-22T21:50:48.444",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350698,1734904248453,-1000.0,0.000199,2,"2024-12-22T21:50:48.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350699,1734904248462,-1000.0,0.000199,2,"2024-12-22T21:50:48.462",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350700,1734904248471,-1000.0,0.000199,2,"2024-12-22T21:50:48.471",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350701,1734904248485,-1000.0,0.000199,2,"2024-12-22T21:50:48.485",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350702,1734904248499,-1000.0,0.000199,2,"2024-12-22T21:50:48.499",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350703,1734904248508,-1000.0,0.000199,2,"2024-12-22T21:50:48.508",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350704,1734904248517,-1000.0,0.000199,2,"2024-12-22T21:50:48.517",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350705,1734904248527,-1000.0,0.000199,2,"2024-12-22T21:50:48.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350706,1734904248536,-1000.0,0.000199,2,"2024-12-22T21:50:48.536",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350707,1734904248546,-1000.0,0.000199,2,"2024-12-22T21:50:48.546",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350708,1734904248555,-1000.0,0.000199,2,"2024-12-22T21:50:48.555",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350709,1734904248564,-1000.0,0.000199,2,"2024-12-22T21:50:48.564",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350710,1734904248574,-1000.0,0.000199,2,"2024-12-22T21:50:48.574",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350711,1734904248583,-1000.0,0.000199,2,"2024-12-22T21:50:48.583",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350712,1734904248592,-1000.0,0.000199,2,"2024-12-22T21:50:48.592",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350713,1734904248601,-1000.0,0.000199,2,"2024-12-22T21:50:48.601",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350714,1734904248610,-910.1208,0.000199,2,"2024-12-22T21:50:48.610",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350715,1734904248619,-797.50604326,0.000199,2,"2024-12-22T21:50:48.619",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350716,1734904248628,-365.0,0.000199,2,"2024-12-22T21:50:48.628",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350717,1734904248637,-363.61007425,0.000199,2,"2024-12-22T21:50:48.637",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350718,1734904248646,-158.19454952,0.000199,2,"2024-12-22T21:50:48.646",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350719,1734904248655,-620.21325266,0.000199,2,"2024-12-22T21:50:48.655",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350720,1734904248665,-254.54907328,0.000199,2,"2024-12-22T21:50:48.665",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350721,1734904248674,-150.0,0.00019907,2,"2024-12-22T21:50:48.674",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350722,1734904248683,-150.0,0.00019908,2,"2024-12-22T21:50:48.683",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350723,1734904248692,-150.0,0.00019913,2,"2024-12-22T21:50:48.692",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350724,1734904248701,-150.0,0.00019913,2,"2024-12-22T21:50:48.701",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350725,1734904248710,-150.0,0.0001992,2,"2024-12-22T21:50:48.710",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350726,1734904248720,-150.0,0.00019934,2,"2024-12-22T21:50:48.720",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350727,1734904248729,-150.0,0.0001994,2,"2024-12-22T21:50:48.729",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350728,1734904248738,-150.0,0.00019943,2,"2024-12-22T21:50:48.738",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350729,1734904248747,-150.0,0.00019948,2,"2024-12-22T21:50:48.747",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350730,1734904248757,-201.91,0.00019952,2,"2024-12-22T21:50:48.757",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350731,1734904248766,-150.0,0.0001996,2,"2024-12-22T21:50:48.766",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350732,1734904248775,-1500.0,0.00019968,2,"2024-12-22T21:50:48.775",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350733,1734904248784,-1500.0,0.00019981,2,"2024-12-22T21:50:48.784",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350734,1734904248793,-150.0,0.00019982,2,"2024-12-22T21:50:48.793",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350735,1734904248802,-150.0,0.00019988,2,"2024-12-22T21:50:48.802",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350736,1734904248811,-154.122306,0.00019991,2,"2024-12-22T21:50:48.811",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350737,1734904248820,-154.122306,0.00019992,2,"2024-12-22T21:50:48.820",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350738,1734904248829,-157.122306,0.00019993,2,"2024-12-22T21:50:48.829",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350739,1734904248837,-150.0,0.00019993,2,"2024-12-22T21:50:48.837",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350740,1734904248847,-222.122306,0.00019994,2,"2024-12-22T21:50:48.847",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350741,1734904248856,-222.122306,0.00019995,2,"2024-12-22T21:50:48.856",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350742,1734904248865,-222.122306,0.00019996,2,"2024-12-22T21:50:48.865",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350743,1734904248874,-285.1795498,0.00019996,2,"2024-12-22T21:50:48.874",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350744,1734904248883,-2214.253834,0.00019996,2,"2024-12-22T21:50:48.883",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350745,1734904248892,-1856.4728897,0.00019996,2,"2024-12-22T21:50:48.892",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350746,1734904248902,-1854.6727077,0.00019996,2,"2024-12-22T21:50:48.902",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350747,1734904248911,-1628.1636707,0.00019996,2,"2024-12-22T21:50:48.911",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350748,1734904248920,-384.2493627,0.00019996,2,"2024-12-22T21:50:48.920",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350749,1734904248930,-222.122306,0.00019997,2,"2024-12-22T21:50:48.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350750,1734904248939,-222.122306,0.00019998,2,"2024-12-22T21:50:48.939",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350751,1734904248949,-300.0,0.00019999,2,"2024-12-22T21:50:48.949",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350752,1734904248958,-300.0,0.00019999,2,"2024-12-22T21:50:48.958",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350753,1734904248968,-666.0,0.00019999,2,"2024-12-22T21:50:48.968",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350754,1734904248977,-643.27,0.00019999,2,"2024-12-22T21:50:48.977",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350755,1734904248987,-695.9,0.00019999,2,"2024-12-22T21:50:48.987",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350756,1734904248999,-695.9,0.00019999,2,"2024-12-22T21:50:48.999",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350757,1734904249008,-695.9,0.00019999,2,"2024-12-22T21:50:49.008",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350758,1734904249018,-695.9,0.00019999,2,"2024-12-22T21:50:49.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350759,1734904249028,-695.9,0.00019999,2,"2024-12-22T21:50:49.028",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350760,1734904249038,-695.9,0.00019999,2,"2024-12-22T21:50:49.038",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350761,1734904249048,-695.9,0.00019999,2,"2024-12-22T21:50:49.048",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350762,1734904249057,-695.9,0.00019999,2,"2024-12-22T21:50:49.057",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350763,1734904249067,-695.9,0.00019999,2,"2024-12-22T21:50:49.067",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350764,1734904249078,-695.9,0.00019999,2,"2024-12-22T21:50:49.078",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350765,1734904249089,-695.9,0.00019999,2,"2024-12-22T21:50:49.089",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350766,1734904249099,-695.9,0.00019999,2,"2024-12-22T21:50:49.099",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350767,1734904249109,-695.9,0.00019999,2,"2024-12-22T21:50:49.109",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350768,1734904249118,-695.9,0.00019999,2,"2024-12-22T21:50:49.118",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350769,1734904249128,-695.9,0.00019999,2,"2024-12-22T21:50:49.128",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350770,1734904249138,-695.9,0.00019999,2,"2024-12-22T21:50:49.138",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350771,1734904249148,-695.9,0.00019999,2,"2024-12-22T21:50:49.148",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350772,1734904249158,-695.9,0.00019999,2,"2024-12-22T21:50:49.158",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350773,1734904249168,-696.04473333,0.00019999,2,"2024-12-22T21:50:49.168",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350774,1734904249177,-11891.09685855,0.0002,2,"2024-12-22T21:50:49.177",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350775,1734904249187,-34706707.81125631,0.0002,2,"2024-12-22T21:50:49.187",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350776,1734904249527,-500.0,0.0002,2,"2024-12-22T21:50:49.527",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350777,1734904249539,-1150.0,0.0002,2,"2024-12-22T21:50:49.539",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350778,1734904249756,-500.0,0.00019178,2,"2024-12-22T21:50:49.756",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350779,1734904249766,-457.49,0.00019178,2,"2024-12-22T21:50:49.766",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350780,1734904249779,-1366.56,0.00019178,2,"2024-12-22T21:50:49.779",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350781,1734904249799,-1100.817,0.00019178,2,"2024-12-22T21:50:49.799",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350782,1734904249822,-1123.91425383,0.00019178,2,"2024-12-22T21:50:49.822",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350783,1734904249842,-333.58518724,0.00019178,2,"2024-12-22T21:50:49.842",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350784,1734904249859,-5223.61355893,0.00019178,2,"2024-12-22T21:50:49.859",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350785,1734904249868,-500.0,0.00019452,2,"2024-12-22T21:50:49.868",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350786,1734904249878,-9605.98,0.00019452,2,"2024-12-22T21:50:49.878",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350787,1734904249887,-500.0,0.00019726,2,"2024-12-22T21:50:49.887",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350788,1734904249897,-9605.98,0.00019726,2,"2024-12-22T21:50:49.897",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350789,1734904249907,-52114.8858483,0.0002,2,"2024-12-22T21:50:49.907",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350790,1734904249918,-121791.30887894,0.0002,2,"2024-12-22T21:50:49.918",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350791,1734904249930,-59236.4999796,0.0002,2,"2024-12-22T21:50:49.930",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350792,1734904249942,-95623.0,0.0002,2,"2024-12-22T21:50:49.942",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350793,1734904249953,-8370.22863366,0.0002,2,"2024-12-22T21:50:49.953",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350794,1734904249964,-27424.4315218,0.0002,2,"2024-12-22T21:50:49.964",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350795,1734904249975,-861.64145334,0.0002,2,"2024-12-22T21:50:49.975",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350796,1734904250282,-500.0,0.00019178,2,"2024-12-22T21:50:50.282",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350797,1734904250294,-494.35,0.00019178,2,"2024-12-22T21:50:50.294",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350798,1734904250303,-6015.64559041,0.0002,2,"2024-12-22T21:50:50.303",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350799,1734904250399,-487.98,0.0002,2,"2024-12-22T21:50:50.399",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350800,1734904250410,-505.79,0.0002,2,"2024-12-22T21:50:50.410",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350801,1734904250425,-1496.35662,0.0002,2,"2024-12-22T21:50:50.425",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350802,1734904250437,-115960.78293299,0.0002,2,"2024-12-22T21:50:50.437",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350803,1734904250453,-3000.0,0.0002,2,"2024-12-22T21:50:50.453",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350804,1734904250464,-2426.8,0.0002,2,"2024-12-22T21:50:50.464",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350805,1734904250480,-37294.84703202,0.0002,2,"2024-12-22T21:50:50.480",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350806,1734904250492,-7984.3,0.0002,2,"2024-12-22T21:50:50.492",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350807,1734904250966,-2122.4739642,0.0002,2,"2024-12-22T21:50:50.966",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350808,1734904250978,-2056.86173343,0.0002,2,"2024-12-22T21:50:50.978",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350809,1734904250990,-5804.15155352,0.0002,2,"2024-12-22T21:50:50.990",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350810,1734904251004,-1264.76750391,0.0002,2,"2024-12-22T21:50:51.004",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350811,1734904251018,-1086677.22367726,0.0002,2,"2024-12-22T21:50:51.018",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350812,1734904251034,-7333.18851848,0.0002,2,"2024-12-22T21:50:51.034",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350813,1734904251046,-43629.44430406,0.0002,2,"2024-12-22T21:50:51.046",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350814,1734904251057,-40124.81351,0.0002,2,"2024-12-22T21:50:51.057",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350815,1734904251067,-401.96291768,0.0002,2,"2024-12-22T21:50:51.067",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350816,1734904251079,-8419.5435418,0.0002,2,"2024-12-22T21:50:51.079",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350817,1734904251091,-583.86983479,0.0002,2,"2024-12-22T21:50:51.091",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350818,1734904251103,-9958.5,0.0002,2,"2024-12-22T21:50:51.103",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350819,1734904251114,-3823.97236622,0.0002,2,"2024-12-22T21:50:51.114",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350820,1734905030139,318.04,0.00010137,2,"2024-12-22T22:03:50.139",0.0002701,15.63,0.9627821936775579,1620847465.7425582]
[346350876,1734905431956,-281.28988996,0.00016087,2,"2024-12-22T22:10:31.956",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350877,1734905431976,-278.06409137,0.00016087,2,"2024-12-22T22:10:31.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350878,1734905431989,-581.85601867,0.00016087,2,"2024-12-22T22:10:31.989",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350879,1734905431999,-282.14398144,0.00016813,2,"2024-12-22T22:10:31.999",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350880,1734905432074,-35.89601856,0.00016813,2,"2024-12-22T22:10:32.074",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350881,1734905432086,-709.73488095,0.00017737,2,"2024-12-22T22:10:32.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350882,1734905432176,-3659.10376716,0.00017737,2,"2024-12-22T22:10:32.176",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350883,1734905432286,-19531.16135189,0.00017737,2,"2024-12-22T22:10:32.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350884,1734905432298,-250.0,0.00017758,2,"2024-12-22T22:10:32.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350885,1734905432308,-946.89,0.0001777,2,"2024-12-22T22:10:32.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350886,1734905432319,-250.0,0.0001782,2,"2024-12-22T22:10:32.319",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350887,1734905432330,-494.23,0.00017899,2,"2024-12-22T22:10:32.330",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350888,1734905432342,-1000.0,0.00017899,2,"2024-12-22T22:10:32.342",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350889,1734905432352,-500.32,0.00018015,2,"2024-12-22T22:10:32.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350890,1734905432363,-1141.21,0.00018351,2,"2024-12-22T22:10:32.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350891,1734905432374,-165.15,0.00018361,2,"2024-12-22T22:10:32.374",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350892,1734905432386,-491.99,0.00018372,2,"2024-12-22T22:10:32.386",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350893,1734905432398,-504.7,0.00018376,2,"2024-12-22T22:10:32.398",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350894,1734905432409,-504.18,0.00018381,2,"2024-12-22T22:10:32.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350895,1734905432420,-505.27,0.00018387,2,"2024-12-22T22:10:32.420",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350896,1734905432431,-500.46,0.00018395,2,"2024-12-22T22:10:32.431",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350897,1734905432442,-506.57,0.00018407,2,"2024-12-22T22:10:32.442",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350898,1734905432453,-504.58,0.00018421,2,"2024-12-22T22:10:32.453",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350899,1734905432464,-492.04,0.00018442,2,"2024-12-22T22:10:32.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350900,1734905432475,-508.22,0.00018468,2,"2024-12-22T22:10:32.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350901,1734905432487,-250.0,0.00018476,2,"2024-12-22T22:10:32.487",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350902,1734905432498,-505.37,0.00018499,2,"2024-12-22T22:10:32.498",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350903,1734905432508,-507.43,0.00018555,2,"2024-12-22T22:10:32.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350904,1734905432519,-491.82,0.0001866,2,"2024-12-22T22:10:32.519",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350905,1734905432530,-491.51,0.00018753,2,"2024-12-22T22:10:32.530",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350906,1734905432540,-1101.0,0.00018832,2,"2024-12-22T22:10:32.540",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350907,1734905432550,-150.0,0.00018832,2,"2024-12-22T22:10:32.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350908,1734905432561,-3886.0,0.00018832,2,"2024-12-22T22:10:32.561",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350909,1734905432571,-2332.66096481,0.00018832,2,"2024-12-22T22:10:32.571",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350910,1734905432584,-6293.99703519,0.00018832,2,"2024-12-22T22:10:32.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350911,1734905432596,-1170.0,0.00018832,2,"2024-12-22T22:10:32.596",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350912,1734905432607,-500.0,0.00018892,2,"2024-12-22T22:10:32.607",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350913,1734905432618,-941.0,0.00018893,2,"2024-12-22T22:10:32.618",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350915,1734905432631,-496.78,0.00018893,2,"2024-12-22T22:10:32.631",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350917,1734905432642,-504.11,0.00018894,2,"2024-12-22T22:10:32.642",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350919,1734905432652,-490.44,0.00018896,2,"2024-12-22T22:10:32.652",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350921,1734905432663,-507.77,0.000189,2,"2024-12-22T22:10:32.663",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350924,1734905432673,-493.99,0.00018907,2,"2024-12-22T22:10:32.673",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350926,1734905432683,-508.47,0.00018922,2,"2024-12-22T22:10:32.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350928,1734905432694,-500.0,0.00018959,2,"2024-12-22T22:10:32.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350930,1734905432704,-490.25,0.00018974,2,"2024-12-22T22:10:32.704",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350932,1734905432715,-501.84,0.00018974,2,"2024-12-22T22:10:32.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350934,1734905432726,-499.58,0.00018974,2,"2024-12-22T22:10:32.726",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350936,1734905432737,-500.33,0.00018974,2,"2024-12-22T22:10:32.737",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350939,1734905432750,-504.64,0.00018974,2,"2024-12-22T22:10:32.750",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350941,1734905432761,-491.76,0.00018974,2,"2024-12-22T22:10:32.761",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350943,1734905432771,-502.3,0.00018974,2,"2024-12-22T22:10:32.771",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350945,1734905432782,-10000.0,0.00019,2,"2024-12-22T22:10:32.782",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350947,1734905432793,-500.29,0.00019,2,"2024-12-22T22:10:32.793",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350949,1734905432803,-507.78,0.00019,2,"2024-12-22T22:10:32.803",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350952,1734905432814,-508.22,0.00019,2,"2024-12-22T22:10:32.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350954,1734905432825,-498.57,0.00019,2,"2024-12-22T22:10:32.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350956,1734905432836,-353.623,0.00019,2,"2024-12-22T22:10:32.836",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350958,1734905432846,-1347.73012777,0.00019077,2,"2024-12-22T22:10:32.846",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350960,1734905432858,-492.58,0.00019078,2,"2024-12-22T22:10:32.858",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350962,1734905432869,-497.18,0.00019078,2,"2024-12-22T22:10:32.869",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350965,1734905432880,-506.68,0.00019078,2,"2024-12-22T22:10:32.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350967,1734905432891,-508.51,0.00019078,2,"2024-12-22T22:10:32.891",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350969,1734905432902,-4476.3631,0.00019078,2,"2024-12-22T22:10:32.902",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350971,1734905432912,-496.11,0.00019078,2,"2024-12-22T22:10:32.912",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350973,1734905432922,-494.56,0.00019078,2,"2024-12-22T22:10:32.922",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350975,1734905432934,-493.31,0.00019078,2,"2024-12-22T22:10:32.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350977,1734905432945,-31674.88250475,0.00019078,2,"2024-12-22T22:10:32.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350980,1734905432962,-339.624,0.00019078,2,"2024-12-22T22:10:32.962",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350983,1734905432976,-23540.49349525,0.00019078,2,"2024-12-22T22:10:32.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350985,1734905432986,-1000.0,0.00019078,2,"2024-12-22T22:10:32.986",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350987,1734905432999,-1347.73012774,0.00019168,2,"2024-12-22T22:10:32.999",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350989,1734905433011,-7500.0,0.00019177,2,"2024-12-22T22:10:33.011",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350992,1734905433022,-500.0,0.00019178,2,"2024-12-22T22:10:33.022",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350994,1734905433034,-500.0,0.00019178,2,"2024-12-22T22:10:33.034",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350996,1734905433045,-500.0,0.00019178,2,"2024-12-22T22:10:33.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346350998,1734905433056,-500.0,0.00019178,2,"2024-12-22T22:10:33.056",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351000,1734905433068,-500.0,0.00019178,2,"2024-12-22T22:10:33.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351002,1734905433080,-500.0,0.00019178,2,"2024-12-22T22:10:33.080",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351005,1734905433092,-500.0,0.00019178,2,"2024-12-22T22:10:33.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351007,1734905433103,-502.77895479,0.00019178,2,"2024-12-22T22:10:33.103",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351009,1734905433115,-500.0,0.00019178,2,"2024-12-22T22:10:33.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351011,1734905433127,-500.0,0.00019178,2,"2024-12-22T22:10:33.127",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351013,1734905433138,-507.64023897,0.00019178,2,"2024-12-22T22:10:33.138",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351016,1734905433150,-500.0,0.00019178,2,"2024-12-22T22:10:33.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351018,1734905433161,-500.0,0.00019178,2,"2024-12-22T22:10:33.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351020,1734905433172,-500.0,0.00019178,2,"2024-12-22T22:10:33.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351022,1734905433184,-500.0,0.00019178,2,"2024-12-22T22:10:33.184",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351024,1734905433195,-500.0,0.00019178,2,"2024-12-22T22:10:33.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351026,1734905433206,-500.0,0.00019178,2,"2024-12-22T22:10:33.206",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351029,1734905433218,-500.0,0.00019178,2,"2024-12-22T22:10:33.218",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351031,1734905433229,-502.3,0.00019178,2,"2024-12-22T22:10:33.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351033,1734905433241,-500.0,0.00019178,2,"2024-12-22T22:10:33.241",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351035,1734905433252,-500.0,0.00019178,2,"2024-12-22T22:10:33.252",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351037,1734905433263,-500.0,0.00019178,2,"2024-12-22T22:10:33.263",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351039,1734905433274,-500.0,0.00019178,2,"2024-12-22T22:10:33.274",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351041,1734905433286,-500.0,0.00019178,2,"2024-12-22T22:10:33.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351044,1734905433297,-395.46006413,0.00019178,2,"2024-12-22T22:10:33.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351046,1734905433309,-500.0,0.00019178,2,"2024-12-22T22:10:33.309",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351048,1734905433320,-500.0,0.00019178,2,"2024-12-22T22:10:33.320",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351050,1734905433331,-500.0,0.00019178,2,"2024-12-22T22:10:33.331",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351052,1734905433342,-500.0,0.00019178,2,"2024-12-22T22:10:33.342",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351055,1734905433354,-500.0,0.00019178,2,"2024-12-22T22:10:33.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351057,1734905433365,-685.711135,0.00019178,2,"2024-12-22T22:10:33.365",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351059,1734905433376,-1154.672552,0.00019178,2,"2024-12-22T22:10:33.376",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351061,1734905433389,-500.0,0.00019178,2,"2024-12-22T22:10:33.389",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351063,1734905433402,-500.0,0.00019178,2,"2024-12-22T22:10:33.402",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351065,1734905433412,-500.0,0.00019178,2,"2024-12-22T22:10:33.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351068,1734905433423,-500.0,0.00019178,2,"2024-12-22T22:10:33.423",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351070,1734905433435,-500.0,0.00019178,2,"2024-12-22T22:10:33.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351072,1734905433446,-500.0,0.00019178,2,"2024-12-22T22:10:33.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351074,1734905433456,-500.0,0.00019178,2,"2024-12-22T22:10:33.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351076,1734905433468,-500.0,0.00019178,2,"2024-12-22T22:10:33.468",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351078,1734905433480,-500.0,0.00019178,2,"2024-12-22T22:10:33.480",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351080,1734905433490,-500.0,0.00019178,2,"2024-12-22T22:10:33.490",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351083,1734905433501,-500.0,0.00019178,2,"2024-12-22T22:10:33.501",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351085,1734905433512,-500.0,0.00019178,2,"2024-12-22T22:10:33.512",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351087,1734905433524,-500.0,0.00019178,2,"2024-12-22T22:10:33.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351089,1734905433535,-500.0,0.00019178,2,"2024-12-22T22:10:33.535",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351091,1734905433546,-500.0,0.00019178,2,"2024-12-22T22:10:33.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351093,1734905433556,-500.0,0.00019178,2,"2024-12-22T22:10:33.556",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351095,1734905433567,-500.0,0.00019178,2,"2024-12-22T22:10:33.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351098,1734905433578,-500.0,0.00019178,2,"2024-12-22T22:10:33.578",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351100,1734905433589,-500.0,0.00019178,2,"2024-12-22T22:10:33.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351102,1734905433600,-500.0,0.00019178,2,"2024-12-22T22:10:33.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351104,1734905433612,-500.0,0.00019178,2,"2024-12-22T22:10:33.612",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351106,1734905433623,-500.0,0.00019178,2,"2024-12-22T22:10:33.623",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351108,1734905433634,-500.0,0.00019178,2,"2024-12-22T22:10:33.634",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351110,1734905433645,-500.0,0.00019178,2,"2024-12-22T22:10:33.645",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351113,1734905433656,-500.0,0.00019178,2,"2024-12-22T22:10:33.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351115,1734905433667,-303.52,0.00019178,2,"2024-12-22T22:10:33.667",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351117,1734905433678,-181.90378632,0.00019178,2,"2024-12-22T22:10:33.678",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351119,1734905433688,-500.0,0.00019178,2,"2024-12-22T22:10:33.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351121,1734905433699,-500.0,0.00019178,2,"2024-12-22T22:10:33.699",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351123,1734905433709,-500.0,0.00019178,2,"2024-12-22T22:10:33.709",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351125,1734905433721,-500.0,0.00019178,2,"2024-12-22T22:10:33.721",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351128,1734905433732,-500.0,0.00019178,2,"2024-12-22T22:10:33.732",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351130,1734905433743,-500.0,0.00019178,2,"2024-12-22T22:10:33.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351132,1734905433754,-500.0,0.00019178,2,"2024-12-22T22:10:33.754",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351134,1734905433764,-500.0,0.00019178,2,"2024-12-22T22:10:33.764",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351136,1734905433774,-500.0,0.00019178,2,"2024-12-22T22:10:33.774",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351138,1734905433784,-1289.94,0.00019178,2,"2024-12-22T22:10:33.784",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351140,1734905433794,-500.0,0.00019178,2,"2024-12-22T22:10:33.794",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351142,1734905433804,-500.0,0.00019178,2,"2024-12-22T22:10:33.804",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351144,1734905433813,-500.0,0.00019178,2,"2024-12-22T22:10:33.813",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351183,1734905434175,-500.0,0.00019178,2,"2024-12-22T22:10:34.175",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351186,1734905434192,-500.0,0.00019178,2,"2024-12-22T22:10:34.192",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351188,1734905434202,-500.0,0.00019178,2,"2024-12-22T22:10:34.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351190,1734905434211,-500.0,0.00019178,2,"2024-12-22T22:10:34.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351192,1734905434220,-692.91,0.00019178,2,"2024-12-22T22:10:34.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351194,1734905434230,-500.0,0.00019178,2,"2024-12-22T22:10:34.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351196,1734905434240,-555.78,0.00019178,2,"2024-12-22T22:10:34.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351197,1734905434250,-500.0,0.00019178,2,"2024-12-22T22:10:34.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351199,1734905434260,-500.0,0.00019178,2,"2024-12-22T22:10:34.260",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351202,1734905434269,-500.0,0.00019178,2,"2024-12-22T22:10:34.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351204,1734905434279,-500.0,0.00019178,2,"2024-12-22T22:10:34.279",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351206,1734905434289,-500.0,0.00019178,2,"2024-12-22T22:10:34.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351207,1734905434298,-500.0,0.00019178,2,"2024-12-22T22:10:34.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351208,1734905434308,-577.38,0.00019178,2,"2024-12-22T22:10:34.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351209,1734905434318,-282.84,0.00019178,2,"2024-12-22T22:10:34.318",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351210,1734905434328,-500.0,0.00019178,2,"2024-12-22T22:10:34.328",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351212,1734905434338,-526.32332211,0.00019178,2,"2024-12-22T22:10:34.338",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351214,1734905434347,-539.22,0.00019178,2,"2024-12-22T22:10:34.347",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351215,1734905434357,-500.0,0.00019178,2,"2024-12-22T22:10:34.357",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351218,1734905434367,-500.0,0.00019178,2,"2024-12-22T22:10:34.367",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351219,1734905434377,-500.0,0.00019178,2,"2024-12-22T22:10:34.377",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351221,1734905434388,-626.94,0.00019178,2,"2024-12-22T22:10:34.388",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351223,1734905434398,-500.0,0.00019178,2,"2024-12-22T22:10:34.398",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351225,1734905434408,-500.0,0.00019178,2,"2024-12-22T22:10:34.408",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351227,1734905434418,-500.0,0.00019178,2,"2024-12-22T22:10:34.418",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351229,1734905434428,-500.0,0.00019178,2,"2024-12-22T22:10:34.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351230,1734905434438,-500.0,0.00019178,2,"2024-12-22T22:10:34.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351231,1734905434447,-500.0,0.00019178,2,"2024-12-22T22:10:34.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351232,1734905434456,-500.0,0.00019178,2,"2024-12-22T22:10:34.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351233,1734905434468,-500.0,0.00019178,2,"2024-12-22T22:10:34.468",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351234,1734905434478,-608.5,0.00019178,2,"2024-12-22T22:10:34.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351235,1734905434487,-923.79,0.00019178,2,"2024-12-22T22:10:34.487",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351236,1734905434498,-483.92358873,0.00019178,2,"2024-12-22T22:10:34.498",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351237,1734905434507,-500.0,0.00019178,2,"2024-12-22T22:10:34.507",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351238,1734905434517,-500.0,0.00019178,2,"2024-12-22T22:10:34.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351239,1734905434526,-500.0,0.00019178,2,"2024-12-22T22:10:34.526",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351240,1734905434536,-500.0,0.00019178,2,"2024-12-22T22:10:34.536",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351241,1734905434546,-500.0,0.00019178,2,"2024-12-22T22:10:34.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351242,1734905434555,-500.0,0.00019178,2,"2024-12-22T22:10:34.555",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351243,1734905434564,-630.84,0.00019178,2,"2024-12-22T22:10:34.564",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351244,1734905434573,-500.0,0.00019178,2,"2024-12-22T22:10:34.573",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351245,1734905434582,-500.0,0.00019178,2,"2024-12-22T22:10:34.582",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351246,1734905434592,-500.0,0.00019178,2,"2024-12-22T22:10:34.592",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351247,1734905434600,-500.0,0.00019178,2,"2024-12-22T22:10:34.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351248,1734905434610,-500.0,0.00019178,2,"2024-12-22T22:10:34.610",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351249,1734905434620,-500.0,0.00019178,2,"2024-12-22T22:10:34.620",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351250,1734905434629,-500.0,0.00019178,2,"2024-12-22T22:10:34.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351251,1734905434639,-181.77997923,0.00019178,2,"2024-12-22T22:10:34.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351252,1734905434654,-270.27682836,0.00019178,2,"2024-12-22T22:10:34.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351253,1734905434669,-47.94319241,0.00019178,2,"2024-12-22T22:10:34.669",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351254,1734905434679,-500.0,0.00019178,2,"2024-12-22T22:10:34.679",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351255,1734905434688,-500.0,0.00019178,2,"2024-12-22T22:10:34.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351256,1734905434697,-500.0,0.00019178,2,"2024-12-22T22:10:34.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351257,1734905434707,-500.0,0.00019178,2,"2024-12-22T22:10:34.707",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351258,1734905434715,-500.0,0.00019178,2,"2024-12-22T22:10:34.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351259,1734905434725,-214.53810415,0.00019178,2,"2024-12-22T22:10:34.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351260,1734905434737,-285.46189585,0.00019178,2,"2024-12-22T22:10:34.737",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351261,1734905434749,-500.0,0.00019178,2,"2024-12-22T22:10:34.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351262,1734905434758,-500.0,0.00019178,2,"2024-12-22T22:10:34.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351263,1734905434767,-500.0,0.00019178,2,"2024-12-22T22:10:34.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351264,1734905434777,-500.0,0.00019178,2,"2024-12-22T22:10:34.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351265,1734905434786,-500.0,0.00019178,2,"2024-12-22T22:10:34.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351266,1734905434795,-500.0,0.00019178,2,"2024-12-22T22:10:34.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351267,1734905434804,-500.0,0.00019178,2,"2024-12-22T22:10:34.804",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351268,1734905434813,-500.0,0.00019178,2,"2024-12-22T22:10:34.813",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351269,1734905434823,-500.0,0.00019178,2,"2024-12-22T22:10:34.823",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351270,1734905434832,-121.79017748,0.00019178,2,"2024-12-22T22:10:34.832",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351271,1734905434843,-378.20982252,0.00019178,2,"2024-12-22T22:10:34.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351272,1734905434854,-500.0,0.00019178,2,"2024-12-22T22:10:34.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351273,1734905434864,-273.34030563,0.00019178,2,"2024-12-22T22:10:34.864",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351274,1734905434875,-226.65969437,0.00019178,2,"2024-12-22T22:10:34.875",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351275,1734905434884,-30.04140793,0.00019178,2,"2024-12-22T22:10:34.884",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351278,1734905437860,-469.95859207,0.00019178,2,"2024-12-22T22:10:37.860",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351279,1734905437870,-500.0,0.00019178,2,"2024-12-22T22:10:37.870",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351280,1734905437880,-500.0,0.00019178,2,"2024-12-22T22:10:37.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351281,1734905437890,-500.0,0.00019178,2,"2024-12-22T22:10:37.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351282,1734905437899,-597.34,0.00019178,2,"2024-12-22T22:10:37.899",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351283,1734905437908,-1028.75,0.00019178,2,"2024-12-22T22:10:37.908",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351284,1734905437917,-500.0,0.00019178,2,"2024-12-22T22:10:37.917",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351285,1734905437926,-500.0,0.00019178,2,"2024-12-22T22:10:37.926",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351286,1734905437935,-579.1,0.00019178,2,"2024-12-22T22:10:37.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351287,1734905437945,-500.0,0.00019178,2,"2024-12-22T22:10:37.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351288,1734905437954,-500.0,0.00019178,2,"2024-12-22T22:10:37.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351289,1734905437964,-500.0,0.00019178,2,"2024-12-22T22:10:37.964",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351290,1734905437973,-500.0,0.00019178,2,"2024-12-22T22:10:37.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351291,1734905437983,-500.0,0.00019178,2,"2024-12-22T22:10:37.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351292,1734905437994,-500.0,0.00019178,2,"2024-12-22T22:10:37.994",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351293,1734905438003,-158.09967793,0.00019178,2,"2024-12-22T22:10:38.003",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351294,1734905438016,-341.90032207,0.00019178,2,"2024-12-22T22:10:38.016",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351295,1734905438026,-500.0,0.00019178,2,"2024-12-22T22:10:38.026",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351296,1734905438035,-500.0,0.00019178,2,"2024-12-22T22:10:38.035",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351297,1734905438044,-484.67,0.00019178,2,"2024-12-22T22:10:38.044",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351298,1734905438054,-561.62,0.00019178,2,"2024-12-22T22:10:38.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351299,1734905438064,-500.0,0.00019178,2,"2024-12-22T22:10:38.064",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351300,1734905438074,-500.0,0.00019178,2,"2024-12-22T22:10:38.074",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351301,1734905438083,-500.0,0.00019178,2,"2024-12-22T22:10:38.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351302,1734905438093,-500.0,0.00019178,2,"2024-12-22T22:10:38.093",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351303,1734905438102,-1498.83,0.00019178,2,"2024-12-22T22:10:38.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351304,1734905438112,-500.0,0.00019178,2,"2024-12-22T22:10:38.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351305,1734905438121,-510.38175325,0.00019178,2,"2024-12-22T22:10:38.121",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351306,1734905438131,-500.0,0.00019178,2,"2024-12-22T22:10:38.131",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351307,1734905438141,-500.0,0.00019178,2,"2024-12-22T22:10:38.141",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351308,1734905438150,-500.0,0.00019178,2,"2024-12-22T22:10:38.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351309,1734905438159,-796.04,0.00019178,2,"2024-12-22T22:10:38.159",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351310,1734905438169,-500.0,0.00019178,2,"2024-12-22T22:10:38.169",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351311,1734905438178,-522.96,0.00019178,2,"2024-12-22T22:10:38.178",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351312,1734905438187,-555.45,0.00019178,2,"2024-12-22T22:10:38.187",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351313,1734905438197,-557.1,0.00019178,2,"2024-12-22T22:10:38.197",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351314,1734905438206,-1901.42,0.00019178,2,"2024-12-22T22:10:38.206",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351315,1734905438215,-500.0,0.00019178,2,"2024-12-22T22:10:38.215",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351316,1734905438225,-449.06145208,0.00019178,2,"2024-12-22T22:10:38.225",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351317,1734905438243,-50.93854792,0.00019178,2,"2024-12-22T22:10:38.243",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351318,1734905438252,-449.06145208,0.00019178,2,"2024-12-22T22:10:38.252",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351319,1734905438271,-433.19769813,0.00019178,2,"2024-12-22T22:10:38.271",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351320,1734905438283,-864.86084979,0.00019178,2,"2024-12-22T22:10:38.283",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351321,1734905438292,-500.0,0.00019178,2,"2024-12-22T22:10:38.292",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351322,1734905438301,-500.0,0.00019178,2,"2024-12-22T22:10:38.301",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351323,1734905438311,-500.0,0.00019178,2,"2024-12-22T22:10:38.311",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351324,1734905438321,-1149.06,0.00019178,2,"2024-12-22T22:10:38.321",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351325,1734905438331,-1196.34,0.00019178,2,"2024-12-22T22:10:38.331",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351326,1734905438340,-1986.26,0.00019178,2,"2024-12-22T22:10:38.340",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351328,1734905438350,-1643.4,0.00019178,2,"2024-12-22T22:10:38.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351330,1734905438359,-500.0,0.00019178,2,"2024-12-22T22:10:38.359",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351332,1734905438368,-165.00918261,0.00019178,2,"2024-12-22T22:10:38.368",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351335,1734905438400,-334.99081739,0.00019178,2,"2024-12-22T22:10:38.400",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351337,1734905438411,-609.68,0.00019178,2,"2024-12-22T22:10:38.411",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351339,1734905438421,-1039.17342135,0.00019178,2,"2024-12-22T22:10:38.421",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351341,1734905438435,-2079.71657865,0.00019178,2,"2024-12-22T22:10:38.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351343,1734905438446,-255.18965448,0.00019178,2,"2024-12-22T22:10:38.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351446,1734905440300,-244.81034552,0.00019178,2,"2024-12-22T22:10:40.300",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351447,1734905440310,-500.0,0.00019178,2,"2024-12-22T22:10:40.310",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351448,1734905440320,-1016.35235699,0.00019178,2,"2024-12-22T22:10:40.320",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351449,1734905440332,-944.14,0.00019178,2,"2024-12-22T22:10:40.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351450,1734905440419,-381.28266465,0.00019178,2,"2024-12-22T22:10:40.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351458,1734905442987,-603.66497836,0.00019178,2,"2024-12-22T22:10:42.987",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351459,1734905442997,-2269.29,0.00019178,2,"2024-12-22T22:10:42.997",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351460,1734905443006,-500.0,0.00019178,2,"2024-12-22T22:10:43.006",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351461,1734905443190,-500.0,0.00019178,2,"2024-12-22T22:10:43.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351462,1734905443201,-1384.42,0.00019178,2,"2024-12-22T22:10:43.201",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351463,1734905443210,-500.0,0.00019178,2,"2024-12-22T22:10:43.210",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351464,1734905443220,-550.55856502,0.00019178,2,"2024-12-22T22:10:43.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351465,1734905443229,-26026.12,0.00019178,2,"2024-12-22T22:10:43.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351467,1734905443238,-1424.9,0.00019178,2,"2024-12-22T22:10:43.238",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351469,1734905443249,-9821.84,0.00019178,2,"2024-12-22T22:10:43.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351470,1734905443258,-500.0,0.00019178,2,"2024-12-22T22:10:43.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351471,1734905443267,-500.0,0.00019178,2,"2024-12-22T22:10:43.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351472,1734905443275,-911.82,0.00019178,2,"2024-12-22T22:10:43.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351473,1734905443285,-1628.88,0.00019178,2,"2024-12-22T22:10:43.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351474,1734905443294,-500.0,0.00019178,2,"2024-12-22T22:10:43.294",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351475,1734905443303,-510.85606092,0.00019178,2,"2024-12-22T22:10:43.303",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351476,1734905443313,-500.0,0.00019178,2,"2024-12-22T22:10:43.313",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351477,1734905443322,-500.0,0.00019178,2,"2024-12-22T22:10:43.322",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351478,1734905443331,-530.16,0.00019178,2,"2024-12-22T22:10:43.331",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351479,1734905443341,-546.8,0.00019178,2,"2024-12-22T22:10:43.341",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351480,1734905443350,-538.12,0.00019178,2,"2024-12-22T22:10:43.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351481,1734905443359,-500.0,0.00019178,2,"2024-12-22T22:10:43.359",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351482,1734905443368,-507.06358408,0.00019178,2,"2024-12-22T22:10:43.368",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351483,1734905443377,-1607.79,0.00019178,2,"2024-12-22T22:10:43.377",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351484,1734905443387,-11918.46543851,0.00019178,2,"2024-12-22T22:10:43.387",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351485,1734905443405,-845.01456149,0.00019178,2,"2024-12-22T22:10:43.405",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351486,1734905443415,-146.14543851,0.00019178,2,"2024-12-22T22:10:43.415",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351487,1734905443426,-353.85456149,0.00019178,2,"2024-12-22T22:10:43.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351488,1734905443437,-475.58842385,0.00019178,2,"2024-12-22T22:10:43.437",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351489,1734905443446,-515.06,0.00019178,2,"2024-12-22T22:10:43.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351490,1734905443455,-500.0,0.00019178,2,"2024-12-22T22:10:43.455",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351491,1734905443465,-717.57,0.00019178,2,"2024-12-22T22:10:43.465",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351492,1734905443474,-6649.87,0.00019178,2,"2024-12-22T22:10:43.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351493,1734905443484,-500.0,0.00019178,2,"2024-12-22T22:10:43.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351494,1734905443494,-500.0,0.00019178,2,"2024-12-22T22:10:43.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351495,1734905443504,-893.36,0.00019178,2,"2024-12-22T22:10:43.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351496,1734905443513,-500.0,0.00019178,2,"2024-12-22T22:10:43.513",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351497,1734905443523,-500.0,0.00019178,2,"2024-12-22T22:10:43.523",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351498,1734905443532,-500.0,0.00019178,2,"2024-12-22T22:10:43.532",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351499,1734905443542,-877.87,0.00019178,2,"2024-12-22T22:10:43.542",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351500,1734905443551,-500.0,0.00019178,2,"2024-12-22T22:10:43.551",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351501,1734905443561,-500.0,0.00019178,2,"2024-12-22T22:10:43.561",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351502,1734905443570,-500.0,0.00019178,2,"2024-12-22T22:10:43.570",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351503,1734905443579,-1211.24,0.00019178,2,"2024-12-22T22:10:43.579",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351504,1734905443589,-232.08701466,0.00019178,2,"2024-12-22T22:10:43.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351505,1734905443601,-267.91298534,0.00019178,2,"2024-12-22T22:10:43.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351506,1734905443611,-500.0,0.00019178,2,"2024-12-22T22:10:43.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351507,1734905443620,-500.0,0.00019178,2,"2024-12-22T22:10:43.620",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351508,1734905443629,-502.96338871,0.00019178,2,"2024-12-22T22:10:43.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351509,1734905443639,-603.23845264,0.00019178,2,"2024-12-22T22:10:43.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351510,1734905443648,-976.77,0.00019178,2,"2024-12-22T22:10:43.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351511,1734905443658,-3930.77,0.00019178,2,"2024-12-22T22:10:43.658",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351512,1734905443667,-628.16058547,0.00019178,2,"2024-12-22T22:10:43.667",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351513,1734905443677,-500.0,0.00019178,2,"2024-12-22T22:10:43.677",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351514,1734905443686,-2650.45,0.00019178,2,"2024-12-22T22:10:43.686",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351515,1734905443696,-500.0,0.00019178,2,"2024-12-22T22:10:43.696",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351516,1734905443705,-500.0,0.00019178,2,"2024-12-22T22:10:43.705",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351517,1734905443714,-500.0,0.00019178,2,"2024-12-22T22:10:43.714",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351518,1734905443724,-623.02,0.00019178,2,"2024-12-22T22:10:43.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351519,1734905443733,-500.0,0.00019178,2,"2024-12-22T22:10:43.733",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351520,1734905443743,-2073.68,0.00019178,2,"2024-12-22T22:10:43.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351521,1734905443753,-500.0,0.00019178,2,"2024-12-22T22:10:43.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351522,1734905443763,-689.38,0.00019178,2,"2024-12-22T22:10:43.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351523,1734905443772,-974.63,0.00019178,2,"2024-12-22T22:10:43.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351525,1734905443781,-500.0,0.00019178,2,"2024-12-22T22:10:43.781",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351527,1734905443791,-500.0,0.00019178,2,"2024-12-22T22:10:43.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351529,1734905443800,-500.0,0.00019178,2,"2024-12-22T22:10:43.800",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351531,1734905443810,-500.0,0.00019178,2,"2024-12-22T22:10:43.810",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351533,1734905443819,-500.0,0.00019178,2,"2024-12-22T22:10:43.819",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351535,1734905443828,-500.0,0.00019178,2,"2024-12-22T22:10:43.828",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351537,1734905443838,-500.0,0.00019178,2,"2024-12-22T22:10:43.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351538,1734905443848,-500.0,0.00019178,2,"2024-12-22T22:10:43.848",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351539,1734905443859,-500.0,0.00019178,2,"2024-12-22T22:10:43.859",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351540,1734905443868,-500.0,0.00019178,2,"2024-12-22T22:10:43.868",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351541,1734905443878,-679.11,0.00019178,2,"2024-12-22T22:10:43.878",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351542,1734905443888,-500.0,0.00019178,2,"2024-12-22T22:10:43.888",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351543,1734905443897,-1343.83,0.00019178,2,"2024-12-22T22:10:43.897",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351544,1734905443907,-500.0,0.00019178,2,"2024-12-22T22:10:43.907",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351545,1734905443916,-500.0,0.00019178,2,"2024-12-22T22:10:43.916",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351546,1734905443925,-2649.35,0.00019178,2,"2024-12-22T22:10:43.925",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351547,1734905443935,-500.0,0.00019178,2,"2024-12-22T22:10:43.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351548,1734905443944,-1898.05,0.00019178,2,"2024-12-22T22:10:43.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351549,1734905443953,-1565.55,0.00019178,2,"2024-12-22T22:10:43.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351550,1734905443963,-500.0,0.00019178,2,"2024-12-22T22:10:43.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351551,1734905443973,-500.0,0.00019178,2,"2024-12-22T22:10:43.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351552,1734905443982,-500.0,0.00019178,2,"2024-12-22T22:10:43.982",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351553,1734905443992,-500.0,0.00019178,2,"2024-12-22T22:10:43.992",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351554,1734905444002,-616.8215609,0.00019178,2,"2024-12-22T22:10:44.002",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351555,1734905444012,-500.0,0.00019178,2,"2024-12-22T22:10:44.012",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351556,1734905444022,-500.0,0.00019178,2,"2024-12-22T22:10:44.022",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351557,1734905444031,-1385.71,0.00019178,2,"2024-12-22T22:10:44.031",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351558,1734905444041,-1219.01,0.00019178,2,"2024-12-22T22:10:44.041",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351559,1734905444051,-500.0,0.00019178,2,"2024-12-22T22:10:44.051",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351560,1734905444061,-1411.35,0.00019178,2,"2024-12-22T22:10:44.061",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351561,1734905444071,-500.0,0.00019178,2,"2024-12-22T22:10:44.071",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351562,1734905444080,-976.41,0.00019178,2,"2024-12-22T22:10:44.080",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351563,1734905444090,-13438.47,0.00019178,2,"2024-12-22T22:10:44.090",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351564,1734905444099,-500.0,0.00019178,2,"2024-12-22T22:10:44.099",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351565,1734905444110,-502.90427664,0.00019178,2,"2024-12-22T22:10:44.110",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351566,1734905444119,-2830.31,0.00019178,2,"2024-12-22T22:10:44.119",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351567,1734905444129,-500.0,0.00019178,2,"2024-12-22T22:10:44.129",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351568,1734905444138,-500.0,0.00019178,2,"2024-12-22T22:10:44.138",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351569,1734905444147,-4939.52,0.00019178,2,"2024-12-22T22:10:44.147",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351570,1734905444157,-500.0,0.00019178,2,"2024-12-22T22:10:44.157",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351571,1734905444166,-500.0,0.00019178,2,"2024-12-22T22:10:44.166",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351572,1734905444176,-3163.52,0.00019178,2,"2024-12-22T22:10:44.176",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351573,1734905444185,-1557.21,0.00019178,2,"2024-12-22T22:10:44.185",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351574,1734905444195,-500.0,0.00019178,2,"2024-12-22T22:10:44.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351575,1734905444204,-500.0,0.00019178,2,"2024-12-22T22:10:44.204",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351576,1734905444214,-500.0,0.00019178,2,"2024-12-22T22:10:44.214",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351577,1734905444223,-500.0,0.00019178,2,"2024-12-22T22:10:44.223",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351578,1734905444232,-500.0,0.00019178,2,"2024-12-22T22:10:44.232",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351579,1734905444241,-500.0,0.00019178,2,"2024-12-22T22:10:44.241",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351580,1734905444252,-500.0,0.00019178,2,"2024-12-22T22:10:44.252",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351581,1734905444261,-1068.25,0.00019178,2,"2024-12-22T22:10:44.261",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351582,1734905444271,-2191.43,0.00019178,2,"2024-12-22T22:10:44.271",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351583,1734905444280,-3827.73,0.00019178,2,"2024-12-22T22:10:44.280",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351584,1734905444289,-500.0,0.00019178,2,"2024-12-22T22:10:44.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351585,1734905444298,-2887.2,0.00019178,2,"2024-12-22T22:10:44.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351586,1734905444308,-500.0,0.00019178,2,"2024-12-22T22:10:44.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351587,1734905444317,-500.0,0.00019178,2,"2024-12-22T22:10:44.317",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351588,1734905444326,-500.0,0.00019178,2,"2024-12-22T22:10:44.326",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351589,1734905444335,-500.0,0.00019178,2,"2024-12-22T22:10:44.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351590,1734905444344,-500.0,0.00019178,2,"2024-12-22T22:10:44.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351591,1734905444354,-596.16,0.00019178,2,"2024-12-22T22:10:44.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351592,1734905444363,-3462.04,0.00019178,2,"2024-12-22T22:10:44.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351593,1734905444372,-500.0,0.00019178,2,"2024-12-22T22:10:44.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351594,1734905444381,-500.0,0.00019178,2,"2024-12-22T22:10:44.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351595,1734905444393,-500.0,0.00019178,2,"2024-12-22T22:10:44.393",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351596,1734905444402,-404.81292543,0.00019178,2,"2024-12-22T22:10:44.402",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351597,1734905444411,-676.03,0.00019178,2,"2024-12-22T22:10:44.411",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351598,1734905444420,-892.25,0.00019178,2,"2024-12-22T22:10:44.420",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351599,1734905444430,-500.0,0.00019178,2,"2024-12-22T22:10:44.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351600,1734905444439,-500.0,0.00019178,2,"2024-12-22T22:10:44.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351601,1734905444448,-500.0,0.00019178,2,"2024-12-22T22:10:44.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351602,1734905444457,-500.2215521,0.00019178,2,"2024-12-22T22:10:44.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351603,1734905444469,-500.78525979,0.00019178,2,"2024-12-22T22:10:44.469",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351604,1734905444478,-8386.98,0.00019178,2,"2024-12-22T22:10:44.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351605,1734905444487,-918.54,0.00019178,2,"2024-12-22T22:10:44.487",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351606,1734905444497,-500.0,0.00019178,2,"2024-12-22T22:10:44.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351607,1734905444506,-500.71729566,0.00019178,2,"2024-12-22T22:10:44.506",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351608,1734905444515,-500.0,0.00019178,2,"2024-12-22T22:10:44.515",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351609,1734905444524,-500.0,0.00019178,2,"2024-12-22T22:10:44.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351610,1734905444533,-500.0,0.00019178,2,"2024-12-22T22:10:44.533",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351611,1734905444542,-2980.28,0.00019178,2,"2024-12-22T22:10:44.542",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351612,1734905444552,-500.0,0.00019178,2,"2024-12-22T22:10:44.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351613,1734905444561,-762.92,0.00019178,2,"2024-12-22T22:10:44.561",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351614,1734905444571,-500.0,0.00019178,2,"2024-12-22T22:10:44.571",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351615,1734905444580,-2344.17,0.00019178,2,"2024-12-22T22:10:44.580",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351616,1734905444589,-500.0,0.00019178,2,"2024-12-22T22:10:44.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351617,1734905444599,-500.0,0.00019178,2,"2024-12-22T22:10:44.599",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351618,1734905444608,-500.0,0.00019178,2,"2024-12-22T22:10:44.608",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351619,1734905444617,-1241.05,0.00019178,2,"2024-12-22T22:10:44.617",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351620,1734905444626,-700.43,0.00019178,2,"2024-12-22T22:10:44.626",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351621,1734905444636,-500.0,0.00019178,2,"2024-12-22T22:10:44.636",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351622,1734905444647,-500.0,0.00019178,2,"2024-12-22T22:10:44.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351623,1734905444656,-1755.19,0.00019178,2,"2024-12-22T22:10:44.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351624,1734905444665,-1992.29,0.00019178,2,"2024-12-22T22:10:44.665",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351625,1734905444674,-4087.01,0.00019178,2,"2024-12-22T22:10:44.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351626,1734905444683,-500.0,0.00019178,2,"2024-12-22T22:10:44.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351627,1734905444692,-6186.35665067,0.00019178,2,"2024-12-22T22:10:44.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351628,1734905444710,-262.15421423,0.00019178,2,"2024-12-22T22:10:44.710",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351629,1734905444721,-4.9691351,0.00019178,2,"2024-12-22T22:10:44.721",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351630,1734905444730,-500.0,0.00019178,2,"2024-12-22T22:10:44.730",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351631,1734905444739,-230.53404505,0.00019178,2,"2024-12-22T22:10:44.739",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351633,1734905445952,-311.68173227,0.00018832,2,"2024-12-22T22:10:45.952",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351634,1734905445963,-789.31826773,0.00018832,2,"2024-12-22T22:10:45.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351635,1734905445973,-3452.21288855,0.00019039,7,"2024-12-22T22:10:45.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351636,1734905445983,-269.46595495,0.00019178,2,"2024-12-22T22:10:45.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351637,1734905445993,-2912.44,0.00019178,2,"2024-12-22T22:10:45.993",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351638,1734905446004,-2050.43,0.00019178,2,"2024-12-22T22:10:46.004",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351639,1734905446013,-500.0,0.00019178,2,"2024-12-22T22:10:46.013",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351640,1734905446023,-553.22,0.00019178,2,"2024-12-22T22:10:46.023",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351641,1734905446033,-505.77,0.00019178,2,"2024-12-22T22:10:46.033",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351642,1734905446042,-500.0,0.00019178,2,"2024-12-22T22:10:46.042",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351643,1734905446052,-500.0,0.00019178,2,"2024-12-22T22:10:46.052",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351644,1734905446062,-500.0,0.00019178,2,"2024-12-22T22:10:46.062",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351645,1734905446071,-500.0,0.00019178,2,"2024-12-22T22:10:46.071",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351646,1734905446086,-667.21,0.00019178,2,"2024-12-22T22:10:46.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351647,1734905446097,-500.0,0.00019178,2,"2024-12-22T22:10:46.097",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351648,1734905446106,-500.0,0.00019178,2,"2024-12-22T22:10:46.106",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351649,1734905446115,-502.99258797,0.00019178,2,"2024-12-22T22:10:46.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351650,1734905446124,-500.0,0.00019178,2,"2024-12-22T22:10:46.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351651,1734905446134,-500.0,0.00019178,2,"2024-12-22T22:10:46.134",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351652,1734905446143,-500.0,0.00019178,2,"2024-12-22T22:10:46.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351653,1734905446153,-1000.0,0.00019178,2,"2024-12-22T22:10:46.153",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351654,1734905446162,-1100.4,0.00019178,2,"2024-12-22T22:10:46.162",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351655,1734905446171,-174.00172423,0.00019178,2,"2024-12-22T22:10:46.171",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351656,1734905446181,-1602.06,0.00019178,2,"2024-12-22T22:10:46.181",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351657,1734905446190,-500.0,0.00019178,2,"2024-12-22T22:10:46.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351658,1734905446200,-773.75,0.00019178,2,"2024-12-22T22:10:46.200",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351659,1734905446210,-1259.94,0.00019178,2,"2024-12-22T22:10:46.210",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351660,1734905446219,-500.0,0.00019178,2,"2024-12-22T22:10:46.219",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351661,1734905446229,-6101.94,0.00019178,2,"2024-12-22T22:10:46.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351662,1734905446239,-1299.97,0.00019178,2,"2024-12-22T22:10:46.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351663,1734905446249,-500.0,0.00019178,2,"2024-12-22T22:10:46.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351664,1734905446258,-500.0,0.00019178,2,"2024-12-22T22:10:46.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351665,1734905446269,-2517.29,0.00019178,2,"2024-12-22T22:10:46.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351666,1734905446278,-519.56,0.00019178,2,"2024-12-22T22:10:46.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351667,1734905446288,-569.1,0.00019178,2,"2024-12-22T22:10:46.288",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351669,1734905446298,-764.3,0.00019178,2,"2024-12-22T22:10:46.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351671,1734905446307,-634.42018891,0.00019178,2,"2024-12-22T22:10:46.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351673,1734905446360,-500.0,0.00019178,2,"2024-12-22T22:10:46.360",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351674,1734905446370,-1014.64,0.00019178,2,"2024-12-22T22:10:46.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351675,1734905446379,-500.0,0.00019178,2,"2024-12-22T22:10:46.379",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351677,1734905446390,-1253.73,0.00019178,2,"2024-12-22T22:10:46.390",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351679,1734905446401,-500.0,0.00019178,2,"2024-12-22T22:10:46.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351681,1734905446411,-500.0,0.00019178,2,"2024-12-22T22:10:46.411",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351683,1734905446420,-500.0,0.00019178,2,"2024-12-22T22:10:46.420",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351685,1734905446430,-562.12,0.00019178,2,"2024-12-22T22:10:46.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351687,1734905446439,-500.0,0.00019178,2,"2024-12-22T22:10:46.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351689,1734905446449,-500.0,0.00019178,2,"2024-12-22T22:10:46.449",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351691,1734905446458,-500.0,0.00019178,2,"2024-12-22T22:10:46.458",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351693,1734905446469,-857.53,0.00019178,2,"2024-12-22T22:10:46.469",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351695,1734905446478,-292.2,0.00019178,2,"2024-12-22T22:10:46.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351697,1734905446490,-500.0,0.00019178,2,"2024-12-22T22:10:46.490",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351699,1734905446499,-500.0,0.00019178,2,"2024-12-22T22:10:46.499",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351701,1734905446508,-926.36,0.00019178,2,"2024-12-22T22:10:46.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351703,1734905446517,-782.15,0.00019178,2,"2024-12-22T22:10:46.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351705,1734905446526,-1843.22,0.00019178,2,"2024-12-22T22:10:46.526",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351707,1734905446535,-518.43,0.00019178,2,"2024-12-22T22:10:46.535",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351709,1734905446545,-500.0,0.00019178,2,"2024-12-22T22:10:46.545",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351711,1734905446555,-538.58,0.00019178,2,"2024-12-22T22:10:46.555",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351713,1734905446564,-500.0,0.00019178,2,"2024-12-22T22:10:46.564",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351715,1734905446574,-500.0,0.00019178,2,"2024-12-22T22:10:46.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351716,1734905446583,-8405.24,0.00019178,2,"2024-12-22T22:10:46.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351719,1734905446594,-500.0,0.00019178,2,"2024-12-22T22:10:46.594",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351720,1734905446603,-952.35,0.00019178,2,"2024-12-22T22:10:46.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351722,1734905446612,-374.18,0.00019178,2,"2024-12-22T22:10:46.612",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351724,1734905446621,-500.0,0.00019178,2,"2024-12-22T22:10:46.621",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351726,1734905446630,-500.0,0.00019178,2,"2024-12-22T22:10:46.630",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351728,1734905446639,-500.0,0.00019178,2,"2024-12-22T22:10:46.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351729,1734905446648,-500.0,0.00019178,2,"2024-12-22T22:10:46.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351730,1734905446658,-1436.37,0.00019178,2,"2024-12-22T22:10:46.658",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351731,1734905446669,-783.71,0.00019178,2,"2024-12-22T22:10:46.669",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351732,1734905446678,-3668.0,0.00019178,2,"2024-12-22T22:10:46.678",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351733,1734905446688,-7500.0,0.00019249,2,"2024-12-22T22:10:46.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351734,1734905446698,-1347.73012774,0.0001926,2,"2024-12-22T22:10:46.698",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351735,1734905446708,-1347.73012774,0.00019351,2,"2024-12-22T22:10:46.708",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351736,1734905446718,-184.66583517,0.00019352,2,"2024-12-22T22:10:46.718",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351737,1734905446727,-1347.73012774,0.00019443,2,"2024-12-22T22:10:46.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351738,1734905446736,-578.50384651,0.00019451,2,"2024-12-22T22:10:46.736",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351739,1734905446745,-500.0,0.00019452,2,"2024-12-22T22:10:46.745",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351740,1734905446758,-359.04292403,0.00019452,2,"2024-12-22T22:10:46.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351741,1734905446768,-500.0,0.00019452,2,"2024-12-22T22:10:46.768",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351742,1734905446777,-500.0,0.00019452,2,"2024-12-22T22:10:46.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351743,1734905446786,-500.0,0.00019452,2,"2024-12-22T22:10:46.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351744,1734905446795,-685.711135,0.00019452,2,"2024-12-22T22:10:46.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351745,1734905446805,-1154.672552,0.00019452,2,"2024-12-22T22:10:46.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351746,1734905446814,-500.0,0.00019452,2,"2024-12-22T22:10:46.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351747,1734905446824,-500.0,0.00019452,2,"2024-12-22T22:10:46.824",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351748,1734905446834,-500.0,0.00019452,2,"2024-12-22T22:10:46.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351749,1734905446843,-500.0,0.00019452,2,"2024-12-22T22:10:46.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351750,1734905446852,-500.0,0.00019452,2,"2024-12-22T22:10:46.852",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351751,1734905446862,-546.29,0.00019452,2,"2024-12-22T22:10:46.862",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351752,1734905446872,-245.4,0.00019452,2,"2024-12-22T22:10:46.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351753,1734905446882,-500.0,0.00019452,2,"2024-12-22T22:10:46.882",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351754,1734905446892,-500.0,0.00019452,2,"2024-12-22T22:10:46.892",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351755,1734905446902,-500.0,0.00019452,2,"2024-12-22T22:10:46.902",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351756,1734905446911,-500.0,0.00019452,2,"2024-12-22T22:10:46.911",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351757,1734905446921,-500.0,0.00019452,2,"2024-12-22T22:10:46.921",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351758,1734905446930,-500.0,0.00019452,2,"2024-12-22T22:10:46.930",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351759,1734905446940,-500.0,0.00019452,2,"2024-12-22T22:10:46.940",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351760,1734905446949,-500.0,0.00019452,2,"2024-12-22T22:10:46.949",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351761,1734905446958,-352.79371172,0.00019452,2,"2024-12-22T22:10:46.958",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351762,1734905446971,-147.20628828,0.00019452,2,"2024-12-22T22:10:46.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351763,1734905446981,-500.0,0.00019452,2,"2024-12-22T22:10:46.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351764,1734905446990,-500.0,0.00019452,2,"2024-12-22T22:10:46.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351765,1734905447001,-500.0,0.00019452,2,"2024-12-22T22:10:47.001",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351766,1734905447011,-271.67707269,0.00019452,2,"2024-12-22T22:10:47.011",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351767,1734905447147,-156.10292731,0.00019452,2,"2024-12-22T22:10:47.147",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351768,1734905447156,-500.0,0.00019452,2,"2024-12-22T22:10:47.156",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351769,1734905447165,-500.0,0.00019452,2,"2024-12-22T22:10:47.165",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351770,1734905447175,-1289.94,0.00019452,2,"2024-12-22T22:10:47.175",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351771,1734905447184,-500.0,0.00019452,2,"2024-12-22T22:10:47.184",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351772,1734905447193,-500.0,0.00019452,2,"2024-12-22T22:10:47.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351773,1734905447202,-500.0,0.00019452,2,"2024-12-22T22:10:47.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351774,1734905447211,-500.0,0.00019452,2,"2024-12-22T22:10:47.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351775,1734905447221,-500.0,0.00019452,2,"2024-12-22T22:10:47.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351776,1734905447230,-500.0,0.00019452,2,"2024-12-22T22:10:47.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351777,1734905447239,-500.0,0.00019452,2,"2024-12-22T22:10:47.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351778,1734905447250,-692.91,0.00019452,2,"2024-12-22T22:10:47.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351779,1734905447260,-500.0,0.00019452,2,"2024-12-22T22:10:47.260",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351780,1734905447269,-555.78,0.00019452,2,"2024-12-22T22:10:47.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351781,1734905447278,-500.0,0.00019452,2,"2024-12-22T22:10:47.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351782,1734905447287,-500.0,0.00019452,2,"2024-12-22T22:10:47.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351783,1734905447297,-500.0,0.00019452,2,"2024-12-22T22:10:47.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351784,1734905447306,-500.0,0.00019452,2,"2024-12-22T22:10:47.306",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351785,1734905447316,-577.38,0.00019452,2,"2024-12-22T22:10:47.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351786,1734905447325,-500.0,0.00019452,2,"2024-12-22T22:10:47.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351787,1734905447335,-539.22,0.00019452,2,"2024-12-22T22:10:47.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351788,1734905447344,-500.0,0.00019452,2,"2024-12-22T22:10:47.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351789,1734905447354,-500.0,0.00019452,2,"2024-12-22T22:10:47.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351790,1734905447363,-500.0,0.00019452,2,"2024-12-22T22:10:47.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351791,1734905447374,-500.0,0.00019452,2,"2024-12-22T22:10:47.374",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351792,1734905447383,-500.0,0.00019452,2,"2024-12-22T22:10:47.383",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351793,1734905447396,-500.0,0.00019452,2,"2024-12-22T22:10:47.396",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351794,1734905447407,-500.0,0.00019452,2,"2024-12-22T22:10:47.407",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351795,1734905447416,-500.0,0.00019452,2,"2024-12-22T22:10:47.416",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351796,1734905447426,-500.0,0.00019452,2,"2024-12-22T22:10:47.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351797,1734905447437,-608.5,0.00019452,2,"2024-12-22T22:10:47.437",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351798,1734905447446,-923.79,0.00019452,2,"2024-12-22T22:10:47.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351799,1734905447455,-500.0,0.00019452,2,"2024-12-22T22:10:47.455",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351800,1734905447465,-500.0,0.00019452,2,"2024-12-22T22:10:47.465",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351801,1734905447475,-500.0,0.00019452,2,"2024-12-22T22:10:47.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351802,1734905447484,-500.0,0.00019452,2,"2024-12-22T22:10:47.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351803,1734905447494,-500.0,0.00019452,2,"2024-12-22T22:10:47.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351804,1734905447508,-495.79,0.00019452,2,"2024-12-22T22:10:47.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351805,1734905447518,-630.84,0.00019452,2,"2024-12-22T22:10:47.518",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351806,1734905447528,-500.0,0.00019452,2,"2024-12-22T22:10:47.528",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351807,1734905447538,-500.0,0.00019452,2,"2024-12-22T22:10:47.538",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351808,1734905447548,-500.0,0.00019452,2,"2024-12-22T22:10:47.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351809,1734905447557,-500.0,0.00019452,2,"2024-12-22T22:10:47.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351810,1734905447567,-500.0,0.00019452,2,"2024-12-22T22:10:47.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351811,1734905447576,-500.0,0.00019452,2,"2024-12-22T22:10:47.576",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351812,1734905447586,-500.0,0.00019452,2,"2024-12-22T22:10:47.586",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351813,1734905447595,-500.0,0.00019452,2,"2024-12-22T22:10:47.595",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351814,1734905447605,-500.0,0.00019452,2,"2024-12-22T22:10:47.605",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351815,1734905447616,-500.0,0.00019452,2,"2024-12-22T22:10:47.616",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351816,1734905447625,-500.0,0.00019452,2,"2024-12-22T22:10:47.625",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351817,1734905447635,-500.0,0.00019452,2,"2024-12-22T22:10:47.635",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351818,1734905447644,-500.0,0.00019452,2,"2024-12-22T22:10:47.644",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351819,1734905447654,-500.0,0.00019452,2,"2024-12-22T22:10:47.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351820,1734905447663,-500.0,0.00019452,2,"2024-12-22T22:10:47.663",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351821,1734905447672,-500.0,0.00019452,2,"2024-12-22T22:10:47.672",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351822,1734905447681,-500.0,0.00019452,2,"2024-12-22T22:10:47.681",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351823,1734905447690,-500.0,0.00019452,2,"2024-12-22T22:10:47.690",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351824,1734905447700,-500.0,0.00019452,2,"2024-12-22T22:10:47.700",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351825,1734905447709,-500.0,0.00019452,2,"2024-12-22T22:10:47.709",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351826,1734905447719,-500.0,0.00019452,2,"2024-12-22T22:10:47.719",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351827,1734905447728,-500.0,0.00019452,2,"2024-12-22T22:10:47.728",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351828,1734905447737,-500.0,0.00019452,2,"2024-12-22T22:10:47.737",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351829,1734905447748,-500.0,0.00019452,2,"2024-12-22T22:10:47.748",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351830,1734905447758,-500.0,0.00019452,2,"2024-12-22T22:10:47.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351831,1734905447767,-500.0,0.00019452,2,"2024-12-22T22:10:47.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351832,1734905447777,-500.0,0.00019452,2,"2024-12-22T22:10:47.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351833,1734905447786,-597.34,0.00019452,2,"2024-12-22T22:10:47.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351834,1734905447795,-1028.75,0.00019452,2,"2024-12-22T22:10:47.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351835,1734905447805,-500.0,0.00019452,2,"2024-12-22T22:10:47.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351836,1734905447814,-579.1,0.00019452,2,"2024-12-22T22:10:47.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351837,1734905447823,-500.0,0.00019452,2,"2024-12-22T22:10:47.823",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351838,1734905447833,-500.0,0.00019452,2,"2024-12-22T22:10:47.833",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351839,1734905447842,-500.0,0.00019452,2,"2024-12-22T22:10:47.842",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351840,1734905447851,-500.0,0.00019452,2,"2024-12-22T22:10:47.851",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351841,1734905447861,-561.62,0.00019452,2,"2024-12-22T22:10:47.861",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351842,1734905447870,-500.0,0.00019452,2,"2024-12-22T22:10:47.870",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351843,1734905447879,-500.0,0.00019452,2,"2024-12-22T22:10:47.879",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351844,1734905447889,-500.0,0.00019452,2,"2024-12-22T22:10:47.889",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351845,1734905447898,-500.0,0.00019452,2,"2024-12-22T22:10:47.898",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351846,1734905447908,-500.0,0.00019452,2,"2024-12-22T22:10:47.908",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351847,1734905447917,-555.45,0.00019452,2,"2024-12-22T22:10:47.917",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351848,1734905447927,-557.1,0.00019452,2,"2024-12-22T22:10:47.927",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351849,1734905447936,-177.86,0.00019452,2,"2024-12-22T22:10:47.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351850,1734905447947,-1747.12,0.00019452,2,"2024-12-22T22:10:47.947",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351851,1734905447956,-500.0,0.00019452,2,"2024-12-22T22:10:47.956",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351852,1734905447965,-500.0,0.00019452,2,"2024-12-22T22:10:47.965",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351853,1734905447975,-1149.06,0.00019452,2,"2024-12-22T22:10:47.975",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351854,1734905447984,-1196.34,0.00019452,2,"2024-12-22T22:10:47.984",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351855,1734905447994,-1986.26,0.00019452,2,"2024-12-22T22:10:47.994",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351856,1734905448007,-1643.4,0.00019452,2,"2024-12-22T22:10:48.007",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351857,1734905448017,-500.0,0.00019452,2,"2024-12-22T22:10:48.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351858,1734905448027,-609.68,0.00019452,2,"2024-12-22T22:10:48.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351859,1734905448037,-3118.89,0.00019452,2,"2024-12-22T22:10:48.037",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351860,1734905448046,-500.0,0.00019452,2,"2024-12-22T22:10:48.046",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351861,1734905448056,-500.0,0.00019452,2,"2024-12-22T22:10:48.056",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351862,1734905448066,-2945.44,0.00019452,2,"2024-12-22T22:10:48.066",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351863,1734905448075,-2269.29,0.00019452,2,"2024-12-22T22:10:48.075",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351864,1734905448086,-500.0,0.00019452,2,"2024-12-22T22:10:48.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351865,1734905448096,-1384.42,0.00019452,2,"2024-12-22T22:10:48.096",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351866,1734905448106,-500.0,0.00019452,2,"2024-12-22T22:10:48.106",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351867,1734905448116,-26026.12,0.00019452,2,"2024-12-22T22:10:48.116",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351868,1734905448125,-9821.84,0.00019452,2,"2024-12-22T22:10:48.125",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351869,1734905448135,-1424.9,0.00019452,2,"2024-12-22T22:10:48.135",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351870,1734905448145,-500.0,0.00019452,2,"2024-12-22T22:10:48.145",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351871,1734905448154,-911.82,0.00019452,2,"2024-12-22T22:10:48.154",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351872,1734905448164,-1628.88,0.00019452,2,"2024-12-22T22:10:48.164",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351873,1734905448173,-546.8,0.00019452,2,"2024-12-22T22:10:48.173",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351874,1734905448183,-500.0,0.00019452,2,"2024-12-22T22:10:48.183",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351875,1734905448193,-1607.79,0.00019452,2,"2024-12-22T22:10:48.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351876,1734905448203,-12763.48,0.00019452,2,"2024-12-22T22:10:48.203",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351877,1734905448213,-500.0,0.00019452,2,"2024-12-22T22:10:48.213",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351878,1734905448224,-515.06,0.00019452,2,"2024-12-22T22:10:48.224",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351879,1734905448234,-500.0,0.00019452,2,"2024-12-22T22:10:48.234",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351880,1734905448243,-717.57,0.00019452,2,"2024-12-22T22:10:48.243",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351881,1734905448255,-6649.87,0.00019452,2,"2024-12-22T22:10:48.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351882,1734905448265,-500.0,0.00019452,2,"2024-12-22T22:10:48.265",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351883,1734905448275,-893.36,0.00019452,2,"2024-12-22T22:10:48.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351884,1734905448285,-500.0,0.00019452,2,"2024-12-22T22:10:48.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351885,1734905448295,-877.87,0.00019452,2,"2024-12-22T22:10:48.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351886,1734905448305,-500.0,0.00019452,2,"2024-12-22T22:10:48.305",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351887,1734905448314,-1211.24,0.00019452,2,"2024-12-22T22:10:48.314",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351888,1734905448324,-976.77,0.00019452,2,"2024-12-22T22:10:48.324",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351889,1734905448334,-3930.77,0.00019452,2,"2024-12-22T22:10:48.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351890,1734905448343,-500.0,0.00019452,2,"2024-12-22T22:10:48.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351891,1734905448352,-2650.45,0.00019452,2,"2024-12-22T22:10:48.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351892,1734905448362,-500.0,0.00019452,2,"2024-12-22T22:10:48.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351893,1734905448371,-623.02,0.00019452,2,"2024-12-22T22:10:48.371",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351894,1734905448381,-500.0,0.00019452,2,"2024-12-22T22:10:48.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351895,1734905448394,-2073.68,0.00019452,2,"2024-12-22T22:10:48.394",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351896,1734905448404,-689.38,0.00019452,2,"2024-12-22T22:10:48.404",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351897,1734905448413,-974.63,0.00019452,2,"2024-12-22T22:10:48.413",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351898,1734905448423,-500.0,0.00019452,2,"2024-12-22T22:10:48.423",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351899,1734905448434,-628.21706531,0.00019452,2,"2024-12-22T22:10:48.434",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351900,1734905448444,-500.0,0.00019452,2,"2024-12-22T22:10:48.444",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351901,1734905448454,-500.0,0.00019452,2,"2024-12-22T22:10:48.454",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351902,1734905448464,-500.0,0.00019452,2,"2024-12-22T22:10:48.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351903,1734905448474,-500.0,0.00019452,2,"2024-12-22T22:10:48.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351904,1734905448485,-679.11,0.00019452,2,"2024-12-22T22:10:48.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351905,1734905448495,-1343.83,0.00019452,2,"2024-12-22T22:10:48.495",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351906,1734905448508,-2649.35,0.00019452,2,"2024-12-22T22:10:48.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351907,1734905448518,-1898.05,0.00019452,2,"2024-12-22T22:10:48.518",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351908,1734905448527,-1565.55,0.00019452,2,"2024-12-22T22:10:48.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351909,1734905448537,-500.0,0.00019452,2,"2024-12-22T22:10:48.537",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351910,1734905448547,-500.0,0.00019452,2,"2024-12-22T22:10:48.547",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351911,1734905448558,-500.0,0.00019452,2,"2024-12-22T22:10:48.558",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351912,1734905448568,-1385.71,0.00019452,2,"2024-12-22T22:10:48.568",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351913,1734905448578,-1219.01,0.00019452,2,"2024-12-22T22:10:48.578",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351914,1734905448587,-1411.35,0.00019452,2,"2024-12-22T22:10:48.587",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351915,1734905448597,-500.0,0.00019452,2,"2024-12-22T22:10:48.597",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351916,1734905448606,-13438.47,0.00019452,2,"2024-12-22T22:10:48.606",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351917,1734905448616,-976.41,0.00019452,2,"2024-12-22T22:10:48.616",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351918,1734905448626,-2830.31,0.00019452,2,"2024-12-22T22:10:48.626",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351919,1734905448635,-500.0,0.00019452,2,"2024-12-22T22:10:48.635",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351920,1734905448645,-4939.52,0.00019452,2,"2024-12-22T22:10:48.645",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351921,1734905448655,-3163.52,0.00019452,2,"2024-12-22T22:10:48.655",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351922,1734905448664,-500.0,0.00019452,2,"2024-12-22T22:10:48.664",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351923,1734905448674,-1557.21,0.00019452,2,"2024-12-22T22:10:48.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351924,1734905448685,-500.0,0.00019452,2,"2024-12-22T22:10:48.685",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351925,1734905448694,-1068.25,0.00019452,2,"2024-12-22T22:10:48.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351926,1734905448704,-2191.43,0.00019452,2,"2024-12-22T22:10:48.704",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351927,1734905448714,-3827.73,0.00019452,2,"2024-12-22T22:10:48.714",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351928,1734905448725,-500.0,0.00019452,2,"2024-12-22T22:10:48.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351929,1734905448734,-2887.2,0.00019452,2,"2024-12-22T22:10:48.734",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351930,1734905448744,-500.0,0.00019452,2,"2024-12-22T22:10:48.744",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351931,1734905448760,-500.0,0.00019452,2,"2024-12-22T22:10:48.760",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351932,1734905448770,-596.16,0.00019452,2,"2024-12-22T22:10:48.770",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351933,1734905448780,-3462.04,0.00019452,2,"2024-12-22T22:10:48.780",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351934,1734905448790,-500.0,0.00019452,2,"2024-12-22T22:10:48.790",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351935,1734905448799,-676.03,0.00019452,2,"2024-12-22T22:10:48.799",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351936,1734905448809,-892.25,0.00019452,2,"2024-12-22T22:10:48.809",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351937,1734905448819,-8386.98,0.00019452,2,"2024-12-22T22:10:48.819",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351938,1734905448829,-918.54,0.00019452,2,"2024-12-22T22:10:48.829",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351939,1734905448840,-500.0,0.00019452,2,"2024-12-22T22:10:48.840",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351940,1734905448850,-500.0,0.00019452,2,"2024-12-22T22:10:48.850",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351941,1734905448861,-2980.28,0.00019452,2,"2024-12-22T22:10:48.861",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351942,1734905448872,-762.92,0.00019452,2,"2024-12-22T22:10:48.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351943,1734905448882,-2344.17,0.00019452,2,"2024-12-22T22:10:48.882",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351944,1734905448893,-500.0,0.00019452,2,"2024-12-22T22:10:48.893",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351945,1734905448903,-1241.05,0.00019452,2,"2024-12-22T22:10:48.903",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351946,1734905448913,-700.43,0.00019452,2,"2024-12-22T22:10:48.913",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351947,1734905448923,-1755.19,0.00019452,2,"2024-12-22T22:10:48.923",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351948,1734905448932,-1992.29,0.00019452,2,"2024-12-22T22:10:48.932",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351949,1734905448942,-4087.01,0.00019452,2,"2024-12-22T22:10:48.942",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351950,1734905448953,-6453.48,0.00019452,2,"2024-12-22T22:10:48.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351951,1734905448963,-2912.44,0.00019452,2,"2024-12-22T22:10:48.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351952,1734905448973,-2050.43,0.00019452,2,"2024-12-22T22:10:48.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351953,1734905448983,-500.0,0.00019452,2,"2024-12-22T22:10:48.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351954,1734905448993,-500.0,0.00019452,2,"2024-12-22T22:10:48.993",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351955,1734905449006,-500.0,0.00019452,2,"2024-12-22T22:10:49.006",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351956,1734905449017,-500.0,0.00019452,2,"2024-12-22T22:10:49.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351957,1734905449028,-667.21,0.00019452,2,"2024-12-22T22:10:49.028",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351958,1734905449039,-500.0,0.00019452,2,"2024-12-22T22:10:49.039",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351959,1734905449049,-500.0,0.00019452,2,"2024-12-22T22:10:49.049",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351960,1734905449059,-500.0,0.00019452,2,"2024-12-22T22:10:49.059",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351961,1734905449070,-500.0,0.00019452,2,"2024-12-22T22:10:49.070",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351962,1734905449081,-1000.0,0.00019452,2,"2024-12-22T22:10:49.081",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351963,1734905449091,-1100.4,0.00019452,2,"2024-12-22T22:10:49.091",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351964,1734905449101,-1602.06,0.00019452,2,"2024-12-22T22:10:49.101",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351965,1734905449112,-773.75,0.00019452,2,"2024-12-22T22:10:49.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351966,1734905449122,-1259.94,0.00019452,2,"2024-12-22T22:10:49.122",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351967,1734905449132,-6101.94,0.00019452,2,"2024-12-22T22:10:49.132",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351968,1734905449142,-1299.97,0.00019452,2,"2024-12-22T22:10:49.142",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351969,1734905449152,-500.0,0.00019452,2,"2024-12-22T22:10:49.152",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351970,1734905449162,-2517.29,0.00019452,2,"2024-12-22T22:10:49.162",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351971,1734905449172,-519.56,0.00019452,2,"2024-12-22T22:10:49.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351972,1734905449182,-764.3,0.00019452,2,"2024-12-22T22:10:49.182",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351973,1734905449192,-500.0,0.00019452,2,"2024-12-22T22:10:49.192",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351974,1734905449203,-1014.64,0.00019452,2,"2024-12-22T22:10:49.203",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351975,1734905449213,-500.0,0.00019452,2,"2024-12-22T22:10:49.213",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351976,1734905449223,-1253.73,0.00019452,2,"2024-12-22T22:10:49.223",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351977,1734905449233,-500.0,0.00019452,2,"2024-12-22T22:10:49.233",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351978,1734905449244,-562.12,0.00019452,2,"2024-12-22T22:10:49.244",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351979,1734905449255,-500.0,0.00019452,2,"2024-12-22T22:10:49.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351980,1734905449265,-621.34530992,0.00019452,2,"2024-12-22T22:10:49.265",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351981,1734905449275,-857.53,0.00019452,2,"2024-12-22T22:10:49.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351982,1734905449285,-500.0,0.00019452,2,"2024-12-22T22:10:49.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351983,1734905449295,-500.0,0.00019452,2,"2024-12-22T22:10:49.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351984,1734905449305,-926.36,0.00019452,2,"2024-12-22T22:10:49.305",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351985,1734905449315,-782.15,0.00019452,2,"2024-12-22T22:10:49.315",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351986,1734905449326,-518.43,0.00019452,2,"2024-12-22T22:10:49.326",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351987,1734905449336,-1843.22,0.00019452,2,"2024-12-22T22:10:49.336",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351988,1734905449350,-500.0,0.00019452,2,"2024-12-22T22:10:49.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351989,1734905449360,-500.0,0.00019452,2,"2024-12-22T22:10:49.360",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351990,1734905449370,-8405.24,0.00019452,2,"2024-12-22T22:10:49.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351991,1734905449380,-500.0,0.00019452,2,"2024-12-22T22:10:49.380",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351992,1734905449392,-952.35,0.00019452,2,"2024-12-22T22:10:49.392",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351993,1734905449402,-500.0,0.00019452,2,"2024-12-22T22:10:49.402",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351994,1734905449412,-1436.37,0.00019452,2,"2024-12-22T22:10:49.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351995,1734905449422,-783.71,0.00019452,2,"2024-12-22T22:10:49.422",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351996,1734905449433,-443.38609596,0.00019456,2,"2024-12-22T22:10:49.433",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351997,1734905449443,-443.38609596,0.00019469,2,"2024-12-22T22:10:49.443",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351998,1734905449453,-443.38609596,0.00019484,2,"2024-12-22T22:10:49.453",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346351999,1734905449462,-443.38609596,0.00019493,2,"2024-12-22T22:10:49.462",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352000,1734905449474,-443.38609596,0.00019497,2,"2024-12-22T22:10:49.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352001,1734905449484,-443.38609596,0.00019498,2,"2024-12-22T22:10:49.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352002,1734905449494,-1347.73012774,0.00019534,2,"2024-12-22T22:10:49.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352003,1734905449505,-202.59,0.00019578,2,"2024-12-22T22:10:49.505",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352004,1734905449514,-1134.68418872,0.000196,2,"2024-12-22T22:10:49.514",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352005,1734905449524,-1347.73012774,0.00019626,2,"2024-12-22T22:10:49.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352006,1734905449534,-184.66583517,0.00019626,2,"2024-12-22T22:10:49.534",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352007,1734905449544,-1347.73012774,0.00019717,2,"2024-12-22T22:10:49.544",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352008,1734905449554,-770.54,0.0001972,2,"2024-12-22T22:10:49.554",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352009,1734905449565,-770.54,0.0001972,2,"2024-12-22T22:10:49.565",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352010,1734905449575,-770.54,0.0001972,2,"2024-12-22T22:10:49.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352011,1734905449586,-770.54,0.0001972,2,"2024-12-22T22:10:49.586",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352012,1734905449597,-770.54,0.0001972,2,"2024-12-22T22:10:49.597",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352013,1734905449607,-1742.0,0.00019726,2,"2024-12-22T22:10:49.607",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352014,1734905449617,-443.3358025,0.00019726,2,"2024-12-22T22:10:49.617",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352015,1734905449627,-500.0,0.00019726,2,"2024-12-22T22:10:49.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352016,1734905449638,-500.0,0.00019726,2,"2024-12-22T22:10:49.638",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352017,1734905449647,-500.0,0.00019726,2,"2024-12-22T22:10:49.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352018,1734905449657,-685.711135,0.00019726,2,"2024-12-22T22:10:49.657",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352019,1734905449666,-1154.672552,0.00019726,2,"2024-12-22T22:10:49.666",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352020,1734905449676,-500.0,0.00019726,2,"2024-12-22T22:10:49.676",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352021,1734905449686,-470.48500351,0.00019726,2,"2024-12-22T22:10:49.686",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352022,1734905449695,-500.0,0.00019726,2,"2024-12-22T22:10:49.695",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352023,1734905449706,-500.0,0.00019726,2,"2024-12-22T22:10:49.706",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352024,1734905449716,-500.0,0.00019726,2,"2024-12-22T22:10:49.716",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352025,1734905449725,-500.0,0.00019726,2,"2024-12-22T22:10:49.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352026,1734905449735,-500.0,0.00019726,2,"2024-12-22T22:10:49.735",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352027,1734905449745,-500.0,0.00019726,2,"2024-12-22T22:10:49.745",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352028,1734905449756,-500.0,0.00019726,2,"2024-12-22T22:10:49.756",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352029,1734905449766,-500.0,0.00019726,2,"2024-12-22T22:10:49.766",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352030,1734905449775,-500.0,0.00019726,2,"2024-12-22T22:10:49.775",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352031,1734905449785,-500.0,0.00019726,2,"2024-12-22T22:10:49.785",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352032,1734905449795,-500.0,0.00019726,2,"2024-12-22T22:10:49.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352033,1734905449805,-500.0,0.00019726,2,"2024-12-22T22:10:49.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352034,1734905449816,-369.12,0.00019726,2,"2024-12-22T22:10:49.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352035,1734905449827,-500.0,0.00019726,2,"2024-12-22T22:10:49.827",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352036,1734905449836,-1289.94,0.00019726,2,"2024-12-22T22:10:49.836",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352037,1734905449847,-500.0,0.00019726,2,"2024-12-22T22:10:49.847",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352038,1734905449857,-500.0,0.00019726,2,"2024-12-22T22:10:49.857",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352039,1734905449867,-500.0,0.00019726,2,"2024-12-22T22:10:49.867",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352040,1734905449876,-500.0,0.00019726,2,"2024-12-22T22:10:49.876",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352041,1734905449886,-393.08127311,0.00019726,2,"2024-12-22T22:10:49.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352042,1734905449896,-500.0,0.00019726,2,"2024-12-22T22:10:49.896",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352043,1734905449905,-500.0,0.00019726,2,"2024-12-22T22:10:49.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352044,1734905449915,-692.91,0.00019726,2,"2024-12-22T22:10:49.915",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352045,1734905449924,-500.0,0.00019726,2,"2024-12-22T22:10:49.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352046,1734905449934,-555.78,0.00019726,2,"2024-12-22T22:10:49.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352047,1734905449943,-500.0,0.00019726,2,"2024-12-22T22:10:49.943",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352048,1734905449952,-500.0,0.00019726,2,"2024-12-22T22:10:49.952",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352049,1734905449962,-500.0,0.00019726,2,"2024-12-22T22:10:49.962",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352050,1734905449971,-500.0,0.00019726,2,"2024-12-22T22:10:49.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352051,1734905449981,-577.38,0.00019726,2,"2024-12-22T22:10:49.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352052,1734905449990,-500.0,0.00019726,2,"2024-12-22T22:10:49.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352053,1734905450000,-539.22,0.00019726,2,"2024-12-22T22:10:50.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352054,1734905450010,-511.17,0.00019726,2,"2024-12-22T22:10:50.010",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352055,1734905450019,-500.0,0.00019726,2,"2024-12-22T22:10:50.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352056,1734905450029,-500.0,0.00019726,2,"2024-12-22T22:10:50.029",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352057,1734905450038,-500.0,0.00019726,2,"2024-12-22T22:10:50.038",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352058,1734905450048,-500.0,0.00019726,2,"2024-12-22T22:10:50.048",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352059,1734905450057,-500.0,0.00019726,2,"2024-12-22T22:10:50.057",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352060,1734905450067,-500.0,0.00019726,2,"2024-12-22T22:10:50.067",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352061,1734905450076,-500.0,0.00019726,2,"2024-12-22T22:10:50.076",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352062,1734905450085,-500.0,0.00019726,2,"2024-12-22T22:10:50.085",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352063,1734905450095,-608.5,0.00019726,2,"2024-12-22T22:10:50.095",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352064,1734905450105,-923.79,0.00019726,2,"2024-12-22T22:10:50.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352065,1734905450115,-500.0,0.00019726,2,"2024-12-22T22:10:50.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352066,1734905450124,-500.0,0.00019726,2,"2024-12-22T22:10:50.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352067,1734905450134,-410.35137838,0.00019726,2,"2024-12-22T22:10:50.134",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352068,1734905450143,-500.0,0.00019726,2,"2024-12-22T22:10:50.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352069,1734905450153,-500.0,0.00019726,2,"2024-12-22T22:10:50.153",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352070,1734905450162,-630.84,0.00019726,2,"2024-12-22T22:10:50.162",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352071,1734905450172,-500.0,0.00019726,2,"2024-12-22T22:10:50.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352072,1734905450181,-500.0,0.00019726,2,"2024-12-22T22:10:50.181",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352073,1734905450191,-500.0,0.00019726,2,"2024-12-22T22:10:50.191",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352074,1734905450200,-500.0,0.00019726,2,"2024-12-22T22:10:50.200",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352075,1734905450210,-500.0,0.00019726,2,"2024-12-22T22:10:50.210",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352076,1734905450220,-500.0,0.00019726,2,"2024-12-22T22:10:50.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352077,1734905450229,-500.0,0.00019726,2,"2024-12-22T22:10:50.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352078,1734905450239,-500.0,0.00019726,2,"2024-12-22T22:10:50.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352079,1734905450249,-500.0,0.00019726,2,"2024-12-22T22:10:50.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352080,1734905450260,-500.0,0.00019726,2,"2024-12-22T22:10:50.260",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352081,1734905450269,-500.0,0.00019726,2,"2024-12-22T22:10:50.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352082,1734905450280,-500.0,0.00019726,2,"2024-12-22T22:10:50.280",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352083,1734905450289,-500.0,0.00019726,2,"2024-12-22T22:10:50.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352084,1734905450299,-500.0,0.00019726,2,"2024-12-22T22:10:50.299",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352085,1734905450308,-223.96,0.00019726,2,"2024-12-22T22:10:50.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352086,1734905450318,-500.0,0.00019726,2,"2024-12-22T22:10:50.318",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352087,1734905450327,-500.0,0.00019726,2,"2024-12-22T22:10:50.327",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352088,1734905450337,-500.0,0.00019726,2,"2024-12-22T22:10:50.337",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352089,1734905450347,-500.0,0.00019726,2,"2024-12-22T22:10:50.347",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352090,1734905450356,-500.0,0.00019726,2,"2024-12-22T22:10:50.356",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352091,1734905450365,-500.0,0.00019726,2,"2024-12-22T22:10:50.365",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352092,1734905450377,-500.0,0.00019726,2,"2024-12-22T22:10:50.377",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352093,1734905450387,-500.0,0.00019726,2,"2024-12-22T22:10:50.387",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352094,1734905450399,-500.0,0.00019726,2,"2024-12-22T22:10:50.399",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352095,1734905450408,-500.0,0.00019726,2,"2024-12-22T22:10:50.408",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352096,1734905450418,-500.0,0.00019726,2,"2024-12-22T22:10:50.418",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352097,1734905450427,-500.0,0.00019726,2,"2024-12-22T22:10:50.427",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352098,1734905450437,-597.34,0.00019726,2,"2024-12-22T22:10:50.437",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352099,1734905450447,-1028.75,0.00019726,2,"2024-12-22T22:10:50.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352100,1734905450456,-500.0,0.00019726,2,"2024-12-22T22:10:50.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352101,1734905450468,-579.1,0.00019726,2,"2024-12-22T22:10:50.468",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352102,1734905450478,-225.18,0.00019726,2,"2024-12-22T22:10:50.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352103,1734905450488,-500.0,0.00019726,2,"2024-12-22T22:10:50.488",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352104,1734905450497,-500.0,0.00019726,2,"2024-12-22T22:10:50.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352105,1734905450508,-500.0,0.00019726,2,"2024-12-22T22:10:50.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352106,1734905450517,-561.62,0.00019726,2,"2024-12-22T22:10:50.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352107,1734905450527,-500.0,0.00019726,2,"2024-12-22T22:10:50.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352108,1734905450538,-185.58110683,0.00019726,2,"2024-12-22T22:10:50.538",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352109,1734905450547,-500.0,0.00019726,2,"2024-12-22T22:10:50.547",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352110,1734905450557,-500.0,0.00019726,2,"2024-12-22T22:10:50.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352111,1734905450567,-500.0,0.00019726,2,"2024-12-22T22:10:50.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352112,1734905450577,-555.45,0.00019726,2,"2024-12-22T22:10:50.577",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352113,1734905450586,-557.1,0.00019726,2,"2024-12-22T22:10:50.586",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352114,1734905450596,-1747.12,0.00019726,2,"2024-12-22T22:10:50.596",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352115,1734905450605,-500.0,0.00019726,2,"2024-12-22T22:10:50.605",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352116,1734905450615,-500.0,0.00019726,2,"2024-12-22T22:10:50.615",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352117,1734905450625,-1149.06,0.00019726,2,"2024-12-22T22:10:50.625",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352118,1734905450635,-1196.34,0.00019726,2,"2024-12-22T22:10:50.635",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352119,1734905450644,-1986.26,0.00019726,2,"2024-12-22T22:10:50.644",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352120,1734905450654,-1643.4,0.00019726,2,"2024-12-22T22:10:50.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352121,1734905450664,-500.0,0.00019726,2,"2024-12-22T22:10:50.664",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352122,1734905450674,-609.68,0.00019726,2,"2024-12-22T22:10:50.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352123,1734905450683,-3118.89,0.00019726,2,"2024-12-22T22:10:50.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352124,1734905450693,-500.0,0.00019726,2,"2024-12-22T22:10:50.693",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352125,1734905450703,-500.0,0.00019726,2,"2024-12-22T22:10:50.703",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352126,1734905450713,-2945.44,0.00019726,2,"2024-12-22T22:10:50.713",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352127,1734905450723,-2269.29,0.00019726,2,"2024-12-22T22:10:50.723",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352128,1734905450733,-500.0,0.00019726,2,"2024-12-22T22:10:50.733",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352129,1734905450744,-1384.42,0.00019726,2,"2024-12-22T22:10:50.744",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352130,1734905450757,-26026.12,0.00019726,2,"2024-12-22T22:10:50.757",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352131,1734905450767,-9821.84,0.00019726,2,"2024-12-22T22:10:50.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352132,1734905450777,-1424.9,0.00019726,2,"2024-12-22T22:10:50.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352133,1734905450787,-299.01,0.00019726,2,"2024-12-22T22:10:50.787",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352134,1734905450797,-911.82,0.00019726,2,"2024-12-22T22:10:50.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352135,1734905450806,-1628.88,0.00019726,2,"2024-12-22T22:10:50.806",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352136,1734905450816,-546.8,0.00019726,2,"2024-12-22T22:10:50.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352137,1734905450826,-500.0,0.00019726,2,"2024-12-22T22:10:50.826",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352138,1734905450836,-1607.79,0.00019726,2,"2024-12-22T22:10:50.836",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352139,1734905450846,-12763.48,0.00019726,2,"2024-12-22T22:10:50.846",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352140,1734905450856,-500.0,0.00019726,2,"2024-12-22T22:10:50.856",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352141,1734905450866,-515.06,0.00019726,2,"2024-12-22T22:10:50.866",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352142,1734905450876,-500.0,0.00019726,2,"2024-12-22T22:10:50.876",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352143,1734905450886,-717.57,0.00019726,2,"2024-12-22T22:10:50.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352144,1734905450896,-6649.87,0.00019726,2,"2024-12-22T22:10:50.896",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352145,1734905450905,-500.0,0.00019726,2,"2024-12-22T22:10:50.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352146,1734905450915,-893.36,0.00019726,2,"2024-12-22T22:10:50.915",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352147,1734905450925,-531.04,0.00019726,2,"2024-12-22T22:10:50.925",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352148,1734905450934,-877.87,0.00019726,2,"2024-12-22T22:10:50.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352149,1734905450944,-500.0,0.00019726,2,"2024-12-22T22:10:50.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352150,1734905450954,-1211.24,0.00019726,2,"2024-12-22T22:10:50.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352151,1734905450963,-976.77,0.00019726,2,"2024-12-22T22:10:50.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352152,1734905450973,-3930.77,0.00019726,2,"2024-12-22T22:10:50.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352153,1734905450983,-500.0,0.00019726,2,"2024-12-22T22:10:50.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352154,1734905450993,-2650.45,0.00019726,2,"2024-12-22T22:10:50.993",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352155,1734905451003,-500.0,0.00019726,2,"2024-12-22T22:10:51.003",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352156,1734905451013,-623.02,0.00019726,2,"2024-12-22T22:10:51.013",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352157,1734905451024,-500.0,0.00019726,2,"2024-12-22T22:10:51.024",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352158,1734905451034,-2073.68,0.00019726,2,"2024-12-22T22:10:51.034",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352159,1734905451043,-689.38,0.00019726,2,"2024-12-22T22:10:51.043",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352160,1734905451054,-974.63,0.00019726,2,"2024-12-22T22:10:51.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352161,1734905451064,-500.0,0.00019726,2,"2024-12-22T22:10:51.064",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352162,1734905451074,-25244.85121915,0.00019726,2,"2024-12-22T22:10:51.074",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352163,1734905451246,-500.0,0.00019726,2,"2024-12-22T22:10:51.246",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352164,1734905451281,-500.0,0.00019726,2,"2024-12-22T22:10:51.281",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352165,1734905451291,-679.11,0.00019726,2,"2024-12-22T22:10:51.291",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352166,1734905451300,-1343.83,0.00019726,2,"2024-12-22T22:10:51.300",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352167,1734905451309,-2649.35,0.00019726,2,"2024-12-22T22:10:51.309",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352168,1734905451319,-1898.05,0.00019726,2,"2024-12-22T22:10:51.319",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352169,1734905451328,-1565.55,0.00019726,2,"2024-12-22T22:10:51.328",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352170,1734905451337,-500.0,0.00019726,2,"2024-12-22T22:10:51.337",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352171,1734905451346,-500.0,0.00019726,2,"2024-12-22T22:10:51.346",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352172,1734905451355,-500.0,0.00019726,2,"2024-12-22T22:10:51.355",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352173,1734905451365,-1385.71,0.00019726,2,"2024-12-22T22:10:51.365",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352174,1734905451375,-1219.01,0.00019726,2,"2024-12-22T22:10:51.375",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352175,1734905451384,-1411.35,0.00019726,2,"2024-12-22T22:10:51.384",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352176,1734905451396,-500.0,0.00019726,2,"2024-12-22T22:10:51.396",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352177,1734905451406,-13438.47,0.00019726,2,"2024-12-22T22:10:51.406",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352178,1734905451415,-976.41,0.00019726,2,"2024-12-22T22:10:51.415",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352179,1734905451424,-2830.31,0.00019726,2,"2024-12-22T22:10:51.424",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352180,1734905451434,-500.0,0.00019726,2,"2024-12-22T22:10:51.434",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352181,1734905451443,-4939.52,0.00019726,2,"2024-12-22T22:10:51.443",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352182,1734905451452,-3163.52,0.00019726,2,"2024-12-22T22:10:51.452",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352183,1734905451464,-500.0,0.00019726,2,"2024-12-22T22:10:51.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352184,1734905451473,-1557.21,0.00019726,2,"2024-12-22T22:10:51.473",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352185,1734905451482,-500.0,0.00019726,2,"2024-12-22T22:10:51.482",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352186,1734905451492,-1068.25,0.00019726,2,"2024-12-22T22:10:51.492",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352187,1734905451501,-2191.43,0.00019726,2,"2024-12-22T22:10:51.501",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352188,1734905451510,-3827.73,0.00019726,2,"2024-12-22T22:10:51.510",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352189,1734905451519,-339.03120747,0.00019726,2,"2024-12-22T22:10:51.519",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352190,1734905451530,-2887.2,0.00019726,2,"2024-12-22T22:10:51.530",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352191,1734905451539,-500.0,0.00019726,2,"2024-12-22T22:10:51.539",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352192,1734905451548,-500.0,0.00019726,2,"2024-12-22T22:10:51.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352193,1734905451558,-596.16,0.00019726,2,"2024-12-22T22:10:51.558",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352194,1734905451567,-3462.04,0.00019726,2,"2024-12-22T22:10:51.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352195,1734905451578,-500.0,0.00019726,2,"2024-12-22T22:10:51.578",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352196,1734905451589,-676.03,0.00019726,2,"2024-12-22T22:10:51.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352197,1734905451599,-892.25,0.00019726,2,"2024-12-22T22:10:51.599",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352198,1734905451608,-8386.98,0.00019726,2,"2024-12-22T22:10:51.608",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352199,1734905451617,-918.54,0.00019726,2,"2024-12-22T22:10:51.617",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352200,1734905451627,-500.0,0.00019726,2,"2024-12-22T22:10:51.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352201,1734905451637,-500.0,0.00019726,2,"2024-12-22T22:10:51.637",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352202,1734905451646,-2980.28,0.00019726,2,"2024-12-22T22:10:51.646",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352203,1734905451656,-762.92,0.00019726,2,"2024-12-22T22:10:51.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352204,1734905451665,-2344.17,0.00019726,2,"2024-12-22T22:10:51.665",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352205,1734905451674,-500.0,0.00019726,2,"2024-12-22T22:10:51.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352206,1734905451683,-1241.05,0.00019726,2,"2024-12-22T22:10:51.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352207,1734905451692,-700.43,0.00019726,2,"2024-12-22T22:10:51.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352208,1734905451701,-1755.19,0.00019726,2,"2024-12-22T22:10:51.701",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352209,1734905451711,-1992.29,0.00019726,2,"2024-12-22T22:10:51.711",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352210,1734905451720,-4087.01,0.00019726,2,"2024-12-22T22:10:51.720",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352211,1734905451729,-6453.48,0.00019726,2,"2024-12-22T22:10:51.729",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352212,1734905451739,-2912.44,0.00019726,2,"2024-12-22T22:10:51.739",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352213,1734905451748,-2050.43,0.00019726,2,"2024-12-22T22:10:51.748",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352214,1734905451758,-500.0,0.00019726,2,"2024-12-22T22:10:51.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352215,1734905451767,-500.0,0.00019726,2,"2024-12-22T22:10:51.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352216,1734905451777,-500.0,0.00019726,2,"2024-12-22T22:10:51.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352217,1734905451786,-500.0,0.00019726,2,"2024-12-22T22:10:51.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352218,1734905451795,-667.21,0.00019726,2,"2024-12-22T22:10:51.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352219,1734905451804,-500.0,0.00019726,2,"2024-12-22T22:10:51.804",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352220,1734905451814,-500.0,0.00019726,2,"2024-12-22T22:10:51.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352221,1734905451823,-500.0,0.00019726,2,"2024-12-22T22:10:51.823",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352222,1734905451832,-500.0,0.00019726,2,"2024-12-22T22:10:51.832",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352223,1734905451842,-1000.0,0.00019726,2,"2024-12-22T22:10:51.842",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352224,1734905451851,-1100.4,0.00019726,2,"2024-12-22T22:10:51.851",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352225,1734905451861,-1602.06,0.00019726,2,"2024-12-22T22:10:51.861",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352226,1734905451871,-773.75,0.00019726,2,"2024-12-22T22:10:51.871",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352227,1734905451880,-1259.94,0.00019726,2,"2024-12-22T22:10:51.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352228,1734905451890,-6101.94,0.00019726,2,"2024-12-22T22:10:51.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352229,1734905451899,-1299.97,0.00019726,2,"2024-12-22T22:10:51.899",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352230,1734905451909,-500.0,0.00019726,2,"2024-12-22T22:10:51.909",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352231,1734905451918,-2517.29,0.00019726,2,"2024-12-22T22:10:51.918",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352232,1734905451927,-519.56,0.00019726,2,"2024-12-22T22:10:51.927",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352233,1734905451936,-764.3,0.00019726,2,"2024-12-22T22:10:51.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352234,1734905451946,-500.0,0.00019726,2,"2024-12-22T22:10:51.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352235,1734905451955,-1014.64,0.00019726,2,"2024-12-22T22:10:51.955",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352236,1734905451963,-500.0,0.00019726,2,"2024-12-22T22:10:51.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352237,1734905451972,-1253.73,0.00019726,2,"2024-12-22T22:10:51.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352238,1734905451981,-500.0,0.00019726,2,"2024-12-22T22:10:51.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352239,1734905451991,-562.12,0.00019726,2,"2024-12-22T22:10:51.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352240,1734905452001,-500.0,0.00019726,2,"2024-12-22T22:10:52.001",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352241,1734905452011,-857.53,0.00019726,2,"2024-12-22T22:10:52.011",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352242,1734905452020,-380.39,0.00019726,2,"2024-12-22T22:10:52.020",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352243,1734905452029,-500.0,0.00019726,2,"2024-12-22T22:10:52.029",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352244,1734905452039,-926.36,0.00019726,2,"2024-12-22T22:10:52.039",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352245,1734905452048,-782.15,0.00019726,2,"2024-12-22T22:10:52.048",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352246,1734905452058,-518.43,0.00019726,2,"2024-12-22T22:10:52.058",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352247,1734905452068,-1843.22,0.00019726,2,"2024-12-22T22:10:52.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352248,1734905452077,-500.0,0.00019726,2,"2024-12-22T22:10:52.077",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352249,1734905452087,-500.0,0.00019726,2,"2024-12-22T22:10:52.087",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352250,1734905452096,-8405.24,0.00019726,2,"2024-12-22T22:10:52.096",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352251,1734905452105,-500.0,0.00019726,2,"2024-12-22T22:10:52.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352252,1734905452115,-952.35,0.00019726,2,"2024-12-22T22:10:52.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352253,1734905452124,-628.41998608,0.00019726,2,"2024-12-22T22:10:52.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352254,1734905452134,-1436.37,0.00019726,2,"2024-12-22T22:10:52.134",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352255,1734905452143,-212.449,0.00019791,2,"2024-12-22T22:10:52.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352256,1734905452153,-150.0,0.00019791,2,"2024-12-22T22:10:52.153",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352257,1734905452163,-150.0,0.00019791,2,"2024-12-22T22:10:52.163",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352258,1734905452172,-2010.0,0.00019791,2,"2024-12-22T22:10:52.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352259,1734905452181,-1265.0,0.00019791,2,"2024-12-22T22:10:52.181",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352260,1734905452191,-565.0,0.00019791,2,"2024-12-22T22:10:52.191",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352261,1734905452200,-150.0,0.00019791,2,"2024-12-22T22:10:52.200",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352262,1734905452209,-633.0,0.00019791,2,"2024-12-22T22:10:52.209",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352263,1734905452219,-1898.0,0.00019791,2,"2024-12-22T22:10:52.219",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352264,1734905452228,-925.0,0.00019791,2,"2024-12-22T22:10:52.228",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352265,1734905452237,-818.0,0.00019791,2,"2024-12-22T22:10:52.237",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352266,1734905452247,-3770.0,0.00019791,2,"2024-12-22T22:10:52.247",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352267,1734905452258,-1256.0,0.00019791,2,"2024-12-22T22:10:52.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352268,1734905452267,-3682.0,0.00019791,2,"2024-12-22T22:10:52.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352269,1734905452278,-536.0,0.00019791,2,"2024-12-22T22:10:52.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352270,1734905452287,-1347.73012774,0.00019809,2,"2024-12-22T22:10:52.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352271,1734905452297,-3114.552,0.00019839,2,"2024-12-22T22:10:52.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352272,1734905452307,-171.969,0.00019839,2,"2024-12-22T22:10:52.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352273,1734905452316,-500.0,0.0001984,2,"2024-12-22T22:10:52.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352274,1734905452325,-2000.0,0.0001984,2,"2024-12-22T22:10:52.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352275,1734905452334,-500.0,0.0001984,2,"2024-12-22T22:10:52.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352276,1734905452344,-200.0,0.0001984,2,"2024-12-22T22:10:52.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352277,1734905452353,-160.52622159,0.000199,2,"2024-12-22T22:10:52.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352278,1734905452362,-2621.0,0.000199,2,"2024-12-22T22:10:52.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352279,1734905452371,-230.0,0.000199,2,"2024-12-22T22:10:52.371",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352280,1734905452380,-1347.73012774,0.000199,2,"2024-12-22T22:10:52.380",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352281,1734905452391,-365.0,0.000199,2,"2024-12-22T22:10:52.391",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352282,1734905452402,-1000.0,0.000199,2,"2024-12-22T22:10:52.402",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352283,1734905452412,-184.66583517,0.000199,2,"2024-12-22T22:10:52.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352284,1734905452421,-153.0,0.00019917,2,"2024-12-22T22:10:52.421",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352285,1734905452430,-153.0,0.00019917,2,"2024-12-22T22:10:52.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352286,1734905452441,-153.0,0.00019917,2,"2024-12-22T22:10:52.441",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352287,1734905452451,-153.0,0.00019917,2,"2024-12-22T22:10:52.451",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352288,1734905452460,-153.0,0.00019917,2,"2024-12-22T22:10:52.460",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352289,1734905452470,-153.0,0.00019917,2,"2024-12-22T22:10:52.470",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352290,1734905452479,-153.0,0.00019917,2,"2024-12-22T22:10:52.479",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352291,1734905452488,-153.0,0.00019917,2,"2024-12-22T22:10:52.488",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352292,1734905452497,-153.0,0.00019917,2,"2024-12-22T22:10:52.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352293,1734905452512,-150.0,0.00019929,2,"2024-12-22T22:10:52.512",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352294,1734905452521,-4810.0,0.00019973,2,"2024-12-22T22:10:52.521",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352295,1734905452531,-150.122307,0.00019992,2,"2024-12-22T22:10:52.531",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352296,1734905452541,-150.122307,0.00019993,2,"2024-12-22T22:10:52.541",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352297,1734905452550,-150.122307,0.00019994,2,"2024-12-22T22:10:52.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352298,1734905452560,-150.122307,0.00019995,2,"2024-12-22T22:10:52.560",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352299,1734905452570,-150.122307,0.00019996,2,"2024-12-22T22:10:52.570",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352300,1734905452580,-2514.6086877,0.00019996,2,"2024-12-22T22:10:52.580",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352301,1734905452589,-320.2078023,0.00019996,2,"2024-12-22T22:10:52.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352302,1734905452599,-1597.8658983,0.00019996,2,"2024-12-22T22:10:52.599",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352303,1734905452608,-237.6496248,0.00019996,2,"2024-12-22T22:10:52.608",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352304,1734905452618,-223.0637267,0.00019996,2,"2024-12-22T22:10:52.618",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352305,1734905452627,-150.122307,0.00019997,2,"2024-12-22T22:10:52.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352306,1734905452637,-150.122307,0.00019998,2,"2024-12-22T22:10:52.637",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352307,1734905452648,-616.46,0.00019999,2,"2024-12-22T22:10:52.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352308,1734905452657,-91495.86907345,0.0002,2,"2024-12-22T22:10:52.657",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352309,1734905452933,-23602.36680001,0.0002,2,"2024-12-22T22:10:52.933",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352310,1734905452944,-4393.0,0.0002,2,"2024-12-22T22:10:52.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352311,1734905452955,-481.96507016,0.0002,2,"2024-12-22T22:10:52.955",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352312,1734905452967,-1090.87199,0.0002,2,"2024-12-22T22:10:52.967",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352313,1734905452978,-181718.30811139,0.0002,2,"2024-12-22T22:10:52.978",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352314,1734905452993,-783.71,0.00019726,2,"2024-12-22T22:10:52.993",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352315,1734905453002,-217.51630662,0.0002,2,"2024-12-22T22:10:53.002",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352316,1734905453013,-1089.72500416,0.0002,2,"2024-12-22T22:10:53.013",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352317,1734905453024,-8540.0,0.0002,2,"2024-12-22T22:10:53.024",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352318,1734905937427,156.08,0.00010137,2,"2024-12-22T22:18:57.427",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352319,1734906088643,-450.0,0.00013,2,"2024-12-22T22:21:28.643",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352320,1734906258091,164082.30719164,0.00012122,2,"2024-12-22T22:24:18.091",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352321,1734906313017,-47531.0,0.00012122,2,"2024-12-22T22:25:13.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352322,1734906352332,-471.0,0.00012122,2,"2024-12-22T22:25:52.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352325,1734906377140,-4000.0,0.00012122,2,"2024-12-22T22:26:17.140",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352326,1734906421196,300.0,0.00012111,2,"2024-12-22T22:27:01.196",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352327,1734906427946,400000.0,0.00012111,2,"2024-12-22T22:27:07.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346352328,1734906443301,233915.69280836,0.00012112,2,"2024-12-22T22:27:23.301",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353024,1734906526787,1000.0,0.00012,10,"2024-12-22T22:28:46.787",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353025,1734906526814,4040.47795833,0.00012,10,"2024-12-22T22:28:46.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353026,1734906529851,202985.70852231,0.00012111,2,"2024-12-22T22:28:49.851",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353027,1734906529880,217014.29147769,0.00012111,2,"2024-12-22T22:28:49.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353028,1734906541250,372348.32854596,0.00012111,2,"2024-12-22T22:29:01.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353029,1734906541301,300.0,0.00012111,2,"2024-12-22T22:29:01.301",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353030,1734906570558,40000.0,0.00012111,2,"2024-12-22T22:29:30.558",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353046,1734906632092,-161.22684004,0.00012899,2,"2024-12-22T22:30:32.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353049,1734906632102,-500.0,0.00012999,2,"2024-12-22T22:30:32.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353051,1734906632111,-500.0,0.00012999,2,"2024-12-22T22:30:32.111",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353053,1734906632120,-500.0,0.00012999,2,"2024-12-22T22:30:32.120",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353054,1734906632130,-500.0,0.00012999,2,"2024-12-22T22:30:32.130",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353056,1734906632140,-500.0,0.00012999,2,"2024-12-22T22:30:32.140",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353057,1734906632150,-500.0,0.00012999,2,"2024-12-22T22:30:32.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353058,1734906632159,-316.62299403,0.00012999,2,"2024-12-22T22:30:32.159",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353059,1734906632169,-500.0,0.00012999,2,"2024-12-22T22:30:32.169",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353060,1734906632179,-194.64020175,0.00012999,2,"2024-12-22T22:30:32.179",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353061,1734906632189,-500.0,0.00012999,2,"2024-12-22T22:30:32.189",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353062,1734906632198,-439.24168892,0.00012999,2,"2024-12-22T22:30:32.198",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353063,1734906632208,-500.0,0.00012999,2,"2024-12-22T22:30:32.208",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353064,1734906632217,-500.0,0.00012999,2,"2024-12-22T22:30:32.217",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353065,1734906632227,-500.0,0.00012999,2,"2024-12-22T22:30:32.227",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353066,1734906632236,-500.0,0.00012999,2,"2024-12-22T22:30:32.236",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353067,1734906632245,-294.87055969,0.00012999,2,"2024-12-22T22:30:32.245",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353068,1734906632258,-205.12944031,0.00012999,2,"2024-12-22T22:30:32.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353069,1734906632267,-500.0,0.00012999,2,"2024-12-22T22:30:32.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353070,1734906632277,-500.0,0.00012999,2,"2024-12-22T22:30:32.277",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353071,1734906632286,-193.43887912,0.00012999,2,"2024-12-22T22:30:32.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353072,1734906632298,-306.56112088,0.00012999,2,"2024-12-22T22:30:32.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353073,1734906632307,-743.18887912,0.00013,2,"2024-12-22T22:30:32.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353074,1734906632323,-1027.44434834,0.00013,2,"2024-12-22T22:30:32.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353075,1734906632335,-429.90571219,0.00013,2,"2024-12-22T22:30:32.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353076,1734906632486,-1199.43354068,0.00013,2,"2024-12-22T22:30:32.486",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353077,1734906632497,-10019.43773468,0.00013,2,"2024-12-22T22:30:32.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353078,1734906632509,-1112.14,0.00013,2,"2024-12-22T22:30:32.509",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353079,1734906632534,-186712.97389878,0.00013,2,"2024-12-22T22:30:32.534",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353080,1734906632544,-1408.73520729,0.00014259,2,"2024-12-22T22:30:32.544",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353081,1734906632554,-164.94,0.00014359,2,"2024-12-22T22:30:32.554",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353082,1734906632564,-1408.73520726,0.00014864,2,"2024-12-22T22:30:32.564",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353083,1734906632574,-500.0,0.00015,2,"2024-12-22T22:30:32.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353084,1734906632583,-166.83,0.00015002,2,"2024-12-22T22:30:32.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353085,1734906632593,-1408.73520726,0.00015468,2,"2024-12-22T22:30:32.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353086,1734906632602,-1176.43,0.00015619,2,"2024-12-22T22:30:32.602",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353087,1734906632612,-150.0,0.00016004,2,"2024-12-22T22:30:32.612",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353088,1734906632623,-550.0,0.00017,2,"2024-12-22T22:30:32.623",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353090,1734906632633,-156.08,0.00017184,2,"2024-12-22T22:30:32.633",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353092,1734906632643,-165.0,0.00017534,2,"2024-12-22T22:30:32.643",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353094,1734906632654,-250.0,0.00017624,2,"2024-12-22T22:30:32.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353096,1734906632664,-986.29,0.00017843,2,"2024-12-22T22:30:32.664",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353098,1734906632675,-1176.43,0.00017883,2,"2024-12-22T22:30:32.675",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353100,1734906632692,-473.44,0.00017948,2,"2024-12-22T22:30:32.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353102,1734906632702,-23900.0,0.00017997,2,"2024-12-22T22:30:32.702",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353105,1734906632713,-250.0,0.00018046,2,"2024-12-22T22:30:32.713",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353106,1734906632724,-498.94,0.00018163,2,"2024-12-22T22:30:32.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353108,1734906632736,-1000.0,0.00018172,2,"2024-12-22T22:30:32.736",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353110,1734906632749,-250.0,0.00018286,2,"2024-12-22T22:30:32.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353112,1734906632760,-770.21,0.00018641,2,"2024-12-22T22:30:32.760",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353114,1734906632771,-166.03,0.00018646,2,"2024-12-22T22:30:32.771",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353116,1734906632784,-302.73116437,0.00018811,2,"2024-12-22T22:30:32.784",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353118,1734906632795,-508.81,0.00018814,2,"2024-12-22T22:30:32.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353121,1734906632806,-504.24,0.00018815,2,"2024-12-22T22:30:32.806",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353122,1734906632817,-499.21,0.00018818,2,"2024-12-22T22:30:32.817",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353124,1734906632827,-509.81,0.00018822,2,"2024-12-22T22:30:32.827",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353126,1734906632838,-2513.0,0.00018823,2,"2024-12-22T22:30:32.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353128,1734906632849,-494.4,0.00018828,2,"2024-12-22T22:30:32.849",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353131,1734906632859,-507.31,0.00018839,2,"2024-12-22T22:30:32.859",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353133,1734906632870,-495.69,0.00018855,2,"2024-12-22T22:30:32.870",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353135,1734906632880,-499.23,0.00018882,2,"2024-12-22T22:30:32.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353137,1734906632890,-496.87,0.00018925,2,"2024-12-22T22:30:32.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353139,1734906632900,-508.72,0.00018993,2,"2024-12-22T22:30:32.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353141,1734906632910,-600.0,0.00019,2,"2024-12-22T22:30:32.910",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353143,1734906632919,-338.493,0.00019,2,"2024-12-22T22:30:32.919",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353145,1734906632933,-10000.0,0.00019,2,"2024-12-22T22:30:32.933",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353147,1734906632946,-755.54,0.00019041,2,"2024-12-22T22:30:32.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353149,1734906632955,-446.67449031,0.00019078,2,"2024-12-22T22:30:32.955",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353151,1734906632965,-858.9153,0.00019078,2,"2024-12-22T22:30:32.965",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353153,1734906632975,-4421.2967,0.00019078,2,"2024-12-22T22:30:32.975",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353155,1734906632987,-1267.9896,0.00019078,2,"2024-12-22T22:30:32.987",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353157,1734906632996,-4483.3065,0.00019078,2,"2024-12-22T22:30:32.996",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353158,1734906633005,-446.6744903,0.00019147,2,"2024-12-22T22:30:33.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353161,1734906633016,-456.50838147,0.00019177,2,"2024-12-22T22:30:33.016",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353163,1734906633027,-500.0,0.00019178,2,"2024-12-22T22:30:33.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353165,1734906633037,-500.0,0.00019178,2,"2024-12-22T22:30:33.037",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353167,1734906633047,-500.0,0.00019178,2,"2024-12-22T22:30:33.047",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353169,1734906633058,-500.0,0.00019178,2,"2024-12-22T22:30:33.058",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353171,1734906633068,-500.0,0.00019178,2,"2024-12-22T22:30:33.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353173,1734906633079,-500.0,0.00019178,2,"2024-12-22T22:30:33.079",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353175,1734906633089,-500.0,0.00019178,2,"2024-12-22T22:30:33.089",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353177,1734906633099,-500.0,0.00019178,2,"2024-12-22T22:30:33.099",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353179,1734906633109,-500.0,0.00019178,2,"2024-12-22T22:30:33.109",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353181,1734906633120,-457.3898499,0.00019178,2,"2024-12-22T22:30:33.120",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353183,1734906633130,-500.0,0.00019178,2,"2024-12-22T22:30:33.130",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353185,1734906633140,-500.0,0.00019178,2,"2024-12-22T22:30:33.140",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353186,1734906633150,-500.0,0.00019178,2,"2024-12-22T22:30:33.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353188,1734906633160,-500.0,0.00019178,2,"2024-12-22T22:30:33.160",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353190,1734906633171,-500.0,0.00019178,2,"2024-12-22T22:30:33.171",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353193,1734906633189,-500.0,0.00019178,2,"2024-12-22T22:30:33.189",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353195,1734906633199,-500.0,0.00019178,2,"2024-12-22T22:30:33.199",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353197,1734906633210,-500.0,0.00019178,2,"2024-12-22T22:30:33.210",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353199,1734906633220,-500.0,0.00019178,2,"2024-12-22T22:30:33.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353201,1734906633230,-500.0,0.00019178,2,"2024-12-22T22:30:33.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353203,1734906633240,-500.0,0.00019178,2,"2024-12-22T22:30:33.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353205,1734906633250,-553.03,0.00019178,2,"2024-12-22T22:30:33.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353207,1734906633260,-500.0,0.00019178,2,"2024-12-22T22:30:33.260",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353209,1734906633271,-500.0,0.00019178,2,"2024-12-22T22:30:33.271",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353211,1734906633282,-1128.7,0.00019178,2,"2024-12-22T22:30:33.282",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353213,1734906633291,-500.0,0.00019178,2,"2024-12-22T22:30:33.291",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353214,1734906633302,-500.0,0.00019178,2,"2024-12-22T22:30:33.302",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353216,1734906633312,-500.0,0.00019178,2,"2024-12-22T22:30:33.312",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353218,1734906633322,-500.0,0.00019178,2,"2024-12-22T22:30:33.322",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353220,1734906633332,-541.81776425,0.00019178,2,"2024-12-22T22:30:33.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353222,1734906633342,-222.92186024,0.00019178,2,"2024-12-22T22:30:33.342",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353224,1734906633351,-327.38,0.00019178,2,"2024-12-22T22:30:33.351",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353226,1734906633360,-500.0,0.00019178,2,"2024-12-22T22:30:33.360",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353228,1734906633370,-500.0,0.00019178,2,"2024-12-22T22:30:33.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353230,1734906633379,-500.0,0.00019178,2,"2024-12-22T22:30:33.379",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353232,1734906633388,-500.0,0.00019178,2,"2024-12-22T22:30:33.388",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353234,1734906633398,-500.0,0.00019178,2,"2024-12-22T22:30:33.398",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353236,1734906633408,-569.64,0.00019178,2,"2024-12-22T22:30:33.408",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353238,1734906633417,-500.0,0.00019178,2,"2024-12-22T22:30:33.417",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353240,1734906633427,-533.1,0.00019178,2,"2024-12-22T22:30:33.427",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353242,1734906633443,-500.0,0.00019178,2,"2024-12-22T22:30:33.443",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353244,1734906633454,-500.0,0.00019178,2,"2024-12-22T22:30:33.454",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353246,1734906633464,-600.23,0.00019178,2,"2024-12-22T22:30:33.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353248,1734906633474,-500.0,0.00019178,2,"2024-12-22T22:30:33.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353250,1734906633485,-500.0,0.00019178,2,"2024-12-22T22:30:33.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353252,1734906633495,-500.0,0.00019178,2,"2024-12-22T22:30:33.495",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353254,1734906633504,-585.25,0.00019178,2,"2024-12-22T22:30:33.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353256,1734906633514,-970.75,0.00019178,2,"2024-12-22T22:30:33.514",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353258,1734906633524,-500.0,0.00019178,2,"2024-12-22T22:30:33.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353260,1734906633533,-636.61,0.00019178,2,"2024-12-22T22:30:33.533",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353262,1734906633543,-500.0,0.00019178,2,"2024-12-22T22:30:33.543",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353264,1734906633553,-500.0,0.00019178,2,"2024-12-22T22:30:33.553",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353266,1734906633562,-500.0,0.00019178,2,"2024-12-22T22:30:33.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353268,1734906633572,-500.0,0.00019178,2,"2024-12-22T22:30:33.572",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353270,1734906633581,-500.0,0.00019178,2,"2024-12-22T22:30:33.581",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353272,1734906633591,-500.0,0.00019178,2,"2024-12-22T22:30:33.591",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353274,1734906633601,-500.0,0.00019178,2,"2024-12-22T22:30:33.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353276,1734906633611,-500.0,0.00019178,2,"2024-12-22T22:30:33.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353278,1734906633620,-500.0,0.00019178,2,"2024-12-22T22:30:33.620",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353280,1734906633630,-500.0,0.00019178,2,"2024-12-22T22:30:33.630",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353282,1734906633639,-500.0,0.00019178,2,"2024-12-22T22:30:33.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353284,1734906633649,-500.0,0.00019178,2,"2024-12-22T22:30:33.649",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353286,1734906633659,-551.98,0.00019178,2,"2024-12-22T22:30:33.659",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353288,1734906633668,-500.0,0.00019178,2,"2024-12-22T22:30:33.668",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353290,1734906633677,-500.0,0.00019178,2,"2024-12-22T22:30:33.677",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353292,1734906633691,-710.46,0.00019178,2,"2024-12-22T22:30:33.691",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353294,1734906633701,-500.0,0.00019178,2,"2024-12-22T22:30:33.701",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353296,1734906633711,-500.0,0.00019178,2,"2024-12-22T22:30:33.711",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353298,1734906633721,-500.0,0.00019178,2,"2024-12-22T22:30:33.721",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353300,1734906633731,-500.0,0.00019178,2,"2024-12-22T22:30:33.731",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353302,1734906633743,-500.0,0.00019178,2,"2024-12-22T22:30:33.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353304,1734906633754,-500.0,0.00019178,2,"2024-12-22T22:30:33.754",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353306,1734906633765,-500.0,0.00019178,2,"2024-12-22T22:30:33.765",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353308,1734906633775,-500.0,0.00019178,2,"2024-12-22T22:30:33.775",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353310,1734906633786,-500.0,0.00019178,2,"2024-12-22T22:30:33.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353312,1734906633797,-500.0,0.00019178,2,"2024-12-22T22:30:33.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353314,1734906633807,-500.0,0.00019178,2,"2024-12-22T22:30:33.807",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353316,1734906633818,-500.0,0.00019178,2,"2024-12-22T22:30:33.818",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353318,1734906633827,-500.0,0.00019178,2,"2024-12-22T22:30:33.827",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353320,1734906633838,-2548.39,0.00019178,2,"2024-12-22T22:30:33.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353322,1734906633848,-500.0,0.00019178,2,"2024-12-22T22:30:33.848",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353323,1734906633858,-500.0,0.00019178,2,"2024-12-22T22:30:33.858",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353326,1734906633869,-583.81,0.00019178,2,"2024-12-22T22:30:33.869",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353327,1734906633879,-1401.8,0.00019178,2,"2024-12-22T22:30:33.879",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353330,1734906633890,-500.0,0.00019178,2,"2024-12-22T22:30:33.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353331,1734906633900,-500.0,0.00019178,2,"2024-12-22T22:30:33.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353334,1734906633911,-500.0,0.00019178,2,"2024-12-22T22:30:33.911",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353336,1734906633921,-509.76,0.00019178,2,"2024-12-22T22:30:33.921",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353338,1734906633935,-500.0,0.00019178,2,"2024-12-22T22:30:33.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353340,1734906633945,-500.0,0.00019178,2,"2024-12-22T22:30:33.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353342,1734906633963,-500.0,0.00019178,2,"2024-12-22T22:30:33.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353344,1734906633973,-500.0,0.00019178,2,"2024-12-22T22:30:33.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353345,1734906633984,-500.0,0.00019178,2,"2024-12-22T22:30:33.984",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353347,1734906633995,-1004.32,0.00019178,2,"2024-12-22T22:30:33.995",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353349,1734906634007,-500.0,0.00019178,2,"2024-12-22T22:30:34.007",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353352,1734906634019,-500.0,0.00019178,2,"2024-12-22T22:30:34.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353354,1734906634030,-500.0,0.00019178,2,"2024-12-22T22:30:34.030",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353356,1734906634040,-500.0,0.00019178,2,"2024-12-22T22:30:34.040",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353358,1734906634051,-500.0,0.00019178,2,"2024-12-22T22:30:34.051",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353360,1734906634062,-500.0,0.00019178,2,"2024-12-22T22:30:34.062",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353362,1734906634073,-2202.63,0.00019178,2,"2024-12-22T22:30:34.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353364,1734906634083,-1256.83,0.00019178,2,"2024-12-22T22:30:34.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353366,1734906634092,-690.28,0.00019178,2,"2024-12-22T22:30:34.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353368,1734906634102,-500.0,0.00019178,2,"2024-12-22T22:30:34.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353369,1734906634112,-500.0,0.00019178,2,"2024-12-22T22:30:34.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353371,1734906634122,-624.23,0.00019178,2,"2024-12-22T22:30:34.122",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353374,1734906634133,-513.75,0.00019178,2,"2024-12-22T22:30:34.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353376,1734906634143,-989.87,0.00019178,2,"2024-12-22T22:30:34.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353378,1734906634152,-569.35,0.00019178,2,"2024-12-22T22:30:34.152",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353379,1734906634162,-1612.81,0.00019178,2,"2024-12-22T22:30:34.162",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353382,1734906634171,-500.0,0.00019178,2,"2024-12-22T22:30:34.171",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353383,1734906634190,-500.0,0.00019178,2,"2024-12-22T22:30:34.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353384,1734906634201,-1700.19,0.00019178,2,"2024-12-22T22:30:34.201",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353385,1734906634212,-7354.58,0.00019178,2,"2024-12-22T22:30:34.212",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353386,1734906634221,-500.0,0.00019178,2,"2024-12-22T22:30:34.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353387,1734906634231,-500.0,0.00019178,2,"2024-12-22T22:30:34.231",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353388,1734906634241,-500.0,0.00019178,2,"2024-12-22T22:30:34.241",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353389,1734906634251,-1821.31,0.00019178,2,"2024-12-22T22:30:34.251",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353390,1734906634261,-500.0,0.00019178,2,"2024-12-22T22:30:34.261",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353391,1734906634272,-1927.56,0.00019178,2,"2024-12-22T22:30:34.272",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353392,1734906634282,-685.74,0.00019178,2,"2024-12-22T22:30:34.282",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353393,1734906634293,-595.59,0.00019178,2,"2024-12-22T22:30:34.293",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353394,1734906634303,-2579.354495,0.00019178,2,"2024-12-22T22:30:34.303",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353395,1734906634313,-156.541348,0.00019178,2,"2024-12-22T22:30:34.313",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353396,1734906634322,-2369.25,0.00019178,2,"2024-12-22T22:30:34.322",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353397,1734906634332,-4110.701034,0.00019178,2,"2024-12-22T22:30:34.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353398,1734906634342,-538.52,0.00019178,2,"2024-12-22T22:30:34.342",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353399,1734906634352,-470.52203598,0.00019178,2,"2024-12-22T22:30:34.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353400,1734906634363,-1190.4,0.00019178,2,"2024-12-22T22:30:34.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353401,1734906634373,-8695.59,0.00019178,2,"2024-12-22T22:30:34.373",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353402,1734906634383,-500.0,0.00019178,2,"2024-12-22T22:30:34.383",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353403,1734906634393,-696.27,0.00019178,2,"2024-12-22T22:30:34.393",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353404,1734906634404,-500.0,0.00019178,2,"2024-12-22T22:30:34.404",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353405,1734906634415,-515.32,0.00019178,2,"2024-12-22T22:30:34.415",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353406,1734906634426,-2812.36,0.00019178,2,"2024-12-22T22:30:34.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353407,1734906634446,-1128.54,0.00019178,2,"2024-12-22T22:30:34.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353408,1734906634457,-500.0,0.00019178,2,"2024-12-22T22:30:34.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353409,1734906634468,-11202.38,0.00019178,2,"2024-12-22T22:30:34.468",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353410,1734906634479,-500.0,0.00019178,2,"2024-12-22T22:30:34.479",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353411,1734906634490,-500.0,0.00019178,2,"2024-12-22T22:30:34.490",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353412,1734906634501,-619.75,0.00019178,2,"2024-12-22T22:30:34.501",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353413,1734906634510,-921.56,0.00019178,2,"2024-12-22T22:30:34.510",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353414,1734906634520,-1710.24,0.00019178,2,"2024-12-22T22:30:34.520",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353415,1734906634530,-500.0,0.00019178,2,"2024-12-22T22:30:34.530",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353416,1734906634540,-500.0,0.00019178,2,"2024-12-22T22:30:34.540",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353417,1734906634550,-1407.73,0.00019178,2,"2024-12-22T22:30:34.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353418,1734906634560,-500.0,0.00019178,2,"2024-12-22T22:30:34.560",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353419,1734906634570,-500.0,0.00019178,2,"2024-12-22T22:30:34.570",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353420,1734906634579,-989.18,0.00019178,2,"2024-12-22T22:30:34.579",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353421,1734906634589,-6144.8,0.00019178,2,"2024-12-22T22:30:34.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353422,1734906634599,-500.0,0.00019178,2,"2024-12-22T22:30:34.599",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353423,1734906634610,-1505.97,0.00019178,2,"2024-12-22T22:30:34.610",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353424,1734906634619,-500.0,0.00019178,2,"2024-12-22T22:30:34.619",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353425,1734906634629,-561.79,0.00019178,2,"2024-12-22T22:30:34.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353426,1734906634639,-747.0,0.00019178,2,"2024-12-22T22:30:34.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353427,1734906634649,-797.85,0.00019178,2,"2024-12-22T22:30:34.649",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353428,1734906634659,-1776.58,0.00019178,2,"2024-12-22T22:30:34.659",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353429,1734906634668,-1050.58,0.00019178,2,"2024-12-22T22:30:34.668",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353430,1734906634677,-806.6,0.00019178,2,"2024-12-22T22:30:34.677",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353431,1734906634694,-756.99,0.00019178,2,"2024-12-22T22:30:34.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353432,1734906634704,-500.0,0.00019178,2,"2024-12-22T22:30:34.704",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353433,1734906634714,-500.0,0.00019178,2,"2024-12-22T22:30:34.714",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353434,1734906634724,-1066.64,0.00019178,2,"2024-12-22T22:30:34.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353435,1734906634735,-500.0,0.00019178,2,"2024-12-22T22:30:34.735",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353436,1734906634747,-612.73142841,0.00019178,2,"2024-12-22T22:30:34.747",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353437,1734906634758,-1214.83,0.00019178,2,"2024-12-22T22:30:34.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353438,1734906634768,-1814.47,0.00019178,2,"2024-12-22T22:30:34.768",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353439,1734906634779,-500.0,0.00019178,2,"2024-12-22T22:30:34.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353440,1734906634791,-500.0,0.00019178,2,"2024-12-22T22:30:34.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353441,1734906634802,-500.0,0.00019178,2,"2024-12-22T22:30:34.802",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353442,1734906634813,-500.0,0.00019178,2,"2024-12-22T22:30:34.813",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353443,1734906634824,-1057.48,0.00019178,2,"2024-12-22T22:30:34.824",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353444,1734906634834,-2328.06,0.00019178,2,"2024-12-22T22:30:34.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353445,1734906634845,-541.32,0.00019178,2,"2024-12-22T22:30:34.845",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353446,1734906634854,-3439.42,0.00019178,2,"2024-12-22T22:30:34.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353447,1734906634864,-500.0,0.00019178,2,"2024-12-22T22:30:34.864",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353448,1734906634874,-1175.85,0.00019178,2,"2024-12-22T22:30:34.874",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353449,1734906634884,-3029.28,0.00019178,2,"2024-12-22T22:30:34.884",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353450,1734906634894,-500.0,0.00019178,2,"2024-12-22T22:30:34.894",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353451,1734906634904,-500.0,0.00019178,2,"2024-12-22T22:30:34.904",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353452,1734906634915,-500.0,0.00019178,2,"2024-12-22T22:30:34.915",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353453,1734906634925,-583.25,0.00019178,2,"2024-12-22T22:30:34.925",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353454,1734906634941,-1477.11,0.00019178,2,"2024-12-22T22:30:34.941",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353455,1734906634950,-1234.93,0.00019178,2,"2024-12-22T22:30:34.950",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353456,1734906634959,-1987.53,0.00019178,2,"2024-12-22T22:30:34.959",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353457,1734906634969,-500.0,0.00019178,2,"2024-12-22T22:30:34.969",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353458,1734906634978,-2318.18,0.00019178,2,"2024-12-22T22:30:34.978",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353459,1734906634987,-156.733973,0.00019178,2,"2024-12-22T22:30:34.987",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353460,1734906634996,-2768.08,0.00019178,2,"2024-12-22T22:30:34.996",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353461,1734906635005,-175.5,0.00019178,2,"2024-12-22T22:30:35.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353462,1734906635014,-500.0,0.00019178,2,"2024-12-22T22:30:35.014",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353463,1734906635023,-219.937629,0.00019178,2,"2024-12-22T22:30:35.023",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353464,1734906635032,-1535.79,0.00019178,2,"2024-12-22T22:30:35.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353465,1734906635041,-1390.2,0.00019178,2,"2024-12-22T22:30:35.041",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353466,1734906635050,-500.0,0.00019178,2,"2024-12-22T22:30:35.050",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353467,1734906635059,-853.32,0.00019178,2,"2024-12-22T22:30:35.059",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353468,1734906635068,-2526.3,0.00019178,2,"2024-12-22T22:30:35.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353469,1734906635077,-500.0,0.00019178,2,"2024-12-22T22:30:35.077",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353470,1734906635086,-7453.3,0.00019178,2,"2024-12-22T22:30:35.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353471,1734906635095,-4545.66,0.00019178,2,"2024-12-22T22:30:35.095",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353472,1734906635104,-500.0,0.00019178,2,"2024-12-22T22:30:35.104",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353473,1734906635114,-2928.17,0.00019178,2,"2024-12-22T22:30:35.114",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353474,1734906635123,-1807.74,0.00019178,2,"2024-12-22T22:30:35.123",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353475,1734906635133,-500.0,0.00019178,2,"2024-12-22T22:30:35.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353476,1734906635141,-3432.6,0.00019178,2,"2024-12-22T22:30:35.141",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353477,1734906635151,-500.0,0.00019178,2,"2024-12-22T22:30:35.151",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353478,1734906635160,-1794.13,0.00019178,2,"2024-12-22T22:30:35.160",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353479,1734906635169,-500.0,0.00019178,2,"2024-12-22T22:30:35.169",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353480,1734906635178,-500.0,0.00019178,2,"2024-12-22T22:30:35.178",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353481,1734906635192,-500.0,0.00019178,2,"2024-12-22T22:30:35.192",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353482,1734906635202,-1102.44,0.00019178,2,"2024-12-22T22:30:35.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353483,1734906635212,-612.88,0.00019178,2,"2024-12-22T22:30:35.212",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353484,1734906635221,-500.0,0.00019178,2,"2024-12-22T22:30:35.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353485,1734906635231,-762.16,0.00019178,2,"2024-12-22T22:30:35.231",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353486,1734906635240,-1025.57,0.00019178,2,"2024-12-22T22:30:35.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353487,1734906635249,-500.0,0.00019178,2,"2024-12-22T22:30:35.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353488,1734906635259,-3051.85,0.00019178,2,"2024-12-22T22:30:35.259",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353489,1734906635270,-500.0,0.00019178,2,"2024-12-22T22:30:35.270",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353490,1734906635279,-5339.19,0.00019178,2,"2024-12-22T22:30:35.279",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353491,1734906635289,-500.0,0.00019178,2,"2024-12-22T22:30:35.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353492,1734906635298,-5646.8,0.00019178,2,"2024-12-22T22:30:35.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353493,1734906635308,-1054.84,0.00019178,2,"2024-12-22T22:30:35.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353494,1734906635317,-500.0,0.00019178,2,"2024-12-22T22:30:35.317",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353495,1734906635326,-962.85,0.00019178,2,"2024-12-22T22:30:35.326",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353496,1734906635335,-627.81,0.00019178,2,"2024-12-22T22:30:35.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353497,1734906635345,-1137.47,0.00019178,2,"2024-12-22T22:30:35.345",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353498,1734906635355,-1097.01,0.00019178,2,"2024-12-22T22:30:35.355",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353499,1734906635364,-500.0,0.00019178,2,"2024-12-22T22:30:35.364",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353500,1734906635374,-1147.37,0.00019178,2,"2024-12-22T22:30:35.374",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353501,1734906635382,-500.0,0.00019178,2,"2024-12-22T22:30:35.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353502,1734906635392,-750.34,0.00019178,2,"2024-12-22T22:30:35.392",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353503,1734906635401,-500.0,0.00019178,2,"2024-12-22T22:30:35.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353504,1734906635411,-500.0,0.00019178,2,"2024-12-22T22:30:35.411",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353505,1734906635420,-668.76,0.00019178,2,"2024-12-22T22:30:35.420",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353506,1734906635431,-500.0,0.00019178,2,"2024-12-22T22:30:35.431",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353507,1734906635442,-500.0,0.00019178,2,"2024-12-22T22:30:35.442",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353508,1734906635451,-493.11,0.00019178,2,"2024-12-22T22:30:35.451",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353509,1734906635461,-769.82,0.00019205,2,"2024-12-22T22:30:35.461",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353510,1734906635471,-436.58,0.00019205,2,"2024-12-22T22:30:35.471",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353511,1734906635670,-446.6744903,0.00019216,2,"2024-12-22T22:30:35.670",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353512,1734906635682,-446.6744903,0.00019285,2,"2024-12-22T22:30:35.682",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353513,1734906635691,-446.6744903,0.00019354,2,"2024-12-22T22:30:35.691",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353514,1734906635701,-555.44,0.00019399,2,"2024-12-22T22:30:35.701",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353515,1734906635712,-500.0,0.00019399,2,"2024-12-22T22:30:35.712",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353516,1734906635722,-500.0,0.00019399,2,"2024-12-22T22:30:35.722",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353517,1734906635732,-500.0,0.00019399,2,"2024-12-22T22:30:35.732",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353518,1734906635743,-500.0,0.00019399,2,"2024-12-22T22:30:35.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353519,1734906635753,-500.0,0.00019399,2,"2024-12-22T22:30:35.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353520,1734906635762,-500.0,0.00019399,2,"2024-12-22T22:30:35.762",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353521,1734906635772,-500.0,0.00019399,2,"2024-12-22T22:30:35.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353522,1734906635782,-500.0,0.00019399,2,"2024-12-22T22:30:35.782",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353523,1734906635792,-500.0,0.00019399,2,"2024-12-22T22:30:35.792",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353524,1734906635802,-500.0,0.00019399,2,"2024-12-22T22:30:35.802",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353525,1734906635814,-500.0,0.00019399,2,"2024-12-22T22:30:35.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353526,1734906635824,-500.0,0.00019399,2,"2024-12-22T22:30:35.824",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353527,1734906635833,-347.026453,0.00019399,2,"2024-12-22T22:30:35.833",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353528,1734906635843,-243.44175563,0.00019399,2,"2024-12-22T22:30:35.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353529,1734906635852,-500.0,0.00019399,2,"2024-12-22T22:30:35.852",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353530,1734906635862,-500.0,0.00019399,2,"2024-12-22T22:30:35.862",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353531,1734906635872,-500.0,0.00019399,2,"2024-12-22T22:30:35.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353532,1734906635881,-500.0,0.00019399,2,"2024-12-22T22:30:35.881",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353533,1734906635891,-500.0,0.00019399,2,"2024-12-22T22:30:35.891",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353534,1734906635900,-500.0,0.00019399,2,"2024-12-22T22:30:35.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353535,1734906635910,-500.0,0.00019399,2,"2024-12-22T22:30:35.910",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353536,1734906635920,-301.92620921,0.00019399,2,"2024-12-22T22:30:35.920",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353537,1734906635929,-500.0,0.00019399,2,"2024-12-22T22:30:35.929",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353538,1734906635940,-500.0,0.00019399,2,"2024-12-22T22:30:35.940",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353539,1734906635950,-500.0,0.00019399,2,"2024-12-22T22:30:35.950",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353540,1734906635961,-500.0,0.00019399,2,"2024-12-22T22:30:35.961",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353541,1734906635971,-500.0,0.00019399,2,"2024-12-22T22:30:35.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353542,1734906635980,-500.0,0.00019399,2,"2024-12-22T22:30:35.980",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353543,1734906635989,-500.0,0.00019399,2,"2024-12-22T22:30:35.989",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353544,1734906635998,-2345.15,0.00019399,2,"2024-12-22T22:30:35.998",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353545,1734906636007,-500.0,0.00019399,2,"2024-12-22T22:30:36.007",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353546,1734906636016,-500.0,0.00019399,2,"2024-12-22T22:30:36.016",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353547,1734906636026,-414.83497898,0.00019399,2,"2024-12-22T22:30:36.026",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353548,1734906636035,-500.0,0.00019399,2,"2024-12-22T22:30:36.035",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353549,1734906636045,-500.0,0.00019399,2,"2024-12-22T22:30:36.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353550,1734906636054,-500.0,0.00019399,2,"2024-12-22T22:30:36.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353551,1734906636064,-500.0,0.00019399,2,"2024-12-22T22:30:36.064",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353552,1734906636073,-500.0,0.00019399,2,"2024-12-22T22:30:36.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353553,1734906636082,-500.0,0.00019399,2,"2024-12-22T22:30:36.082",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353554,1734906636092,-500.0,0.00019399,2,"2024-12-22T22:30:36.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353555,1734906636101,-500.0,0.00019399,2,"2024-12-22T22:30:36.101",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353556,1734906636110,-511.656529,0.00019399,2,"2024-12-22T22:30:36.110",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353557,1734906636119,-500.0,0.00019399,2,"2024-12-22T22:30:36.119",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353558,1734906636129,-507.42580419,0.00019399,2,"2024-12-22T22:30:36.129",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353559,1734906636138,-500.0,0.00019399,2,"2024-12-22T22:30:36.138",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353560,1734906636147,-500.0,0.00019399,2,"2024-12-22T22:30:36.147",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353561,1734906636156,-500.0,0.00019399,2,"2024-12-22T22:30:36.156",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353562,1734906636165,-500.0,0.00019399,2,"2024-12-22T22:30:36.165",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353563,1734906636174,-502.41948364,0.00019399,2,"2024-12-22T22:30:36.174",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353564,1734906636186,-500.0,0.00019399,2,"2024-12-22T22:30:36.186",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353565,1734906636195,-500.0,0.00019399,2,"2024-12-22T22:30:36.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353566,1734906636205,-500.0,0.00019399,2,"2024-12-22T22:30:36.205",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353567,1734906636215,-500.0,0.00019399,2,"2024-12-22T22:30:36.215",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353568,1734906636224,-507.50074482,0.00019399,2,"2024-12-22T22:30:36.224",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353569,1734906636234,-500.0,0.00019399,2,"2024-12-22T22:30:36.234",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353570,1734906636244,-500.0,0.00019399,2,"2024-12-22T22:30:36.244",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353571,1734906636253,-500.0,0.00019399,2,"2024-12-22T22:30:36.253",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353572,1734906636263,-500.0,0.00019399,2,"2024-12-22T22:30:36.263",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353573,1734906636273,-500.0,0.00019399,2,"2024-12-22T22:30:36.273",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353574,1734906636283,-500.0,0.00019399,2,"2024-12-22T22:30:36.283",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353575,1734906636292,-500.0,0.00019399,2,"2024-12-22T22:30:36.292",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353576,1734906636302,-500.0,0.00019399,2,"2024-12-22T22:30:36.302",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353577,1734906636312,-500.0,0.00019399,2,"2024-12-22T22:30:36.312",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353578,1734906636322,-500.0,0.00019399,2,"2024-12-22T22:30:36.322",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353579,1734906636331,-500.0,0.00019399,2,"2024-12-22T22:30:36.331",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353580,1734906636341,-500.0,0.00019399,2,"2024-12-22T22:30:36.341",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353581,1734906636350,-500.0,0.00019399,2,"2024-12-22T22:30:36.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353582,1734906636359,-500.0,0.00019399,2,"2024-12-22T22:30:36.359",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353583,1734906636368,-538.96569826,0.00019399,2,"2024-12-22T22:30:36.368",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353584,1734906636378,-500.0,0.00019399,2,"2024-12-22T22:30:36.378",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353585,1734906636388,-324.19058932,0.00019399,2,"2024-12-22T22:30:36.388",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353586,1734906636397,-500.0,0.00019399,2,"2024-12-22T22:30:36.397",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353587,1734906636407,-500.0,0.00019399,2,"2024-12-22T22:30:36.407",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353588,1734906636417,-500.0,0.00019399,2,"2024-12-22T22:30:36.417",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353589,1734906636426,-500.0,0.00019399,2,"2024-12-22T22:30:36.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353590,1734906636439,-500.0,0.00019399,2,"2024-12-22T22:30:36.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353591,1734906636448,-500.0,0.00019399,2,"2024-12-22T22:30:36.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353592,1734906636458,-684.39,0.00019399,2,"2024-12-22T22:30:36.458",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353593,1734906636468,-833.3,0.00019399,2,"2024-12-22T22:30:36.468",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353594,1734906636478,-1854.09,0.00019399,2,"2024-12-22T22:30:36.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353595,1734906636487,-500.0,0.00019399,2,"2024-12-22T22:30:36.487",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353596,1734906636496,-500.0,0.00019399,2,"2024-12-22T22:30:36.496",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353597,1734906636505,-3079.28,0.00019399,2,"2024-12-22T22:30:36.505",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353598,1734906636515,-22969.54,0.00019399,2,"2024-12-22T22:30:36.515",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353599,1734906636524,-1733.55,0.00019399,2,"2024-12-22T22:30:36.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353600,1734906636533,-500.0,0.00019399,2,"2024-12-22T22:30:36.533",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353601,1734906636543,-937.43,0.00019399,2,"2024-12-22T22:30:36.543",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353602,1734906636552,-565.92,0.00019399,2,"2024-12-22T22:30:36.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353603,1734906636562,-506.49582184,0.00019399,2,"2024-12-22T22:30:36.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353604,1734906636571,-649.31,0.00019399,2,"2024-12-22T22:30:36.571",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353605,1734906636581,-500.0,0.00019399,2,"2024-12-22T22:30:36.581",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353606,1734906636592,-1783.03,0.00019399,2,"2024-12-22T22:30:36.592",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353607,1734906636601,-11675.32,0.00019399,2,"2024-12-22T22:30:36.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353608,1734906636611,-500.0,0.00019399,2,"2024-12-22T22:30:36.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353609,1734906636620,-500.0,0.00019399,2,"2024-12-22T22:30:36.620",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353610,1734906636629,-500.0,0.00019399,2,"2024-12-22T22:30:36.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353611,1734906636639,-500.0,0.00019399,2,"2024-12-22T22:30:36.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353612,1734906636648,-934.71,0.00019399,2,"2024-12-22T22:30:36.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353613,1734906636658,-500.0,0.00019399,2,"2024-12-22T22:30:36.658",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353614,1734906636667,-500.0,0.00019399,2,"2024-12-22T22:30:36.667",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353615,1734906636676,-762.02,0.00019399,2,"2024-12-22T22:30:36.676",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353616,1734906636688,-500.0,0.00019399,2,"2024-12-22T22:30:36.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353617,1734906636697,-500.0,0.00019399,2,"2024-12-22T22:30:36.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353618,1734906636706,-667.56,0.00019399,2,"2024-12-22T22:30:36.706",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353619,1734906636715,-595.65393365,0.00019399,2,"2024-12-22T22:30:36.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353620,1734906636724,-3576.13,0.00019399,2,"2024-12-22T22:30:36.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353621,1734906636733,-481.22,0.00019399,2,"2024-12-22T22:30:36.733",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353622,1734906636745,-500.0,0.00019399,2,"2024-12-22T22:30:36.745",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353623,1734906636755,-500.0,0.00019399,2,"2024-12-22T22:30:36.755",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353624,1734906636765,-500.0,0.00019399,2,"2024-12-22T22:30:36.765",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353625,1734906636775,-585.43,0.00019399,2,"2024-12-22T22:30:36.775",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353626,1734906636784,-227.28741227,0.00019399,2,"2024-12-22T22:30:36.784",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353627,1734906636796,-677.03,0.00019399,2,"2024-12-22T22:30:36.796",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353628,1734906636806,-500.0,0.00019399,2,"2024-12-22T22:30:36.806",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353629,1734906636816,-500.0,0.00019399,2,"2024-12-22T22:30:36.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353630,1734906636828,-500.0,0.00019399,2,"2024-12-22T22:30:36.828",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353631,1734906636837,-194388.30666557,0.000194,5,"2024-12-22T22:30:36.837",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353632,1734906636847,-66322.08783341,0.000194,5,"2024-12-22T22:30:36.847",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353633,1734906636856,-446.6744903,0.00019424,2,"2024-12-22T22:30:36.856",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353634,1734906636867,-500.0,0.00019452,2,"2024-12-22T22:30:36.867",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353635,1734906636877,-500.0,0.00019452,2,"2024-12-22T22:30:36.877",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353636,1734906636886,-418.30137756,0.00019452,2,"2024-12-22T22:30:36.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353637,1734906636895,-500.0,0.00019452,2,"2024-12-22T22:30:36.895",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353638,1734906636904,-500.0,0.00019452,2,"2024-12-22T22:30:36.904",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353639,1734906636914,-500.0,0.00019452,2,"2024-12-22T22:30:36.914",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353640,1734906636924,-500.0,0.00019452,2,"2024-12-22T22:30:36.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353641,1734906636935,-500.0,0.00019452,2,"2024-12-22T22:30:36.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353642,1734906636944,-500.0,0.00019452,2,"2024-12-22T22:30:36.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353643,1734906636953,-500.0,0.00019452,2,"2024-12-22T22:30:36.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353644,1734906636963,-500.0,0.00019452,2,"2024-12-22T22:30:36.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353645,1734906636972,-500.0,0.00019452,2,"2024-12-22T22:30:36.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353646,1734906636982,-500.0,0.00019452,2,"2024-12-22T22:30:36.982",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353647,1734906636994,-500.0,0.00019452,2,"2024-12-22T22:30:36.994",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353648,1734906637006,-500.0,0.00019452,2,"2024-12-22T22:30:37.006",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353649,1734906637015,-500.0,0.00019452,2,"2024-12-22T22:30:37.015",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353650,1734906637025,-500.0,0.00019452,2,"2024-12-22T22:30:37.025",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353651,1734906637034,-500.0,0.00019452,2,"2024-12-22T22:30:37.034",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353652,1734906637043,-500.0,0.00019452,2,"2024-12-22T22:30:37.043",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353653,1734906637052,-500.0,0.00019452,2,"2024-12-22T22:30:37.052",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353654,1734906637062,-553.03,0.00019452,2,"2024-12-22T22:30:37.062",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353655,1734906637071,-500.0,0.00019452,2,"2024-12-22T22:30:37.071",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353656,1734906637080,-500.0,0.00019452,2,"2024-12-22T22:30:37.080",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353657,1734906637089,-1128.7,0.00019452,2,"2024-12-22T22:30:37.089",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353658,1734906637098,-500.0,0.00019452,2,"2024-12-22T22:30:37.098",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353659,1734906637107,-500.0,0.00019452,2,"2024-12-22T22:30:37.107",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353660,1734906637116,-500.0,0.00019452,2,"2024-12-22T22:30:37.116",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353661,1734906637125,-500.0,0.00019452,2,"2024-12-22T22:30:37.125",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353662,1734906637134,-500.0,0.00019452,2,"2024-12-22T22:30:37.134",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353663,1734906637144,-500.0,0.00019452,2,"2024-12-22T22:30:37.144",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353664,1734906637153,-500.0,0.00019452,2,"2024-12-22T22:30:37.153",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353665,1734906637162,-500.0,0.00019452,2,"2024-12-22T22:30:37.162",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353666,1734906637171,-500.0,0.00019452,2,"2024-12-22T22:30:37.171",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353667,1734906637180,-569.64,0.00019452,2,"2024-12-22T22:30:37.180",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353668,1734906637190,-500.0,0.00019452,2,"2024-12-22T22:30:37.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353669,1734906637199,-533.1,0.00019452,2,"2024-12-22T22:30:37.199",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353670,1734906637209,-500.0,0.00019452,2,"2024-12-22T22:30:37.209",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353671,1734906637218,-500.0,0.00019452,2,"2024-12-22T22:30:37.218",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353672,1734906637227,-600.23,0.00019452,2,"2024-12-22T22:30:37.227",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353673,1734906637237,-500.0,0.00019452,2,"2024-12-22T22:30:37.237",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353674,1734906637246,-500.0,0.00019452,2,"2024-12-22T22:30:37.246",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353675,1734906637255,-500.0,0.00019452,2,"2024-12-22T22:30:37.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353676,1734906637265,-585.25,0.00019452,2,"2024-12-22T22:30:37.265",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353677,1734906637276,-970.75,0.00019452,2,"2024-12-22T22:30:37.276",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353678,1734906637285,-500.0,0.00019452,2,"2024-12-22T22:30:37.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353679,1734906637295,-636.61,0.00019452,2,"2024-12-22T22:30:37.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353680,1734906637304,-500.0,0.00019452,2,"2024-12-22T22:30:37.304",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353681,1734906637313,-601.18105484,0.00019452,2,"2024-12-22T22:30:37.313",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353682,1734906637323,-589.50743269,0.00019452,2,"2024-12-22T22:30:37.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353683,1734906637332,-500.0,0.00019452,2,"2024-12-22T22:30:37.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353684,1734906637341,-500.0,0.00019452,2,"2024-12-22T22:30:37.341",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353685,1734906637350,-500.0,0.00019452,2,"2024-12-22T22:30:37.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353686,1734906637359,-500.0,0.00019452,2,"2024-12-22T22:30:37.359",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353687,1734906637368,-290.86288396,0.00019452,2,"2024-12-22T22:30:37.368",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353688,1734906637413,-102.27711604,0.00019452,2,"2024-12-22T22:30:37.413",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353689,1734906637423,-500.0,0.00019452,2,"2024-12-22T22:30:37.423",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353690,1734906637435,-500.0,0.00019452,2,"2024-12-22T22:30:37.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353691,1734906637444,-500.0,0.00019452,2,"2024-12-22T22:30:37.444",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353692,1734906637454,-500.0,0.00019452,2,"2024-12-22T22:30:37.454",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353693,1734906637463,-551.98,0.00019452,2,"2024-12-22T22:30:37.463",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353694,1734906637472,-500.0,0.00019452,2,"2024-12-22T22:30:37.472",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353695,1734906637481,-272.82636363,0.00019452,2,"2024-12-22T22:30:37.481",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353696,1734906637493,-227.17363637,0.00019452,2,"2024-12-22T22:30:37.493",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353697,1734906637502,-710.46,0.00019452,2,"2024-12-22T22:30:37.502",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353698,1734906637511,-500.0,0.00019452,2,"2024-12-22T22:30:37.511",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353699,1734906637520,-500.0,0.00019452,2,"2024-12-22T22:30:37.520",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353700,1734906637529,-500.0,0.00019452,2,"2024-12-22T22:30:37.529",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353701,1734906637539,-500.0,0.00019452,2,"2024-12-22T22:30:37.539",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353702,1734906637548,-500.0,0.00019452,2,"2024-12-22T22:30:37.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353703,1734906637557,-500.0,0.00019452,2,"2024-12-22T22:30:37.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353704,1734906637566,-539.51,0.00019452,2,"2024-12-22T22:30:37.566",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353705,1734906637575,-500.0,0.00019452,2,"2024-12-22T22:30:37.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353706,1734906637584,-452.23013076,0.00019452,2,"2024-12-22T22:30:37.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353707,1734906637596,-47.76986924,0.00019452,2,"2024-12-22T22:30:37.596",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353708,1734906637605,-500.0,0.00019452,2,"2024-12-22T22:30:37.605",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353709,1734906637614,-500.0,0.00019452,2,"2024-12-22T22:30:37.614",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353710,1734906637623,-41.92013076,0.00019452,2,"2024-12-22T22:30:37.623",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353711,1734906637642,-458.07986924,0.00019452,2,"2024-12-22T22:30:37.642",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353712,1734906637651,-445.30716137,0.00019452,2,"2024-12-22T22:30:37.651",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353713,1734906637662,-54.69283863,0.00019452,2,"2024-12-22T22:30:37.662",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353714,1734906637671,-957.35708137,0.00019452,2,"2024-12-22T22:30:37.671",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353715,1734906637684,-1591.03291863,0.00019452,2,"2024-12-22T22:30:37.684",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353716,1734906637694,-500.0,0.00019452,2,"2024-12-22T22:30:37.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353717,1734906637703,-408.92964989,0.00019452,2,"2024-12-22T22:30:37.703",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353718,1734906637715,-91.07035011,0.00019452,2,"2024-12-22T22:30:37.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353719,1734906637725,-583.81,0.00019452,2,"2024-12-22T22:30:37.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353720,1734906637736,-1401.8,0.00019452,2,"2024-12-22T22:30:37.736",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353721,1734906637748,-500.0,0.00019452,2,"2024-12-22T22:30:37.748",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353722,1734906637757,-500.0,0.00019452,2,"2024-12-22T22:30:37.757",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353723,1734906637766,-500.0,0.00019452,2,"2024-12-22T22:30:37.766",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353724,1734906637775,-509.76,0.00019452,2,"2024-12-22T22:30:37.775",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353725,1734906637786,-500.0,0.00019452,2,"2024-12-22T22:30:37.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353726,1734906637795,-500.0,0.00019452,2,"2024-12-22T22:30:37.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353727,1734906637805,-500.0,0.00019452,2,"2024-12-22T22:30:37.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353729,1734906637816,-500.0,0.00019452,2,"2024-12-22T22:30:37.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353730,1734906637825,-1004.32,0.00019452,2,"2024-12-22T22:30:37.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353732,1734906637835,-500.0,0.00019452,2,"2024-12-22T22:30:37.835",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353733,1734906637844,-500.0,0.00019452,2,"2024-12-22T22:30:37.844",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353734,1734906637853,-500.0,0.00019452,2,"2024-12-22T22:30:37.853",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353735,1734906637863,-500.0,0.00019452,2,"2024-12-22T22:30:37.863",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353736,1734906637872,-500.0,0.00019452,2,"2024-12-22T22:30:37.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353737,1734906637882,-500.0,0.00019452,2,"2024-12-22T22:30:37.882",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353738,1734906637891,-2202.63,0.00019452,2,"2024-12-22T22:30:37.891",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353739,1734906637900,-1256.83,0.00019452,2,"2024-12-22T22:30:37.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353740,1734906637910,-690.28,0.00019452,2,"2024-12-22T22:30:37.910",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353741,1734906637920,-500.0,0.00019452,2,"2024-12-22T22:30:37.920",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353742,1734906637929,-624.23,0.00019452,2,"2024-12-22T22:30:37.929",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353744,1734906637942,-513.75,0.00019452,2,"2024-12-22T22:30:37.942",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353745,1734906637952,-989.87,0.00019452,2,"2024-12-22T22:30:37.952",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353747,1734906637963,-569.35,0.00019452,2,"2024-12-22T22:30:37.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353748,1734906637972,-1612.81,0.00019452,2,"2024-12-22T22:30:37.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353749,1734906637982,-500.0,0.00019452,2,"2024-12-22T22:30:37.982",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353750,1734906637991,-500.0,0.00019452,2,"2024-12-22T22:30:37.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353751,1734906638000,-1700.19,0.00019452,2,"2024-12-22T22:30:38.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353752,1734906638009,-7354.58,0.00019452,2,"2024-12-22T22:30:38.009",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353753,1734906638019,-500.0,0.00019452,2,"2024-12-22T22:30:38.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353754,1734906638028,-500.0,0.00019452,2,"2024-12-22T22:30:38.028",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353755,1734906638038,-1821.31,0.00019452,2,"2024-12-22T22:30:38.038",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353756,1734906638047,-500.0,0.00019452,2,"2024-12-22T22:30:38.047",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353757,1734906638057,-1927.56,0.00019452,2,"2024-12-22T22:30:38.057",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353758,1734906638066,-685.74,0.00019452,2,"2024-12-22T22:30:38.066",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353759,1734906638075,-595.59,0.00019452,2,"2024-12-22T22:30:38.075",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353760,1734906638085,-2579.354495,0.00019452,2,"2024-12-22T22:30:38.085",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353761,1734906638094,-2369.25,0.00019452,2,"2024-12-22T22:30:38.094",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353762,1734906638103,-4110.701034,0.00019452,2,"2024-12-22T22:30:38.103",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353763,1734906638113,-1190.4,0.00019452,2,"2024-12-22T22:30:38.113",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353764,1734906638122,-8695.59,0.00019452,2,"2024-12-22T22:30:38.122",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353765,1734906638132,-500.0,0.00019452,2,"2024-12-22T22:30:38.132",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353766,1734906638141,-696.27,0.00019452,2,"2024-12-22T22:30:38.141",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353767,1734906638150,-500.0,0.00019452,2,"2024-12-22T22:30:38.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353768,1734906638159,-515.32,0.00019452,2,"2024-12-22T22:30:38.159",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353769,1734906638168,-2812.36,0.00019452,2,"2024-12-22T22:30:38.168",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353770,1734906638178,-1128.54,0.00019452,2,"2024-12-22T22:30:38.178",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353771,1734906638189,-500.0,0.00019452,2,"2024-12-22T22:30:38.189",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353772,1734906638198,-11202.38,0.00019452,2,"2024-12-22T22:30:38.198",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353773,1734906638207,-500.0,0.00019452,2,"2024-12-22T22:30:38.207",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353774,1734906638217,-619.75,0.00019452,2,"2024-12-22T22:30:38.217",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353775,1734906638226,-921.56,0.00019452,2,"2024-12-22T22:30:38.226",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353776,1734906638236,-1710.24,0.00019452,2,"2024-12-22T22:30:38.236",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353777,1734906638245,-500.0,0.00019452,2,"2024-12-22T22:30:38.245",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353778,1734906638255,-1407.73,0.00019452,2,"2024-12-22T22:30:38.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353779,1734906638264,-500.0,0.00019452,2,"2024-12-22T22:30:38.264",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353780,1734906638275,-500.0,0.00019452,2,"2024-12-22T22:30:38.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353781,1734906638285,-989.18,0.00019452,2,"2024-12-22T22:30:38.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353782,1734906638295,-6144.8,0.00019452,2,"2024-12-22T22:30:38.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353783,1734906638304,-500.0,0.00019452,2,"2024-12-22T22:30:38.304",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353784,1734906638314,-1505.97,0.00019452,2,"2024-12-22T22:30:38.314",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353785,1734906638323,-500.0,0.00019452,2,"2024-12-22T22:30:38.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353786,1734906638333,-561.79,0.00019452,2,"2024-12-22T22:30:38.333",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353787,1734906638343,-747.0,0.00019452,2,"2024-12-22T22:30:38.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353788,1734906638353,-797.85,0.00019452,2,"2024-12-22T22:30:38.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353789,1734906638362,-1776.58,0.00019452,2,"2024-12-22T22:30:38.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353790,1734906638372,-1050.58,0.00019452,2,"2024-12-22T22:30:38.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353791,1734906638382,-806.6,0.00019452,2,"2024-12-22T22:30:38.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353792,1734906638392,-756.99,0.00019452,2,"2024-12-22T22:30:38.392",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353793,1734906638401,-500.0,0.00019452,2,"2024-12-22T22:30:38.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353794,1734906638412,-500.0,0.00019452,2,"2024-12-22T22:30:38.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353795,1734906638421,-1066.64,0.00019452,2,"2024-12-22T22:30:38.421",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353796,1734906638430,-500.0,0.00019452,2,"2024-12-22T22:30:38.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353797,1734906638442,-1214.83,0.00019452,2,"2024-12-22T22:30:38.442",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353798,1734906638452,-1814.47,0.00019452,2,"2024-12-22T22:30:38.452",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353799,1734906638462,-500.0,0.00019452,2,"2024-12-22T22:30:38.462",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353800,1734906638471,-500.0,0.00019452,2,"2024-12-22T22:30:38.471",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353801,1734906638481,-500.0,0.00019452,2,"2024-12-22T22:30:38.481",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353802,1734906638490,-500.0,0.00019452,2,"2024-12-22T22:30:38.490",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353803,1734906638499,-1057.48,0.00019452,2,"2024-12-22T22:30:38.499",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353804,1734906638509,-2328.06,0.00019452,2,"2024-12-22T22:30:38.509",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353805,1734906638518,-541.32,0.00019452,2,"2024-12-22T22:30:38.518",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353806,1734906638527,-3439.42,0.00019452,2,"2024-12-22T22:30:38.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353807,1734906638537,-221.38701695,0.00019452,2,"2024-12-22T22:30:38.537",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353808,1734906638550,-278.61298305,0.00019452,2,"2024-12-22T22:30:38.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353809,1734906638559,-1175.85,0.00019452,2,"2024-12-22T22:30:38.559",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353810,1734906638569,-3029.28,0.00019452,2,"2024-12-22T22:30:38.569",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353811,1734906638578,-217.7698345,0.00019452,2,"2024-12-22T22:30:38.578",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353812,1734906638587,-500.0,0.00019452,2,"2024-12-22T22:30:38.587",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353813,1734906638597,-1477.11,0.00019452,2,"2024-12-22T22:30:38.597",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353814,1734906638606,-1234.93,0.00019452,2,"2024-12-22T22:30:38.606",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353815,1734906638616,-1987.53,0.00019452,2,"2024-12-22T22:30:38.616",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353816,1734906638625,-500.0,0.00019452,2,"2024-12-22T22:30:38.625",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353817,1734906638635,-2318.18,0.00019452,2,"2024-12-22T22:30:38.635",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353818,1734906638644,-156.733973,0.00019452,2,"2024-12-22T22:30:38.644",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353819,1734906638654,-2768.08,0.00019452,2,"2024-12-22T22:30:38.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353820,1734906638663,-500.0,0.00019452,2,"2024-12-22T22:30:38.663",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353821,1734906638672,-219.937629,0.00019452,2,"2024-12-22T22:30:38.672",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353822,1734906638681,-1535.79,0.00019452,2,"2024-12-22T22:30:38.681",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353823,1734906638692,-1390.2,0.00019452,2,"2024-12-22T22:30:38.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353824,1734906638701,-500.0,0.00019452,2,"2024-12-22T22:30:38.701",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353825,1734906638710,-853.32,0.00019452,2,"2024-12-22T22:30:38.710",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353826,1734906638719,-2526.3,0.00019452,2,"2024-12-22T22:30:38.719",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353827,1734906638727,-500.0,0.00019452,2,"2024-12-22T22:30:38.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353828,1734906638738,-4545.66,0.00019452,2,"2024-12-22T22:30:38.738",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353829,1734906638749,-500.0,0.00019452,2,"2024-12-22T22:30:38.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353830,1734906638757,-1590.88838045,0.00019452,2,"2024-12-22T22:30:38.757",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353831,1734906638768,-254.08037156,0.00019452,2,"2024-12-22T22:30:38.768",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353832,1734906638825,-500.0,0.00019399,2,"2024-12-22T22:30:38.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353833,1734906638834,-1083.20124799,0.00019452,2,"2024-12-22T22:30:38.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353834,1734906638843,-1807.74,0.00019452,2,"2024-12-22T22:30:38.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353835,1734906638853,-169.29,0.00019452,2,"2024-12-22T22:30:38.853",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353836,1734906638862,-3432.6,0.00019452,2,"2024-12-22T22:30:38.862",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353837,1734906638871,-500.0,0.00019452,2,"2024-12-22T22:30:38.871",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353838,1734906638880,-1794.13,0.00019452,2,"2024-12-22T22:30:38.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353839,1734906638889,-500.0,0.00019452,2,"2024-12-22T22:30:38.889",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353840,1734906638898,-500.0,0.00019452,2,"2024-12-22T22:30:38.898",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353841,1734906638907,-500.0,0.00019452,2,"2024-12-22T22:30:38.907",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353842,1734906638916,-1102.44,0.00019452,2,"2024-12-22T22:30:38.916",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353843,1734906638926,-612.88,0.00019452,2,"2024-12-22T22:30:38.926",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353844,1734906638935,-500.0,0.00019452,2,"2024-12-22T22:30:38.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353845,1734906638944,-762.16,0.00019452,2,"2024-12-22T22:30:38.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353846,1734906638953,-1025.57,0.00019452,2,"2024-12-22T22:30:38.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353847,1734906638962,-500.0,0.00019452,2,"2024-12-22T22:30:38.962",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353848,1734906638971,-3051.85,0.00019452,2,"2024-12-22T22:30:38.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353849,1734906638981,-500.0,0.00019452,2,"2024-12-22T22:30:38.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353850,1734906638990,-5339.19,0.00019452,2,"2024-12-22T22:30:38.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353851,1734906638999,-500.0,0.00019452,2,"2024-12-22T22:30:38.999",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353852,1734906639008,-5646.8,0.00019452,2,"2024-12-22T22:30:39.008",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353853,1734906639017,-1054.84,0.00019452,2,"2024-12-22T22:30:39.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353854,1734906639027,-500.0,0.00019452,2,"2024-12-22T22:30:39.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353855,1734906639035,-962.85,0.00019452,2,"2024-12-22T22:30:39.035",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353856,1734906639045,-627.81,0.00019452,2,"2024-12-22T22:30:39.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353857,1734906639054,-1137.47,0.00019452,2,"2024-12-22T22:30:39.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353858,1734906639063,-1097.01,0.00019452,2,"2024-12-22T22:30:39.063",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353859,1734906639072,-500.0,0.00019452,2,"2024-12-22T22:30:39.072",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353860,1734906639081,-1147.37,0.00019452,2,"2024-12-22T22:30:39.081",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353861,1734906639090,-500.0,0.00019452,2,"2024-12-22T22:30:39.090",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353862,1734906639099,-750.34,0.00019452,2,"2024-12-22T22:30:39.099",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353864,1734906639108,-500.0,0.00019452,2,"2024-12-22T22:30:39.108",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353866,1734906639118,-668.76,0.00019452,2,"2024-12-22T22:30:39.118",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353868,1734906639127,-500.0,0.00019452,2,"2024-12-22T22:30:39.127",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353870,1734906639136,-500.0,0.00019452,2,"2024-12-22T22:30:39.136",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353872,1734906639145,-446.6744903,0.00019493,2,"2024-12-22T22:30:39.145",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353874,1734906639155,-446.6744903,0.00019562,2,"2024-12-22T22:30:39.155",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353876,1734906639164,-1146.12885192,0.000196,2,"2024-12-22T22:30:39.164",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353878,1734906639173,-446.6744903,0.00019631,2,"2024-12-22T22:30:39.173",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353880,1734906639183,-500.0,0.00019673,2,"2024-12-22T22:30:39.183",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353882,1734906639194,-500.0,0.00019673,2,"2024-12-22T22:30:39.194",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353884,1734906639203,-500.0,0.00019673,2,"2024-12-22T22:30:39.203",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353886,1734906639212,-500.0,0.00019673,2,"2024-12-22T22:30:39.212",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353887,1734906639221,-500.0,0.00019673,2,"2024-12-22T22:30:39.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353890,1734906639230,-500.0,0.00019673,2,"2024-12-22T22:30:39.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353891,1734906639239,-500.0,0.00019673,2,"2024-12-22T22:30:39.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353893,1734906639248,-500.0,0.00019673,2,"2024-12-22T22:30:39.248",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353895,1734906639258,-500.0,0.00019673,2,"2024-12-22T22:30:39.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353897,1734906639267,-500.0,0.00019673,2,"2024-12-22T22:30:39.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353899,1734906639277,-500.0,0.00019673,2,"2024-12-22T22:30:39.277",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353901,1734906639286,-500.0,0.00019673,2,"2024-12-22T22:30:39.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353903,1734906639297,-500.0,0.00019673,2,"2024-12-22T22:30:39.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353905,1734906639307,-500.0,0.00019673,2,"2024-12-22T22:30:39.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353906,1734906639316,-500.0,0.00019673,2,"2024-12-22T22:30:39.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353907,1734906639325,-2345.15,0.00019673,2,"2024-12-22T22:30:39.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353908,1734906639335,-500.0,0.00019673,2,"2024-12-22T22:30:39.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353909,1734906639344,-500.0,0.00019673,2,"2024-12-22T22:30:39.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353910,1734906639354,-500.0,0.00019673,2,"2024-12-22T22:30:39.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353911,1734906639364,-500.0,0.00019673,2,"2024-12-22T22:30:39.364",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353912,1734906639374,-500.0,0.00019673,2,"2024-12-22T22:30:39.374",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353913,1734906639384,-684.39,0.00019673,2,"2024-12-22T22:30:39.384",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353914,1734906639393,-833.3,0.00019673,2,"2024-12-22T22:30:39.393",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353915,1734906639403,-1854.09,0.00019673,2,"2024-12-22T22:30:39.403",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353916,1734906639412,-500.0,0.00019673,2,"2024-12-22T22:30:39.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353917,1734906639422,-500.0,0.00019673,2,"2024-12-22T22:30:39.422",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353918,1734906639431,-3079.28,0.00019673,2,"2024-12-22T22:30:39.431",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353919,1734906639443,-22969.54,0.00019673,2,"2024-12-22T22:30:39.443",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353920,1734906639453,-1733.55,0.00019673,2,"2024-12-22T22:30:39.453",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353921,1734906639463,-937.43,0.00019673,2,"2024-12-22T22:30:39.463",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353922,1734906639472,-649.31,0.00019673,2,"2024-12-22T22:30:39.472",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353923,1734906639482,-487.04,0.00019673,2,"2024-12-22T22:30:39.482",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353924,1734906639491,-1783.03,0.00019673,2,"2024-12-22T22:30:39.491",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353925,1734906639500,-11675.32,0.00019673,2,"2024-12-22T22:30:39.500",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353926,1734906639510,-500.0,0.00019673,2,"2024-12-22T22:30:39.510",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353927,1734906639519,-500.0,0.00019673,2,"2024-12-22T22:30:39.519",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353928,1734906639528,-500.0,0.00019673,2,"2024-12-22T22:30:39.528",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353929,1734906639538,-934.71,0.00019673,2,"2024-12-22T22:30:39.538",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353930,1734906639547,-213.74777658,0.00019673,2,"2024-12-22T22:30:39.547",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353931,1734906639733,-762.02,0.00019673,2,"2024-12-22T22:30:39.733",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353932,1734906639747,-500.0,0.00019673,2,"2024-12-22T22:30:39.747",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353933,1734906639757,-667.56,0.00019673,2,"2024-12-22T22:30:39.757",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353934,1734906639767,-3576.13,0.00019673,2,"2024-12-22T22:30:39.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353935,1734906639776,-500.0,0.00019673,2,"2024-12-22T22:30:39.776",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353936,1734906639786,-500.0,0.00019673,2,"2024-12-22T22:30:39.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353937,1734906639796,-677.03,0.00019673,2,"2024-12-22T22:30:39.796",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353938,1734906639805,-500.0,0.00019673,2,"2024-12-22T22:30:39.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353939,1734906639816,-18780.06345665,0.000197,2,"2024-12-22T22:30:39.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353940,1734906639825,-446.6744903,0.000197,2,"2024-12-22T22:30:39.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353941,1734906639835,-1627.0,0.00019726,2,"2024-12-22T22:30:39.835",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353942,1734906639845,-500.0,0.00019726,2,"2024-12-22T22:30:39.845",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353943,1734906639855,-500.0,0.00019726,2,"2024-12-22T22:30:39.855",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353944,1734906639865,-500.0,0.00019726,2,"2024-12-22T22:30:39.865",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353945,1734906639875,-500.0,0.00019726,2,"2024-12-22T22:30:39.875",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353946,1734906639885,-500.0,0.00019726,2,"2024-12-22T22:30:39.885",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353947,1734906639894,-500.0,0.00019726,2,"2024-12-22T22:30:39.894",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353948,1734906639904,-500.0,0.00019726,2,"2024-12-22T22:30:39.904",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353949,1734906639914,-500.0,0.00019726,2,"2024-12-22T22:30:39.914",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353950,1734906639923,-500.0,0.00019726,2,"2024-12-22T22:30:39.923",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353951,1734906639934,-261.70165794,0.00019726,2,"2024-12-22T22:30:39.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353952,1734906639943,-500.0,0.00019726,2,"2024-12-22T22:30:39.943",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353953,1734906639953,-500.0,0.00019726,2,"2024-12-22T22:30:39.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353954,1734906639962,-500.0,0.00019726,2,"2024-12-22T22:30:39.962",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353955,1734906639972,-500.0,0.00019726,2,"2024-12-22T22:30:39.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353959,1734906639981,-500.0,0.00019726,2,"2024-12-22T22:30:39.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353961,1734906639990,-500.0,0.00019726,2,"2024-12-22T22:30:39.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353963,1734906640000,-500.0,0.00019726,2,"2024-12-22T22:30:40.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353965,1734906640009,-500.0,0.00019726,2,"2024-12-22T22:30:40.009",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353967,1734906640019,-500.0,0.00019726,2,"2024-12-22T22:30:40.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353969,1734906640028,-553.03,0.00019726,2,"2024-12-22T22:30:40.028",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353970,1734906640037,-500.0,0.00019726,2,"2024-12-22T22:30:40.037",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353971,1734906640046,-500.0,0.00019726,2,"2024-12-22T22:30:40.046",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353972,1734906640056,-1128.7,0.00019726,2,"2024-12-22T22:30:40.056",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353973,1734906640066,-500.0,0.00019726,2,"2024-12-22T22:30:40.066",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353974,1734906640076,-500.0,0.00019726,2,"2024-12-22T22:30:40.076",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353975,1734906640085,-500.0,0.00019726,2,"2024-12-22T22:30:40.085",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353976,1734906640094,-500.0,0.00019726,2,"2024-12-22T22:30:40.094",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353977,1734906640104,-500.0,0.00019726,2,"2024-12-22T22:30:40.104",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353978,1734906640114,-500.0,0.00019726,2,"2024-12-22T22:30:40.114",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353979,1734906640123,-500.0,0.00019726,2,"2024-12-22T22:30:40.123",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353980,1734906640136,-500.0,0.00019726,2,"2024-12-22T22:30:40.136",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353981,1734906640145,-500.0,0.00019726,2,"2024-12-22T22:30:40.145",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353982,1734906640154,-569.64,0.00019726,2,"2024-12-22T22:30:40.154",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353983,1734906640164,-500.0,0.00019726,2,"2024-12-22T22:30:40.164",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353984,1734906640174,-533.1,0.00019726,2,"2024-12-22T22:30:40.174",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353985,1734906640183,-500.0,0.00019726,2,"2024-12-22T22:30:40.183",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353986,1734906640193,-500.0,0.00019726,2,"2024-12-22T22:30:40.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353987,1734906640202,-600.23,0.00019726,2,"2024-12-22T22:30:40.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353988,1734906640211,-500.0,0.00019726,2,"2024-12-22T22:30:40.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353989,1734906640220,-500.0,0.00019726,2,"2024-12-22T22:30:40.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353990,1734906640230,-298.03390854,0.00019726,2,"2024-12-22T22:30:40.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353991,1734906640239,-585.25,0.00019726,2,"2024-12-22T22:30:40.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353992,1734906640248,-970.75,0.00019726,2,"2024-12-22T22:30:40.248",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353993,1734906640258,-500.0,0.00019726,2,"2024-12-22T22:30:40.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353994,1734906640268,-636.61,0.00019726,2,"2024-12-22T22:30:40.268",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353995,1734906640278,-500.0,0.00019726,2,"2024-12-22T22:30:40.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353996,1734906640287,-500.0,0.00019726,2,"2024-12-22T22:30:40.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353997,1734906640297,-500.0,0.00019726,2,"2024-12-22T22:30:40.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353998,1734906640306,-500.0,0.00019726,2,"2024-12-22T22:30:40.306",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346353999,1734906640315,-500.0,0.00019726,2,"2024-12-22T22:30:40.315",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354000,1734906640325,-500.0,0.00019726,2,"2024-12-22T22:30:40.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354001,1734906640334,-500.0,0.00019726,2,"2024-12-22T22:30:40.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354002,1734906640344,-500.0,0.00019726,2,"2024-12-22T22:30:40.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354003,1734906640353,-500.0,0.00019726,2,"2024-12-22T22:30:40.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354004,1734906640363,-551.98,0.00019726,2,"2024-12-22T22:30:40.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354005,1734906640372,-500.0,0.00019726,2,"2024-12-22T22:30:40.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354006,1734906640381,-500.0,0.00019726,2,"2024-12-22T22:30:40.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354007,1734906640392,-710.46,0.00019726,2,"2024-12-22T22:30:40.392",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354008,1734906640402,-500.0,0.00019726,2,"2024-12-22T22:30:40.402",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354009,1734906640411,-500.0,0.00019726,2,"2024-12-22T22:30:40.411",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354010,1734906640421,-500.0,0.00019726,2,"2024-12-22T22:30:40.421",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354011,1734906640430,-500.0,0.00019726,2,"2024-12-22T22:30:40.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354012,1734906640441,-500.0,0.00019726,2,"2024-12-22T22:30:40.441",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354013,1734906640451,-500.0,0.00019726,2,"2024-12-22T22:30:40.451",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354014,1734906640460,-500.0,0.00019726,2,"2024-12-22T22:30:40.460",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354015,1734906640469,-500.0,0.00019726,2,"2024-12-22T22:30:40.469",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354016,1734906640478,-500.0,0.00019726,2,"2024-12-22T22:30:40.478",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354017,1734906640488,-500.0,0.00019726,2,"2024-12-22T22:30:40.488",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354018,1734906640497,-500.0,0.00019726,2,"2024-12-22T22:30:40.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354019,1734906640507,-500.0,0.00019726,2,"2024-12-22T22:30:40.507",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354020,1734906640516,-2548.39,0.00019726,2,"2024-12-22T22:30:40.516",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354021,1734906640526,-500.0,0.00019726,2,"2024-12-22T22:30:40.526",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354022,1734906640535,-500.0,0.00019726,2,"2024-12-22T22:30:40.535",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354023,1734906640546,-583.81,0.00019726,2,"2024-12-22T22:30:40.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354024,1734906640555,-1401.8,0.00019726,2,"2024-12-22T22:30:40.555",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354025,1734906640565,-500.0,0.00019726,2,"2024-12-22T22:30:40.565",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354026,1734906640574,-240.70565543,0.00019726,2,"2024-12-22T22:30:40.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354027,1734906640583,-500.0,0.00019726,2,"2024-12-22T22:30:40.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354028,1734906640592,-509.76,0.00019726,2,"2024-12-22T22:30:40.592",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354029,1734906640601,-500.0,0.00019726,2,"2024-12-22T22:30:40.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354030,1734906640610,-500.0,0.00019726,2,"2024-12-22T22:30:40.610",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354031,1734906640619,-500.0,0.00019726,2,"2024-12-22T22:30:40.619",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354032,1734906640629,-500.0,0.00019726,2,"2024-12-22T22:30:40.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354033,1734906640638,-1004.32,0.00019726,2,"2024-12-22T22:30:40.638",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354034,1734906640647,-500.0,0.00019726,2,"2024-12-22T22:30:40.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354035,1734906640656,-500.0,0.00019726,2,"2024-12-22T22:30:40.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354036,1734906640666,-500.0,0.00019726,2,"2024-12-22T22:30:40.666",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354037,1734906640675,-500.0,0.00019726,2,"2024-12-22T22:30:40.675",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354038,1734906640686,-500.0,0.00019726,2,"2024-12-22T22:30:40.686",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354039,1734906640695,-500.0,0.00019726,2,"2024-12-22T22:30:40.695",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354040,1734906640705,-2202.63,0.00019726,2,"2024-12-22T22:30:40.705",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354041,1734906640715,-1256.83,0.00019726,2,"2024-12-22T22:30:40.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354042,1734906640725,-690.28,0.00019726,2,"2024-12-22T22:30:40.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354044,1734906640735,-500.0,0.00019726,2,"2024-12-22T22:30:40.735",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354045,1734906640746,-624.23,0.00019726,2,"2024-12-22T22:30:40.746",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354046,1734906640755,-513.75,0.00019726,2,"2024-12-22T22:30:40.755",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354047,1734906640764,-569.35,0.00019726,2,"2024-12-22T22:30:40.764",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354048,1734906640773,-989.87,0.00019726,2,"2024-12-22T22:30:40.773",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354049,1734906640782,-1612.81,0.00019726,2,"2024-12-22T22:30:40.782",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354050,1734906640793,-500.0,0.00019726,2,"2024-12-22T22:30:40.793",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354051,1734906640803,-500.0,0.00019726,2,"2024-12-22T22:30:40.803",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354052,1734906640812,-1700.19,0.00019726,2,"2024-12-22T22:30:40.812",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354053,1734906640822,-7354.58,0.00019726,2,"2024-12-22T22:30:40.822",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354054,1734906640832,-500.0,0.00019726,2,"2024-12-22T22:30:40.832",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354055,1734906640842,-500.0,0.00019726,2,"2024-12-22T22:30:40.842",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354056,1734906640851,-1821.31,0.00019726,2,"2024-12-22T22:30:40.851",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354057,1734906640860,-500.0,0.00019726,2,"2024-12-22T22:30:40.860",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354058,1734906640870,-1927.56,0.00019726,2,"2024-12-22T22:30:40.870",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354059,1734906640879,-685.74,0.00019726,2,"2024-12-22T22:30:40.879",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354060,1734906640888,-595.59,0.00019726,2,"2024-12-22T22:30:40.888",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354061,1734906640898,-2579.354495,0.00019726,2,"2024-12-22T22:30:40.898",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354062,1734906640907,-2369.25,0.00019726,2,"2024-12-22T22:30:40.907",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354063,1734906640916,-4110.701034,0.00019726,2,"2024-12-22T22:30:40.916",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354064,1734906640926,-1190.4,0.00019726,2,"2024-12-22T22:30:40.926",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354065,1734906640937,-8695.59,0.00019726,2,"2024-12-22T22:30:40.937",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354066,1734906640946,-500.0,0.00019726,2,"2024-12-22T22:30:40.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354067,1734906640957,-696.27,0.00019726,2,"2024-12-22T22:30:40.957",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354068,1734906640967,-500.0,0.00019726,2,"2024-12-22T22:30:40.967",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354069,1734906640976,-515.32,0.00019726,2,"2024-12-22T22:30:40.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354070,1734906640986,-2812.36,0.00019726,2,"2024-12-22T22:30:40.986",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354071,1734906640995,-1128.54,0.00019726,2,"2024-12-22T22:30:40.995",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354072,1734906641005,-500.0,0.00019726,2,"2024-12-22T22:30:41.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354073,1734906641014,-11202.38,0.00019726,2,"2024-12-22T22:30:41.014",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354074,1734906641024,-500.0,0.00019726,2,"2024-12-22T22:30:41.024",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354075,1734906641033,-619.75,0.00019726,2,"2024-12-22T22:30:41.033",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354076,1734906641042,-921.56,0.00019726,2,"2024-12-22T22:30:41.042",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354077,1734906641051,-1710.24,0.00019726,2,"2024-12-22T22:30:41.051",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354078,1734906641060,-500.0,0.00019726,2,"2024-12-22T22:30:41.060",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354079,1734906641070,-1407.73,0.00019726,2,"2024-12-22T22:30:41.070",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354080,1734906641079,-500.0,0.00019726,2,"2024-12-22T22:30:41.079",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354081,1734906641088,-500.0,0.00019726,2,"2024-12-22T22:30:41.088",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354082,1734906641098,-989.18,0.00019726,2,"2024-12-22T22:30:41.098",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354083,1734906641107,-6144.8,0.00019726,2,"2024-12-22T22:30:41.107",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354084,1734906641116,-338.02,0.00019726,2,"2024-12-22T22:30:41.116",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354085,1734906641126,-1505.97,0.00019726,2,"2024-12-22T22:30:41.126",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354086,1734906641136,-500.0,0.00019726,2,"2024-12-22T22:30:41.136",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354087,1734906641145,-561.79,0.00019726,2,"2024-12-22T22:30:41.145",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354088,1734906641154,-747.0,0.00019726,2,"2024-12-22T22:30:41.154",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354089,1734906641163,-797.85,0.00019726,2,"2024-12-22T22:30:41.163",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354090,1734906641173,-1776.58,0.00019726,2,"2024-12-22T22:30:41.173",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354091,1734906641182,-1050.58,0.00019726,2,"2024-12-22T22:30:41.182",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354092,1734906641193,-806.6,0.00019726,2,"2024-12-22T22:30:41.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354093,1734906641202,-756.99,0.00019726,2,"2024-12-22T22:30:41.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354094,1734906641211,-500.0,0.00019726,2,"2024-12-22T22:30:41.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354095,1734906641221,-500.0,0.00019726,2,"2024-12-22T22:30:41.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354096,1734906641230,-1066.64,0.00019726,2,"2024-12-22T22:30:41.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354097,1734906641239,-500.0,0.00019726,2,"2024-12-22T22:30:41.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354098,1734906641249,-1214.83,0.00019726,2,"2024-12-22T22:30:41.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354099,1734906641259,-1814.47,0.00019726,2,"2024-12-22T22:30:41.259",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354100,1734906641269,-500.0,0.00019726,2,"2024-12-22T22:30:41.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354101,1734906641278,-500.0,0.00019726,2,"2024-12-22T22:30:41.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354102,1734906641287,-500.0,0.00019726,2,"2024-12-22T22:30:41.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354103,1734906641297,-500.0,0.00019726,2,"2024-12-22T22:30:41.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354104,1734906641307,-1057.48,0.00019726,2,"2024-12-22T22:30:41.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354105,1734906641316,-2328.06,0.00019726,2,"2024-12-22T22:30:41.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354106,1734906641325,-541.32,0.00019726,2,"2024-12-22T22:30:41.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354107,1734906641335,-3439.42,0.00019726,2,"2024-12-22T22:30:41.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354108,1734906641344,-500.0,0.00019726,2,"2024-12-22T22:30:41.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354109,1734906641353,-1175.85,0.00019726,2,"2024-12-22T22:30:41.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354110,1734906641362,-3029.28,0.00019726,2,"2024-12-22T22:30:41.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354111,1734906641371,-500.0,0.00019726,2,"2024-12-22T22:30:41.371",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354112,1734906641381,-1477.11,0.00019726,2,"2024-12-22T22:30:41.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354113,1734906641390,-1234.93,0.00019726,2,"2024-12-22T22:30:41.390",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354114,1734906641399,-1987.53,0.00019726,2,"2024-12-22T22:30:41.399",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354115,1734906641409,-500.0,0.00019726,2,"2024-12-22T22:30:41.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354116,1734906641418,-2318.18,0.00019726,2,"2024-12-22T22:30:41.418",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354117,1734906641428,-156.733973,0.00019726,2,"2024-12-22T22:30:41.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354118,1734906641438,-2768.08,0.00019726,2,"2024-12-22T22:30:41.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354119,1734906641447,-500.0,0.00019726,2,"2024-12-22T22:30:41.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354120,1734906641456,-219.937629,0.00019726,2,"2024-12-22T22:30:41.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354121,1734906641465,-1535.79,0.00019726,2,"2024-12-22T22:30:41.465",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354122,1734906641475,-1390.2,0.00019726,2,"2024-12-22T22:30:41.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354123,1734906641484,-500.0,0.00019726,2,"2024-12-22T22:30:41.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354124,1734906641493,-853.32,0.00019726,2,"2024-12-22T22:30:41.493",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354125,1734906641502,-2526.3,0.00019726,2,"2024-12-22T22:30:41.502",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354126,1734906641511,-500.0,0.00019726,2,"2024-12-22T22:30:41.511",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354127,1734906641520,-4545.66,0.00019726,2,"2024-12-22T22:30:41.520",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354128,1734906641529,-500.0,0.00019726,2,"2024-12-22T22:30:41.529",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354129,1734906641539,-2928.17,0.00019726,2,"2024-12-22T22:30:41.539",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354130,1734906641548,-1807.74,0.00019726,2,"2024-12-22T22:30:41.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354131,1734906641557,-3432.6,0.00019726,2,"2024-12-22T22:30:41.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354132,1734906641567,-500.0,0.00019726,2,"2024-12-22T22:30:41.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354133,1734906641576,-1794.13,0.00019726,2,"2024-12-22T22:30:41.576",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354134,1734906641585,-500.0,0.00019726,2,"2024-12-22T22:30:41.585",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354135,1734906641594,-500.0,0.00019726,2,"2024-12-22T22:30:41.594",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354136,1734906641603,-500.0,0.00019726,2,"2024-12-22T22:30:41.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354137,1734906641613,-1102.44,0.00019726,2,"2024-12-22T22:30:41.613",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354138,1734906641622,-612.88,0.00019726,2,"2024-12-22T22:30:41.622",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354139,1734906641632,-500.0,0.00019726,2,"2024-12-22T22:30:41.632",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354140,1734906641641,-762.16,0.00019726,2,"2024-12-22T22:30:41.641",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354141,1734906641651,-1025.57,0.00019726,2,"2024-12-22T22:30:41.651",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354142,1734906641660,-500.0,0.00019726,2,"2024-12-22T22:30:41.660",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354143,1734906641670,-3051.85,0.00019726,2,"2024-12-22T22:30:41.670",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354144,1734906641679,-500.0,0.00019726,2,"2024-12-22T22:30:41.679",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354145,1734906641690,-5339.19,0.00019726,2,"2024-12-22T22:30:41.690",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354146,1734906641699,-500.0,0.00019726,2,"2024-12-22T22:30:41.699",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354147,1734906641709,-5646.8,0.00019726,2,"2024-12-22T22:30:41.709",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354148,1734906641718,-1054.84,0.00019726,2,"2024-12-22T22:30:41.718",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354149,1734906641727,-500.0,0.00019726,2,"2024-12-22T22:30:41.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354150,1734906641741,-962.85,0.00019726,2,"2024-12-22T22:30:41.741",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354151,1734906641750,-627.81,0.00019726,2,"2024-12-22T22:30:41.750",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354152,1734906641759,-1137.47,0.00019726,2,"2024-12-22T22:30:41.759",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354153,1734906641769,-1097.01,0.00019726,2,"2024-12-22T22:30:41.769",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354154,1734906641779,-500.0,0.00019726,2,"2024-12-22T22:30:41.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354155,1734906641788,-1147.37,0.00019726,2,"2024-12-22T22:30:41.788",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354156,1734906641797,-500.0,0.00019726,2,"2024-12-22T22:30:41.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354157,1734906641807,-750.34,0.00019726,2,"2024-12-22T22:30:41.807",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354158,1734906641817,-500.0,0.00019726,2,"2024-12-22T22:30:41.817",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354159,1734906641827,-668.76,0.00019726,2,"2024-12-22T22:30:41.827",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354160,1734906641836,-500.0,0.00019726,2,"2024-12-22T22:30:41.836",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354161,1734906641845,-150.0,0.00019727,2,"2024-12-22T22:30:41.845",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354162,1734906641855,-150.0,0.00019729,2,"2024-12-22T22:30:41.855",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354163,1734906641864,-150.0,0.0001973,2,"2024-12-22T22:30:41.864",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354164,1734906641873,-150.0,0.00019733,2,"2024-12-22T22:30:41.873",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354165,1734906641882,-150.0,0.00019736,2,"2024-12-22T22:30:41.882",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354166,1734906641892,-150.0,0.00019739,2,"2024-12-22T22:30:41.892",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354167,1734906641901,-150.0,0.00019744,2,"2024-12-22T22:30:41.901",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354168,1734906641910,-150.0,0.00019746,2,"2024-12-22T22:30:41.910",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354169,1734906641919,-150.0,0.00019747,2,"2024-12-22T22:30:41.919",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354170,1734906641928,-150.0,0.00019755,2,"2024-12-22T22:30:41.928",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354171,1734906641939,-150.0,0.00019759,2,"2024-12-22T22:30:41.939",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354172,1734906641949,-150.0,0.00019767,2,"2024-12-22T22:30:41.949",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354173,1734906641958,-1500.0,0.00019768,2,"2024-12-22T22:30:41.958",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354174,1734906641967,-150.0,0.00019768,2,"2024-12-22T22:30:41.967",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354175,1734906641977,-150.0,0.00019769,2,"2024-12-22T22:30:41.977",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354176,1734906641986,-150.0,0.00019771,2,"2024-12-22T22:30:41.986",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354177,1734906641995,-150.0,0.00019771,2,"2024-12-22T22:30:41.995",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354178,1734906642004,-150.0,0.00019771,2,"2024-12-22T22:30:42.004",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354179,1734906642013,-1500.0,0.00019773,2,"2024-12-22T22:30:42.013",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354180,1734906642023,-150.0,0.00019774,2,"2024-12-22T22:30:42.023",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354181,1734906642032,-150.0,0.00019774,2,"2024-12-22T22:30:42.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354186,1734906642094,-150.0,0.00019777,2,"2024-12-22T22:30:42.094",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354188,1734906642103,-150.0,0.00019777,2,"2024-12-22T22:30:42.103",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354189,1734906642112,-150.0,0.00019777,2,"2024-12-22T22:30:42.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354191,1734906642121,-150.0,0.0001978,2,"2024-12-22T22:30:42.121",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354193,1734906642129,-150.0,0.0001978,2,"2024-12-22T22:30:42.129",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354195,1734906642139,-150.0,0.00019781,2,"2024-12-22T22:30:42.139",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354197,1734906642148,-150.0,0.00019787,2,"2024-12-22T22:30:42.148",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354199,1734906642157,-150.0,0.00019789,2,"2024-12-22T22:30:42.157",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354201,1734906642165,-150.0,0.00019789,2,"2024-12-22T22:30:42.165",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354203,1734906642174,-150.0,0.00019789,2,"2024-12-22T22:30:42.174",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354205,1734906642184,-150.0,0.00019797,2,"2024-12-22T22:30:42.184",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354207,1734906642195,-150.0,0.00019799,2,"2024-12-22T22:30:42.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354209,1734906642204,-775562.86641072,0.000198,3,"2024-12-22T22:30:42.204",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354237,1734906642450,-550.62852736,0.000198,3,"2024-12-22T22:30:42.450",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354239,1734906642461,-2286.07909647,0.000198,3,"2024-12-22T22:30:42.461",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354278,1734906643161,-1408.73520726,0.00016073,2,"2024-12-22T22:30:43.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354279,1734906643172,-329.46124971,0.00019178,2,"2024-12-22T22:30:43.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354280,1734906643183,-170.53875029,0.00019178,2,"2024-12-22T22:30:43.183",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354281,1734906643195,-535.15,0.00019178,2,"2024-12-22T22:30:43.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354282,1734906643204,-598.65,0.00019452,2,"2024-12-22T22:30:43.204",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354283,1734906643213,-500.0,0.00019726,2,"2024-12-22T22:30:43.213",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354284,1734906643222,-4355.13498022,0.000198,3,"2024-12-22T22:30:43.222",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354285,1734906643246,-2865108.5652101,0.000198,3,"2024-12-22T22:30:43.246",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354286,1734906643255,-20481.56891247,0.000198,3,"2024-12-22T22:30:43.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354287,1734906643265,-500000.0,0.000198,2,"2024-12-22T22:30:43.265",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354288,1734906643276,-500000.0,0.000198,2,"2024-12-22T22:30:43.276",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354289,1734906643285,-500000.0,0.000198,2,"2024-12-22T22:30:43.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354290,1734906643295,-500000.0,0.000198,2,"2024-12-22T22:30:43.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354291,1734906643304,-500000.0,0.000198,2,"2024-12-22T22:30:43.304",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354292,1734906643314,-500000.0,0.000198,2,"2024-12-22T22:30:43.314",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354293,1734906643323,-500000.0,0.000198,2,"2024-12-22T22:30:43.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354294,1734906643333,-500000.0,0.000198,2,"2024-12-22T22:30:43.333",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354295,1734906643343,-729829.47032982,0.000198,2,"2024-12-22T22:30:43.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354296,1734906643353,-18780.06345664,0.000198,2,"2024-12-22T22:30:43.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354297,1734906643362,-150.0,0.00019801,2,"2024-12-22T22:30:43.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354298,1734906643371,-150.0,0.00019807,2,"2024-12-22T22:30:43.371",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354299,1734906643381,-150.0,0.0001981,2,"2024-12-22T22:30:43.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354300,1734906643390,-150.0,0.00019812,2,"2024-12-22T22:30:43.390",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354301,1734906643399,-150.0,0.00019817,2,"2024-12-22T22:30:43.399",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354302,1734906643409,-1898.0,0.00019818,2,"2024-12-22T22:30:43.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354303,1734906643418,-925.0,0.00019818,2,"2024-12-22T22:30:43.418",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354304,1734906643427,-1256.0,0.00019818,2,"2024-12-22T22:30:43.427",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354305,1734906643437,-3770.0,0.00019818,2,"2024-12-22T22:30:43.437",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354306,1734906643447,-818.0,0.00019818,2,"2024-12-22T22:30:43.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354307,1734906643456,-536.0,0.00019818,2,"2024-12-22T22:30:43.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354308,1734906643465,-3682.0,0.00019818,2,"2024-12-22T22:30:43.465",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354309,1734906643475,-1101.0,0.00019818,2,"2024-12-22T22:30:43.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354310,1734906643484,-241.374,0.00019818,2,"2024-12-22T22:30:43.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354311,1734906643495,-1265.0,0.00019818,2,"2024-12-22T22:30:43.495",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354312,1734906643504,-2010.0,0.00019818,2,"2024-12-22T22:30:43.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354313,1734906643514,-733.828,0.00019818,2,"2024-12-22T22:30:43.514",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354314,1734906643524,-3886.0,0.00019818,2,"2024-12-22T22:30:43.524",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354315,1734906643534,-150.0,0.00019819,2,"2024-12-22T22:30:43.534",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354316,1734906643543,-150.0,0.00019821,2,"2024-12-22T22:30:43.543",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354317,1734906643552,-1500.0,0.00019827,2,"2024-12-22T22:30:43.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354318,1734906643563,-150.0,0.00019827,2,"2024-12-22T22:30:43.563",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354319,1734906643572,-150.0,0.00019829,2,"2024-12-22T22:30:43.572",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354320,1734906643582,-150.0,0.00019829,2,"2024-12-22T22:30:43.582",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354321,1734906643591,-150.0,0.00019834,2,"2024-12-22T22:30:43.591",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354322,1734906643601,-150.0,0.00019836,2,"2024-12-22T22:30:43.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354323,1734906643611,-150.0,0.00019838,2,"2024-12-22T22:30:43.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354324,1734906643621,-150.0,0.00019838,2,"2024-12-22T22:30:43.621",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354325,1734906643630,-500.0,0.0001984,2,"2024-12-22T22:30:43.630",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354326,1734906643639,-200.0,0.0001984,2,"2024-12-22T22:30:43.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354327,1734906643649,-1500.0,0.0001984,2,"2024-12-22T22:30:43.649",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354328,1734906643660,-150.0,0.00019849,2,"2024-12-22T22:30:43.660",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354329,1734906643669,-150.0,0.00019849,2,"2024-12-22T22:30:43.669",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354330,1734906643679,-150.0,0.00019856,2,"2024-12-22T22:30:43.679",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354331,1734906643689,-150.0,0.00019857,2,"2024-12-22T22:30:43.689",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354332,1734906643699,-150.0,0.00019864,2,"2024-12-22T22:30:43.699",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354333,1734906643708,-171.97,0.00019865,2,"2024-12-22T22:30:43.708",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354334,1734906643718,-2650.143,0.00019865,2,"2024-12-22T22:30:43.718",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354335,1734906643727,-150.0,0.00019874,2,"2024-12-22T22:30:43.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354336,1734906643742,-1500.0,0.00019877,2,"2024-12-22T22:30:43.742",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354337,1734906643753,-150.0,0.00019878,2,"2024-12-22T22:30:43.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354338,1734906643763,-150.0,0.0001988,2,"2024-12-22T22:30:43.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354339,1734906643774,-150.0,0.00019887,2,"2024-12-22T22:30:43.774",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354340,1734906643783,-150.0,0.0001989,2,"2024-12-22T22:30:43.783",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354341,1734906643792,-1649.44,0.0001989,2,"2024-12-22T22:30:43.792",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354342,1734906643802,-150.0,0.0001989,2,"2024-12-22T22:30:43.802",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354343,1734906643811,-435.85,0.0001989,2,"2024-12-22T22:30:43.811",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354344,1734906643823,-150.0,0.00019891,2,"2024-12-22T22:30:43.823",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354345,1734906643834,-150.0,0.00019896,2,"2024-12-22T22:30:43.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354346,1734906643844,-150.0,0.00019896,2,"2024-12-22T22:30:43.844",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354347,1734906643854,-150.0,0.00019896,2,"2024-12-22T22:30:43.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354348,1734906643863,-22291.9010912,0.000199,2,"2024-12-22T22:30:43.863",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354349,1734906643873,-150.0,0.000199,2,"2024-12-22T22:30:43.873",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354350,1734906643883,-18780.06345664,0.000199,2,"2024-12-22T22:30:43.883",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354351,1734906643893,-365.0,0.000199,2,"2024-12-22T22:30:43.893",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354352,1734906643902,-1500.0,0.00019904,2,"2024-12-22T22:30:43.902",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354353,1734906643912,-150.0,0.00019909,2,"2024-12-22T22:30:43.912",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354354,1734906643922,-150.0,0.0001991,2,"2024-12-22T22:30:43.922",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354355,1734906643931,-150.0,0.00019913,2,"2024-12-22T22:30:43.931",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354356,1734906643941,-150.0,0.00019915,2,"2024-12-22T22:30:43.941",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354357,1734906643951,-150.0,0.00019915,2,"2024-12-22T22:30:43.951",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354358,1734906643960,-150.0,0.0001992,2,"2024-12-22T22:30:43.960",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354359,1734906643970,-1500.0,0.00019921,2,"2024-12-22T22:30:43.970",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354360,1734906643980,-1500.0,0.00019926,2,"2024-12-22T22:30:43.980",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354361,1734906643989,-150.0,0.00019928,2,"2024-12-22T22:30:43.989",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354362,1734906643998,-150.0,0.0001993,2,"2024-12-22T22:30:43.998",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354363,1734906644008,-150.0,0.00019932,2,"2024-12-22T22:30:44.008",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354364,1734906644017,-1500.0,0.00019938,2,"2024-12-22T22:30:44.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354365,1734906644027,-150.0,0.00019939,2,"2024-12-22T22:30:44.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354366,1734906644036,-150.0,0.00019939,2,"2024-12-22T22:30:44.036",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354367,1734906644045,-150.0,0.00019941,2,"2024-12-22T22:30:44.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354368,1734906644055,-150.0,0.00019942,2,"2024-12-22T22:30:44.055",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354369,1734906644064,-500.0,0.00019947,2,"2024-12-22T22:30:44.064",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354370,1734906644073,-500.0,0.00019947,2,"2024-12-22T22:30:44.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354371,1734906644083,-500.0,0.00019947,2,"2024-12-22T22:30:44.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354372,1734906644092,-500.0,0.00019947,2,"2024-12-22T22:30:44.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354373,1734906644102,-500.0,0.00019947,2,"2024-12-22T22:30:44.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354374,1734906644111,-500.0,0.00019947,2,"2024-12-22T22:30:44.111",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354375,1734906644121,-500.0,0.00019947,2,"2024-12-22T22:30:44.121",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354376,1734906644130,-500.0,0.00019947,2,"2024-12-22T22:30:44.130",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354377,1734906644139,-500.0,0.00019947,2,"2024-12-22T22:30:44.139",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354378,1734906644149,-500.0,0.00019947,2,"2024-12-22T22:30:44.149",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354379,1734906644158,-500.0,0.00019947,2,"2024-12-22T22:30:44.158",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354380,1734906644167,-531.66208753,0.00019947,2,"2024-12-22T22:30:44.167",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354381,1734906644176,-173.75811472,0.00019947,2,"2024-12-22T22:30:44.176",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354382,1734906644186,-500.0,0.00019947,2,"2024-12-22T22:30:44.186",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354383,1734906644197,-502.52,0.00019947,2,"2024-12-22T22:30:44.197",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354384,1734906644207,-2345.15,0.00019947,2,"2024-12-22T22:30:44.207",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354385,1734906644216,-500.0,0.00019947,2,"2024-12-22T22:30:44.216",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354387,1734906644225,-500.0,0.00019947,2,"2024-12-22T22:30:44.225",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354389,1734906644235,-500.0,0.00019947,2,"2024-12-22T22:30:44.235",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354391,1734906644244,-500.0,0.00019947,2,"2024-12-22T22:30:44.244",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354393,1734906644254,-500.0,0.00019947,2,"2024-12-22T22:30:44.254",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354395,1734906644263,-684.39,0.00019947,2,"2024-12-22T22:30:44.263",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354398,1734906644276,-833.3,0.00019947,2,"2024-12-22T22:30:44.276",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354400,1734906644286,-1854.09,0.00019947,2,"2024-12-22T22:30:44.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354402,1734906644295,-500.0,0.00019947,2,"2024-12-22T22:30:44.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354404,1734906644305,-500.0,0.00019947,2,"2024-12-22T22:30:44.305",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354406,1734906644315,-3079.28,0.00019947,2,"2024-12-22T22:30:44.315",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354408,1734906644324,-22969.54,0.00019947,2,"2024-12-22T22:30:44.324",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354409,1734906644334,-1733.55,0.00019947,2,"2024-12-22T22:30:44.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354410,1734906644343,-937.43,0.00019947,2,"2024-12-22T22:30:44.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354411,1734906644352,-649.31,0.00019947,2,"2024-12-22T22:30:44.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354412,1734906644362,-1783.03,0.00019947,2,"2024-12-22T22:30:44.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354413,1734906644371,-11675.32,0.00019947,2,"2024-12-22T22:30:44.371",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354414,1734906644380,-500.0,0.00019947,2,"2024-12-22T22:30:44.380",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354415,1734906644389,-500.0,0.00019947,2,"2024-12-22T22:30:44.389",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354416,1734906644398,-934.71,0.00019947,2,"2024-12-22T22:30:44.398",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354417,1734906644407,-151.4503723,0.00019947,2,"2024-12-22T22:30:44.407",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354418,1734906644417,-762.02,0.00019947,2,"2024-12-22T22:30:44.417",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354419,1734906644427,-500.0,0.00019947,2,"2024-12-22T22:30:44.427",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354420,1734906644436,-667.56,0.00019947,2,"2024-12-22T22:30:44.436",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354421,1734906644448,-3576.13,0.00019947,2,"2024-12-22T22:30:44.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354422,1734906644458,-500.0,0.00019947,2,"2024-12-22T22:30:44.458",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354423,1734906644467,-500.0,0.00019947,2,"2024-12-22T22:30:44.467",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354424,1734906644477,-677.03,0.00019947,2,"2024-12-22T22:30:44.477",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354425,1734906644487,-500.0,0.00019947,2,"2024-12-22T22:30:44.487",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354426,1734906644497,-150.0,0.00019949,2,"2024-12-22T22:30:44.497",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354427,1734906644507,-2236.37670249,0.0001995,30,"2024-12-22T22:30:44.507",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354428,1734906644517,-150.0,0.00019953,2,"2024-12-22T22:30:44.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354429,1734906644527,-150.0,0.00019956,2,"2024-12-22T22:30:44.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354430,1734906644536,-1500.0,0.00019957,2,"2024-12-22T22:30:44.536",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354431,1734906644546,-150.0,0.00019957,2,"2024-12-22T22:30:44.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354432,1734906644556,-1500.0,0.00019961,2,"2024-12-22T22:30:44.556",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354433,1734906644565,-150.0,0.00019962,2,"2024-12-22T22:30:44.565",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354434,1734906644575,-150.0,0.00019964,2,"2024-12-22T22:30:44.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354435,1734906644584,-500.0,0.00019973,2,"2024-12-22T22:30:44.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354436,1734906644593,-500.89787548,0.00019973,2,"2024-12-22T22:30:44.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354437,1734906644605,-159.71631024,0.00019973,2,"2024-12-22T22:30:44.605",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354438,1734906644615,-500.78619416,0.00019973,2,"2024-12-22T22:30:44.615",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354439,1734906644624,-500.0,0.00019973,2,"2024-12-22T22:30:44.624",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354440,1734906644633,-500.0,0.00019973,2,"2024-12-22T22:30:44.633",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354441,1734906644643,-500.20297702,0.00019973,2,"2024-12-22T22:30:44.643",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354442,1734906644652,-504.82459546,0.00019973,2,"2024-12-22T22:30:44.652",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354443,1734906644661,-150.0,0.00019977,2,"2024-12-22T22:30:44.661",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354444,1734906644670,-1500.0,0.00019978,2,"2024-12-22T22:30:44.670",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354445,1734906644680,-150.0,0.00019979,2,"2024-12-22T22:30:44.680",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354446,1734906644689,-7056.60924323,0.0001998,2,"2024-12-22T22:30:44.689",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354447,1734906644699,-150.0,0.0001998,2,"2024-12-22T22:30:44.699",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354448,1734906644708,-150.0,0.0001998,2,"2024-12-22T22:30:44.708",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354449,1734906644718,-150.0,0.00019987,2,"2024-12-22T22:30:44.718",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354450,1734906644727,-150.0,0.00019989,2,"2024-12-22T22:30:44.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354451,1734906644738,-21311.78300961,0.0001999,2,"2024-12-22T22:30:44.738",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354452,1734906644749,-15416.27835465,0.0001999,2,"2024-12-22T22:30:44.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354453,1734906644759,-150.0,0.00019991,2,"2024-12-22T22:30:44.759",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354454,1734906644770,-1500.0,0.00019994,2,"2024-12-22T22:30:44.770",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354455,1734906644780,-847.9842588,0.00019996,2,"2024-12-22T22:30:44.780",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354456,1734906644791,-168.5331922,0.00019996,2,"2024-12-22T22:30:44.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354457,1734906644801,-185.8864389,0.00019996,2,"2024-12-22T22:30:44.801",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354458,1734906644810,-483.7714676,0.00019996,2,"2024-12-22T22:30:44.810",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354459,1734906644821,-1406.2944479,0.00019996,2,"2024-12-22T22:30:44.821",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354460,1734906644831,-566.1470966,0.00019996,2,"2024-12-22T22:30:44.831",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354461,1734906644841,-150.0,0.00019996,2,"2024-12-22T22:30:44.841",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354462,1734906644851,-513026.20560078,0.00019997,2,"2024-12-22T22:30:44.851",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354463,1734906644860,-153.0,0.00019999,2,"2024-12-22T22:30:44.860",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354464,1734906644869,-153.0,0.00019999,2,"2024-12-22T22:30:44.869",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354465,1734906644878,-153.0,0.00019999,2,"2024-12-22T22:30:44.878",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354466,1734906644887,-153.0,0.00019999,2,"2024-12-22T22:30:44.887",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354467,1734906644897,-153.0,0.00019999,2,"2024-12-22T22:30:44.897",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354468,1734906644907,-153.0,0.00019999,2,"2024-12-22T22:30:44.907",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354469,1734906644917,-153.0,0.00019999,2,"2024-12-22T22:30:44.917",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354470,1734906644926,-153.0,0.00019999,2,"2024-12-22T22:30:44.926",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354471,1734906644935,-153.0,0.00019999,2,"2024-12-22T22:30:44.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354472,1734906644946,-153.0,0.00019999,2,"2024-12-22T22:30:44.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354473,1734906644956,-153.0,0.00019999,2,"2024-12-22T22:30:44.956",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354474,1734906644965,-153.0,0.00019999,2,"2024-12-22T22:30:44.965",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354475,1734906644976,-153.0,0.00019999,2,"2024-12-22T22:30:44.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354476,1734906644986,-153.0,0.00019999,2,"2024-12-22T22:30:44.986",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354477,1734906644996,-153.0,0.00019999,2,"2024-12-22T22:30:44.996",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354478,1734906645005,-153.0,0.00019999,2,"2024-12-22T22:30:45.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354479,1734906645014,-153.0,0.00019999,2,"2024-12-22T22:30:45.014",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354480,1734906645024,-153.0,0.00019999,2,"2024-12-22T22:30:45.024",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354481,1734906645033,-153.0,0.00019999,2,"2024-12-22T22:30:45.033",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354482,1734906645043,-153.0,0.00019999,2,"2024-12-22T22:30:45.043",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354483,1734906645052,-153.0,0.00019999,2,"2024-12-22T22:30:45.052",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354484,1734906645062,-153.0,0.00019999,2,"2024-12-22T22:30:45.062",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354485,1734906645072,-153.0,0.00019999,2,"2024-12-22T22:30:45.072",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354486,1734906645082,-153.0,0.00019999,2,"2024-12-22T22:30:45.082",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354487,1734906645092,-153.0,0.00019999,2,"2024-12-22T22:30:45.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354488,1734906645102,-153.0,0.00019999,2,"2024-12-22T22:30:45.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354489,1734906645112,-153.0,0.00019999,2,"2024-12-22T22:30:45.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354490,1734906645121,-153.0,0.00019999,2,"2024-12-22T22:30:45.121",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354491,1734906645131,-153.0,0.00019999,2,"2024-12-22T22:30:45.131",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354492,1734906645141,-153.0,0.00019999,2,"2024-12-22T22:30:45.141",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354493,1734906645150,-153.0,0.00019999,2,"2024-12-22T22:30:45.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354494,1734906645160,-153.0,0.00019999,2,"2024-12-22T22:30:45.160",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354495,1734906645169,-153.0,0.00019999,2,"2024-12-22T22:30:45.169",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354496,1734906645179,-153.0,0.00019999,2,"2024-12-22T22:30:45.179",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354497,1734906645189,-153.0,0.00019999,2,"2024-12-22T22:30:45.189",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354498,1734906645199,-153.0,0.00019999,2,"2024-12-22T22:30:45.199",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354499,1734906645210,-153.0,0.00019999,2,"2024-12-22T22:30:45.210",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354500,1734906645219,-153.0,0.00019999,2,"2024-12-22T22:30:45.219",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354501,1734906645229,-153.0,0.00019999,2,"2024-12-22T22:30:45.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354502,1734906645238,-153.0,0.00019999,2,"2024-12-22T22:30:45.238",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354503,1734906645248,-153.0,0.00019999,2,"2024-12-22T22:30:45.248",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354504,1734906645421,-153.0,0.00019999,2,"2024-12-22T22:30:45.421",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354505,1734906645430,-153.0,0.00019999,2,"2024-12-22T22:30:45.430",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354506,1734906645439,-153.0,0.00019999,2,"2024-12-22T22:30:45.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354507,1734906645448,-153.0,0.00019999,2,"2024-12-22T22:30:45.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354508,1734906645457,-153.0,0.00019999,2,"2024-12-22T22:30:45.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354509,1734906645467,-153.0,0.00019999,2,"2024-12-22T22:30:45.467",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354510,1734906645476,-153.0,0.00019999,2,"2024-12-22T22:30:45.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354511,1734906645485,-153.0,0.00019999,2,"2024-12-22T22:30:45.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354512,1734906645494,-153.0,0.00019999,2,"2024-12-22T22:30:45.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354513,1734906645504,-153.0,0.00019999,2,"2024-12-22T22:30:45.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354514,1734906645513,-153.0,0.00019999,2,"2024-12-22T22:30:45.513",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354515,1734906645522,-153.0,0.00019999,2,"2024-12-22T22:30:45.522",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354516,1734906645531,-153.0,0.00019999,2,"2024-12-22T22:30:45.531",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354517,1734906645540,-153.0,0.00019999,2,"2024-12-22T22:30:45.540",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354518,1734906645550,-153.0,0.00019999,2,"2024-12-22T22:30:45.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354519,1734906645559,-153.0,0.00019999,2,"2024-12-22T22:30:45.559",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354520,1734906645569,-153.0,0.00019999,2,"2024-12-22T22:30:45.569",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354521,1734906645578,-153.0,0.00019999,2,"2024-12-22T22:30:45.578",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354522,1734906645587,-153.0,0.00019999,2,"2024-12-22T22:30:45.587",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354523,1734906645597,-300.0,0.00019999,2,"2024-12-22T22:30:45.597",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354524,1734906645606,-666.0,0.00019999,2,"2024-12-22T22:30:45.606",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354525,1734906645615,-1000.0,0.00019999,2,"2024-12-22T22:30:45.615",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354526,1734906645624,-590.78,0.00019999,2,"2024-12-22T22:30:45.624",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354527,1734906645634,-94880.87474971,0.00019999,2,"2024-12-22T22:30:45.634",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354528,1734906645643,-150.0,0.00019999,2,"2024-12-22T22:30:45.643",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354529,1734906645652,-153.0,0.00019999,2,"2024-12-22T22:30:45.652",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354530,1734906645662,-153.0,0.00019999,2,"2024-12-22T22:30:45.662",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354531,1734906645672,-11891.09685855,0.0002,2,"2024-12-22T22:30:45.672",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354532,1734906645681,-3896064.70681598,0.0002,2,"2024-12-22T22:30:45.681",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354533,1734906645692,-479137.04860594,0.0002,2,"2024-12-22T22:30:45.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354534,1734906645702,-11698.9608648,0.0002,2,"2024-12-22T22:30:45.702",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354535,1734906645713,-8026.13592569,0.0002,2,"2024-12-22T22:30:45.713",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354536,1734906645723,-2052.05070564,0.0002,2,"2024-12-22T22:30:45.723",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354537,1734906645732,-811.98693779,0.0002,2,"2024-12-22T22:30:45.732",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354538,1734906645743,-1000.0,0.0002,2,"2024-12-22T22:30:45.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354539,1734906645756,-1000.0,0.0002,2,"2024-12-22T22:30:45.756",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354540,1734906645767,-1000.0,0.0002,2,"2024-12-22T22:30:45.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354541,1734906645776,-1000.0,0.0002,2,"2024-12-22T22:30:45.776",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354542,1734906645787,-1000.0,0.0002,2,"2024-12-22T22:30:45.787",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354543,1734906645796,-1000.0,0.0002,2,"2024-12-22T22:30:45.796",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354545,1734906645805,-1000.0,0.0002,2,"2024-12-22T22:30:45.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354546,1734906645815,-1000.0,0.0002,2,"2024-12-22T22:30:45.815",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354548,1734906645825,-1000.0,0.0002,2,"2024-12-22T22:30:45.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354549,1734906645834,-1000.0,0.0002,2,"2024-12-22T22:30:45.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354550,1734906645845,-1000.0,0.0002,2,"2024-12-22T22:30:45.845",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354551,1734906645854,-1000.0,0.0002,2,"2024-12-22T22:30:45.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354552,1734906645863,-217.14106938,0.0002,2,"2024-12-22T22:30:45.863",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354553,1734906645873,-3495.6389295,0.0002,2,"2024-12-22T22:30:45.873",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354554,1734906645883,-202.6,0.0002,2,"2024-12-22T22:30:45.883",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354555,1734906645892,-202.6,0.0002,2,"2024-12-22T22:30:45.892",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354556,1734906645901,-202.6,0.0002,2,"2024-12-22T22:30:45.901",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354557,1734906645911,-3115.51,0.0002,2,"2024-12-22T22:30:45.911",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354559,1734906645920,-1000.0,0.0002,2,"2024-12-22T22:30:45.920",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354560,1734906645929,-1000.0,0.0002,2,"2024-12-22T22:30:45.929",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354562,1734906645939,-1000.0,0.0002,2,"2024-12-22T22:30:45.939",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354563,1734906645948,-1000.0,0.0002,2,"2024-12-22T22:30:45.948",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354564,1734906645957,-1000.0,0.0002,2,"2024-12-22T22:30:45.957",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354565,1734906645966,-1000.0,0.0002,2,"2024-12-22T22:30:45.966",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354566,1734906645976,-1000.0,0.0002,2,"2024-12-22T22:30:45.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354567,1734906645985,-1000.0,0.0002,2,"2024-12-22T22:30:45.985",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354568,1734906645994,-1000.0,0.0002,2,"2024-12-22T22:30:45.994",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354569,1734906646004,-1000.0,0.0002,2,"2024-12-22T22:30:46.004",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354570,1734906646013,-1000.0,0.0002,2,"2024-12-22T22:30:46.013",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354571,1734906646022,-1000.0,0.0002,2,"2024-12-22T22:30:46.022",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354572,1734906646032,-1000.0,0.0002,2,"2024-12-22T22:30:46.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354573,1734906646041,-1000.0,0.0002,2,"2024-12-22T22:30:46.041",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354574,1734906646051,-1000.0,0.0002,2,"2024-12-22T22:30:46.051",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354575,1734906646060,-1000.0,0.0002,2,"2024-12-22T22:30:46.060",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354576,1734906646073,-1000.0,0.0002,2,"2024-12-22T22:30:46.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354577,1734906646083,-1000.0,0.0002,2,"2024-12-22T22:30:46.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354578,1734906646093,-1000.0,0.0002,2,"2024-12-22T22:30:46.093",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354579,1734906646102,-1000.0,0.0002,2,"2024-12-22T22:30:46.102",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354580,1734906646112,-1000.0,0.0002,2,"2024-12-22T22:30:46.112",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354581,1734906646122,-856.16529775,0.0002,15,"2024-12-22T22:30:46.122",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354582,1734906646132,-436.798897,0.0002,2,"2024-12-22T22:30:46.132",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354583,1734906646142,-49300.72684461,0.0002,16,"2024-12-22T22:30:46.142",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354584,1734906646151,-2110.0,0.0002,2,"2024-12-22T22:30:46.151",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354585,1734906646161,-629.0,0.0002,2,"2024-12-22T22:30:46.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354586,1734906646170,-2000.0,0.0002,2,"2024-12-22T22:30:46.170",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354587,1734906646181,-224.79,0.0002,14,"2024-12-22T22:30:46.181",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354588,1734906646191,-4509.07097946,0.0002,2,"2024-12-22T22:30:46.191",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354589,1734906646201,-1257.0,0.0002,7,"2024-12-22T22:30:46.201",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354590,1734906646211,-12000.0,0.0002,2,"2024-12-22T22:30:46.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354591,1734906646220,-2000.0,0.0002,2,"2024-12-22T22:30:46.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354592,1734906646230,-500.0,0.0002,2,"2024-12-22T22:30:46.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354593,1734906646240,-500.0,0.0002,2,"2024-12-22T22:30:46.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354594,1734906646250,-200.0,0.0002,2,"2024-12-22T22:30:46.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354595,1734906646259,-500.0,0.0002,2,"2024-12-22T22:30:46.259",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354596,1734906646269,-500.0,0.0002,2,"2024-12-22T22:30:46.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354597,1734906646279,-500.0,0.0002,2,"2024-12-22T22:30:46.279",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354598,1734906646289,-500.0,0.0002,2,"2024-12-22T22:30:46.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354599,1734906646299,-500.0,0.0002,2,"2024-12-22T22:30:46.299",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354600,1734906646308,-500.0,0.0002,2,"2024-12-22T22:30:46.308",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354601,1734906646317,-500.0,0.0002,2,"2024-12-22T22:30:46.317",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354602,1734906646327,-3000.0,0.0002,2,"2024-12-22T22:30:46.327",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354603,1734906646336,-500.0,0.0002,2,"2024-12-22T22:30:46.336",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354604,1734906646346,-500.0,0.0002,2,"2024-12-22T22:30:46.346",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354605,1734906646355,-500.0,0.0002,2,"2024-12-22T22:30:46.355",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354606,1734906646364,-500.0,0.0002,2,"2024-12-22T22:30:46.364",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354607,1734906646373,-500.0,0.0002,2,"2024-12-22T22:30:46.373",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354608,1734906646382,-500.0,0.0002,2,"2024-12-22T22:30:46.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354609,1734906646392,-500.0,0.0002,2,"2024-12-22T22:30:46.392",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354610,1734906646401,-500.0,0.0002,2,"2024-12-22T22:30:46.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354611,1734906646410,-500.0,0.0002,2,"2024-12-22T22:30:46.410",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354612,1734906646419,-500.0,0.0002,2,"2024-12-22T22:30:46.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354613,1734906646428,-500.0,0.0002,2,"2024-12-22T22:30:46.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354614,1734906646438,-500.0,0.0002,2,"2024-12-22T22:30:46.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354615,1734906646447,-500.0,0.0002,2,"2024-12-22T22:30:46.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354616,1734906646457,-500.0,0.0002,2,"2024-12-22T22:30:46.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354617,1734906646466,-500.0,0.0002,2,"2024-12-22T22:30:46.466",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354618,1734906646476,-500.0,0.0002,2,"2024-12-22T22:30:46.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354619,1734906646486,-500.0,0.0002,2,"2024-12-22T22:30:46.486",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354620,1734906646496,-500.0,0.0002,2,"2024-12-22T22:30:46.496",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354621,1734906646506,-500.0,0.0002,2,"2024-12-22T22:30:46.506",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354622,1734906646517,-500.0,0.0002,2,"2024-12-22T22:30:46.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354623,1734906646527,-500.0,0.0002,2,"2024-12-22T22:30:46.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354625,1734906646536,-500.0,0.0002,2,"2024-12-22T22:30:46.536",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354627,1734906646545,-500.0,0.0002,2,"2024-12-22T22:30:46.545",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354629,1734906646555,-500.0,0.0002,2,"2024-12-22T22:30:46.555",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354631,1734906646564,-281.30245446,0.0002,2,"2024-12-22T22:30:46.564",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354632,1734906646574,-500.0,0.0002,2,"2024-12-22T22:30:46.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354633,1734906646583,-500.0,0.0002,2,"2024-12-22T22:30:46.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354634,1734906646593,-500.0,0.0002,2,"2024-12-22T22:30:46.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354635,1734906646603,-500.0,0.0002,2,"2024-12-22T22:30:46.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354636,1734906646613,-500.0,0.0002,2,"2024-12-22T22:30:46.613",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354637,1734906646622,-500.0,0.0002,2,"2024-12-22T22:30:46.622",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354638,1734906646632,-500.0,0.0002,2,"2024-12-22T22:30:46.632",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354639,1734906646641,-500.0,0.0002,2,"2024-12-22T22:30:46.641",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354640,1734906646651,-500.0,0.0002,2,"2024-12-22T22:30:46.651",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354641,1734906646660,-500.0,0.0002,2,"2024-12-22T22:30:46.660",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354642,1734906646669,-553.03,0.0002,2,"2024-12-22T22:30:46.669",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354643,1734906646678,-500.0,0.0002,2,"2024-12-22T22:30:46.678",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354644,1734906646688,-500.0,0.0002,2,"2024-12-22T22:30:46.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354645,1734906646697,-1128.7,0.0002,2,"2024-12-22T22:30:46.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354646,1734906646706,-500.0,0.0002,2,"2024-12-22T22:30:46.706",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354647,1734906646716,-500.0,0.0002,2,"2024-12-22T22:30:46.716",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354648,1734906646726,-500.0,0.0002,2,"2024-12-22T22:30:46.726",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354649,1734906646738,-500.0,0.0002,2,"2024-12-22T22:30:46.738",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354650,1734906646747,-500.0,0.0002,2,"2024-12-22T22:30:46.747",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354651,1734906646757,-500.0,0.0002,2,"2024-12-22T22:30:46.757",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354652,1734906646766,-500.0,0.0002,2,"2024-12-22T22:30:46.766",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354653,1734906646776,-500.0,0.0002,2,"2024-12-22T22:30:46.776",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354654,1734906646786,-500.0,0.0002,2,"2024-12-22T22:30:46.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354655,1734906646796,-569.64,0.0002,2,"2024-12-22T22:30:46.796",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354656,1734906646805,-500.0,0.0002,2,"2024-12-22T22:30:46.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354657,1734906646816,-533.1,0.0002,2,"2024-12-22T22:30:46.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354658,1734906646825,-500.0,0.0002,2,"2024-12-22T22:30:46.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354659,1734906646834,-500.0,0.0002,2,"2024-12-22T22:30:46.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354660,1734906646844,-600.23,0.0002,2,"2024-12-22T22:30:46.844",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354661,1734906646853,-500.0,0.0002,2,"2024-12-22T22:30:46.853",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354662,1734906646862,-500.0,0.0002,2,"2024-12-22T22:30:46.862",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354663,1734906646872,-585.25,0.0002,2,"2024-12-22T22:30:46.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354664,1734906646881,-970.75,0.0002,2,"2024-12-22T22:30:46.881",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354665,1734906646890,-500.0,0.0002,2,"2024-12-22T22:30:46.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354666,1734906646900,-636.61,0.0002,2,"2024-12-22T22:30:46.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354667,1734906646909,-500.0,0.0002,2,"2024-12-22T22:30:46.909",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354668,1734906646918,-500.0,0.0002,2,"2024-12-22T22:30:46.918",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354669,1734906646927,-156.21,0.0002,2,"2024-12-22T22:30:46.927",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354670,1734906646936,-500.0,0.0002,2,"2024-12-22T22:30:46.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354671,1734906646946,-200.00341483,0.0002,2,"2024-12-22T22:30:46.946",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354672,1734906646955,-276.68,0.0002,2,"2024-12-22T22:30:46.955",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354673,1734906646964,-500.0,0.0002,2,"2024-12-22T22:30:46.964",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354674,1734906646974,-406.81,0.0002,2,"2024-12-22T22:30:46.974",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354675,1734906646983,-500.0,0.0002,2,"2024-12-22T22:30:46.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354676,1734906646992,-500.0,0.0002,2,"2024-12-22T22:30:46.992",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354677,1734906647002,-551.98,0.0002,2,"2024-12-22T22:30:47.002",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354678,1734906647011,-500.0,0.0002,2,"2024-12-22T22:30:47.011",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354679,1734906647020,-500.0,0.0002,2,"2024-12-22T22:30:47.020",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354680,1734906647029,-710.46,0.0002,2,"2024-12-22T22:30:47.029",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354681,1734906647038,-500.0,0.0002,2,"2024-12-22T22:30:47.038",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354682,1734906647048,-500.0,0.0002,2,"2024-12-22T22:30:47.048",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354683,1734906647057,-500.0,0.0002,2,"2024-12-22T22:30:47.057",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354684,1734906647067,-500.0,0.0002,2,"2024-12-22T22:30:47.067",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354685,1734906647076,-500.0,0.0002,2,"2024-12-22T22:30:47.076",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354686,1734906647086,-500.0,0.0002,2,"2024-12-22T22:30:47.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354687,1734906647095,-500.0,0.0002,2,"2024-12-22T22:30:47.095",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354688,1734906647105,-500.0,0.0002,2,"2024-12-22T22:30:47.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354689,1734906647114,-500.0,0.0002,2,"2024-12-22T22:30:47.114",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354690,1734906647124,-500.0,0.0002,2,"2024-12-22T22:30:47.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354691,1734906647133,-500.0,0.0002,2,"2024-12-22T22:30:47.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354692,1734906647142,-500.0,0.0002,2,"2024-12-22T22:30:47.142",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354693,1734906647151,-500.0,0.0002,2,"2024-12-22T22:30:47.151",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354694,1734906647161,-10021.03330535,0.0002,7,"2024-12-22T22:30:47.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354695,1734906647170,-500.0,0.0002,2,"2024-12-22T22:30:47.170",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354696,1734906647179,-500.0,0.0002,2,"2024-12-22T22:30:47.179",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354697,1734906647190,-150.0,0.0002,2,"2024-12-22T22:30:47.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354698,1734906647200,-266.3357231,0.0002,2,"2024-12-22T22:30:47.200",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354699,1734906647209,-1401.8,0.0002,2,"2024-12-22T22:30:47.209",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354700,1734906647219,-6500.0,0.0002,2,"2024-12-22T22:30:47.219",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354701,1734906647229,-500.0,0.0002,2,"2024-12-22T22:30:47.229",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354702,1734906647239,-500.0,0.0002,2,"2024-12-22T22:30:47.239",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354703,1734906647249,-1000.0,0.0002,2,"2024-12-22T22:30:47.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354704,1734906647258,-5204.6783,0.0002,2,"2024-12-22T22:30:47.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354705,1734906647268,-5204.6783,0.0002,2,"2024-12-22T22:30:47.268",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354706,1734906647277,-500.0,0.0002,2,"2024-12-22T22:30:47.277",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354707,1734906647287,-509.76,0.0002,2,"2024-12-22T22:30:47.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354708,1734906647296,-500.0,0.0002,2,"2024-12-22T22:30:47.296",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354709,1734906647306,-297.45562122,0.0002,2,"2024-12-22T22:30:47.306",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354710,1734906647315,-500.0,0.0002,2,"2024-12-22T22:30:47.315",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354711,1734906647324,-27180.1709375,0.0002,60,"2024-12-22T22:30:47.324",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354712,1734906647334,-500.0,0.0002,2,"2024-12-22T22:30:47.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354713,1734906647343,-500.0,0.0002,2,"2024-12-22T22:30:47.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354714,1734906647353,-1004.32,0.0002,2,"2024-12-22T22:30:47.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354715,1734906647363,-500.0,0.0002,2,"2024-12-22T22:30:47.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354716,1734906647372,-404.91461292,0.0002,2,"2024-12-22T22:30:47.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354717,1734906647382,-500.0,0.0002,2,"2024-12-22T22:30:47.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354718,1734906647391,-500.0,0.0002,2,"2024-12-22T22:30:47.391",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354719,1734906647401,-500.0,0.0002,2,"2024-12-22T22:30:47.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354720,1734906647410,-500.0,0.0002,2,"2024-12-22T22:30:47.410",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354721,1734906647419,-812.0,0.0002,2,"2024-12-22T22:30:47.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354722,1734906647428,-1256.83,0.0002,2,"2024-12-22T22:30:47.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354723,1734906647438,-690.28,0.0002,2,"2024-12-22T22:30:47.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354724,1734906647448,-3000.0,0.0002,2,"2024-12-22T22:30:47.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354725,1734906647457,-500.0,0.0002,2,"2024-12-22T22:30:47.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354726,1734906647466,-624.23,0.0002,2,"2024-12-22T22:30:47.466",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354727,1734906647475,-513.75,0.0002,2,"2024-12-22T22:30:47.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354728,1734906647484,-989.87,0.0002,2,"2024-12-22T22:30:47.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354729,1734906647494,-569.35,0.0002,2,"2024-12-22T22:30:47.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354730,1734906647503,-1612.81,0.0002,2,"2024-12-22T22:30:47.503",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354731,1734906647513,-500.0,0.0002,2,"2024-12-22T22:30:47.513",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354732,1734906647523,-500.0,0.0002,2,"2024-12-22T22:30:47.523",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354733,1734906647533,-1700.19,0.0002,2,"2024-12-22T22:30:47.533",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354734,1734906647542,-7354.58,0.0002,2,"2024-12-22T22:30:47.542",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354735,1734906647552,-65344.39489571,0.0002,2,"2024-12-22T22:30:47.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354736,1734906647562,-500.0,0.0002,2,"2024-12-22T22:30:47.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354737,1734906647571,-1821.31,0.0002,2,"2024-12-22T22:30:47.571",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354738,1734906647581,-500.0,0.0002,2,"2024-12-22T22:30:47.581",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354739,1734906647590,-1927.56,0.0002,2,"2024-12-22T22:30:47.590",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354740,1734906647600,-685.74,0.0002,2,"2024-12-22T22:30:47.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354741,1734906647609,-595.59,0.0002,2,"2024-12-22T22:30:47.609",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354742,1734906647618,-2579.354495,0.0002,2,"2024-12-22T22:30:47.618",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354743,1734906647628,-2369.25,0.0002,2,"2024-12-22T22:30:47.628",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354744,1734906647637,-4110.701034,0.0002,2,"2024-12-22T22:30:47.637",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354745,1734906647647,-1389.03899863,0.0002,5,"2024-12-22T22:30:47.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354746,1734906647656,-1190.4,0.0002,2,"2024-12-22T22:30:47.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354747,1734906647665,-158.0,0.0002,2,"2024-12-22T22:30:47.665",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354748,1734906647674,-8695.59,0.0002,2,"2024-12-22T22:30:47.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354749,1734906647684,-500.0,0.0002,2,"2024-12-22T22:30:47.684",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354750,1734906647694,-500.0,0.0002,2,"2024-12-22T22:30:47.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354751,1734906647703,-515.32,0.0002,2,"2024-12-22T22:30:47.703",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354752,1734906647713,-2812.36,0.0002,2,"2024-12-22T22:30:47.713",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354753,1734906647722,-1128.54,0.0002,2,"2024-12-22T22:30:47.722",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354754,1734906647732,-31101.9081994,0.0002,2,"2024-12-22T22:30:47.732",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354755,1734906647741,-500.0,0.0002,2,"2024-12-22T22:30:47.741",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354756,1734906647753,-11202.38,0.0002,2,"2024-12-22T22:30:47.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354757,1734906647762,-500.0,0.0002,2,"2024-12-22T22:30:47.762",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354758,1734906647772,-500.0,0.0002,2,"2024-12-22T22:30:47.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354759,1734906647781,-500.0,0.0002,2,"2024-12-22T22:30:47.781",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354760,1734906647791,-500.0,0.0002,2,"2024-12-22T22:30:47.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354761,1734906647800,-500.0,0.0002,2,"2024-12-22T22:30:47.800",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354762,1734906647809,-500.0,0.0002,2,"2024-12-22T22:30:47.809",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354763,1734906647818,-500.0,0.0002,2,"2024-12-22T22:30:47.818",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354764,1734906647831,-500.0,0.0002,2,"2024-12-22T22:30:47.831",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354765,1734906647841,-500.0,0.0002,2,"2024-12-22T22:30:47.841",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354766,1734906647850,-500.0,0.0002,2,"2024-12-22T22:30:47.850",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354767,1734906647859,-500.0,0.0002,2,"2024-12-22T22:30:47.859",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354768,1734906647868,-619.75,0.0002,2,"2024-12-22T22:30:47.868",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354769,1734906647878,-921.56,0.0002,2,"2024-12-22T22:30:47.878",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354770,1734906647886,-1710.24,0.0002,2,"2024-12-22T22:30:47.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354771,1734906647896,-7500.0,0.0002,2,"2024-12-22T22:30:47.896",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354772,1734906647905,-3822.01839656,0.0002,2,"2024-12-22T22:30:47.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354773,1734906647915,-102976.38601718,0.0002,2,"2024-12-22T22:30:47.915",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354774,1734906647924,-500.0,0.0002,2,"2024-12-22T22:30:47.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354775,1734906647934,-1407.73,0.0002,2,"2024-12-22T22:30:47.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354776,1734906647944,-500.0,0.0002,2,"2024-12-22T22:30:47.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354777,1734906647954,-4166.58696057,0.0002,2,"2024-12-22T22:30:47.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354778,1734906647963,-114066.45756775,0.0002,4,"2024-12-22T22:30:47.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354779,1734906647973,-500.0,0.0002,2,"2024-12-22T22:30:47.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354780,1734906647982,-989.18,0.0002,2,"2024-12-22T22:30:47.982",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354781,1734906647991,-3950.0,0.0002,2,"2024-12-22T22:30:47.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354782,1734906648000,-6144.8,0.0002,2,"2024-12-22T22:30:48.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354783,1734906648010,-1505.97,0.0002,2,"2024-12-22T22:30:48.010",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354784,1734906648029,-56963.13170792,0.0002,2,"2024-12-22T22:30:48.029",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354785,1734906648039,-1236.41145142,0.0002,2,"2024-12-22T22:30:48.039",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354786,1734906648048,-500.0,0.0002,2,"2024-12-22T22:30:48.048",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354787,1734906648057,-561.79,0.0002,2,"2024-12-22T22:30:48.057",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354788,1734906648066,-747.0,0.0002,2,"2024-12-22T22:30:48.066",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354789,1734906648075,-797.85,0.0002,2,"2024-12-22T22:30:48.075",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354790,1734906648085,-1776.58,0.0002,2,"2024-12-22T22:30:48.085",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354791,1734906648094,-25507383.63174464,0.0002,2,"2024-12-22T22:30:48.094",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354792,1734906648115,-976.2,0.0002,2,"2024-12-22T22:30:48.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354793,1734906648126,-392.94026559,0.0002,2,"2024-12-22T22:30:48.126",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354794,1734906648138,-3362.7450107,0.0002,2,"2024-12-22T22:30:48.138",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354795,1734906648149,-3264.13760739,0.0002,2,"2024-12-22T22:30:48.149",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354796,1734906648167,-1477.47,0.0002,2,"2024-12-22T22:30:48.167",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354797,1734906648178,-13569.61253999,0.0002,2,"2024-12-22T22:30:48.178",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354798,1734906648190,-1937.25,0.0002,2,"2024-12-22T22:30:48.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354799,1734906648202,-161224.08667092,0.0002,2,"2024-12-22T22:30:48.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354800,1734906648219,-938.99411848,0.0002,2,"2024-12-22T22:30:48.219",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354801,1734906648352,-362.85904752,0.00019178,2,"2024-12-22T22:30:48.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354802,1734906648370,-137.14095248,0.00019178,2,"2024-12-22T22:30:48.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354803,1734906648379,-500.0,0.00019452,2,"2024-12-22T22:30:48.379",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354804,1734906648389,-418.91479372,0.00019726,2,"2024-12-22T22:30:48.389",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354805,1734906648399,-834.555865,0.0002,2,"2024-12-22T22:30:48.399",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354806,1734906648997,-497.5200002,0.00016677,2,"2024-12-22T22:30:48.997",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354807,1734906649012,-911.21520706,0.00016677,2,"2024-12-22T22:30:49.012",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354808,1734906649022,-500.0,0.00019178,2,"2024-12-22T22:30:49.022",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354809,1734906649032,-406.45542294,0.00019452,2,"2024-12-22T22:30:49.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354810,1734906649043,-8.58457706,0.00019452,2,"2024-12-22T22:30:49.043",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354811,1734906649054,-1757.18676244,0.00019818,2,"2024-12-22T22:30:49.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354812,1734906649065,-673.74418283,0.00019818,2,"2024-12-22T22:30:49.065",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354813,1734906649077,-7159.06905473,0.00019818,2,"2024-12-22T22:30:49.077",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354814,1734906649086,-1000.0,0.000199,2,"2024-12-22T22:30:49.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354815,1734906649096,-66005.31791215,0.0002,2,"2024-12-22T22:30:49.096",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354816,1734906649107,-1281.77860811,0.0002,2,"2024-12-22T22:30:49.107",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354817,1734906649150,-3289.827945,0.0002,2,"2024-12-22T22:30:49.150",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354818,1734906649551,-1889.72968147,0.0002,2,"2024-12-22T22:30:49.551",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354819,1734906649562,-2198.27166896,0.0002,2,"2024-12-22T22:30:49.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354820,1734906649574,-4422.40719772,0.0002,2,"2024-12-22T22:30:49.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354893,1734906988645,-182.48,0.00015051,2,"2024-12-22T22:36:28.645",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354894,1734907027550,433.46,0.00015041,2,"2024-12-22T22:37:07.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354895,1734907044310,167.24,0.00013699,2,"2024-12-22T22:37:24.310",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354897,1734907557983,450.0,0.00013,2,"2024-12-22T22:45:57.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354898,1734907559077,500.0,0.00015,2,"2024-12-22T22:45:59.077",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354910,1734907817685,5000.0,0.0002,120,"2024-12-22T22:50:17.685",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354916,1734907832455,-1153.44,0.00016433,2,"2024-12-22T22:50:32.455",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354917,1734907832464,-550.0,0.00017,2,"2024-12-22T22:50:32.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354918,1734907832473,-3897.0,0.00017875,2,"2024-12-22T22:50:32.473",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354919,1734907832482,-150.0,0.00017973,2,"2024-12-22T22:50:32.482",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354920,1734907832493,-300.0,0.00017999,2,"2024-12-22T22:50:32.493",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354921,1734907832502,-1600.00000009,0.00018,4,"2024-12-22T22:50:32.502",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354922,1734907832512,-150.0,0.00018,2,"2024-12-22T22:50:32.512",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354923,1734907832521,-150.0,0.00018,2,"2024-12-22T22:50:32.521",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354924,1734907832531,-150.0,0.00018,2,"2024-12-22T22:50:32.531",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354925,1734907832541,-506.3,0.00018,2,"2024-12-22T22:50:32.541",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354926,1734907832552,-494.8,0.00018,2,"2024-12-22T22:50:32.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354927,1734907832562,-501.75,0.00018,2,"2024-12-22T22:50:32.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354928,1734907832572,-502.81,0.00018,2,"2024-12-22T22:50:32.572",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354929,1734907832582,-495.91,0.00018,2,"2024-12-22T22:50:32.582",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354930,1734907832591,-503.34,0.00018,2,"2024-12-22T22:50:32.591",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354931,1734907832600,-493.86,0.00018,2,"2024-12-22T22:50:32.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354932,1734907832609,-490.15,0.00018,2,"2024-12-22T22:50:32.609",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354933,1734907832618,-500.36,0.00018,2,"2024-12-22T22:50:32.618",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354934,1734907832627,-497.07,0.00018,2,"2024-12-22T22:50:32.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354935,1734907832636,-250.0,0.0001828,2,"2024-12-22T22:50:32.636",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354936,1734907832645,-236.72,0.00018324,2,"2024-12-22T22:50:32.645",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354937,1734907832654,-395.38,0.00018335,2,"2024-12-22T22:50:32.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354938,1734907832664,-250.0,0.00018438,2,"2024-12-22T22:50:32.664",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354939,1734907832673,-23900.0,0.00018566,2,"2024-12-22T22:50:32.673",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354940,1734907832682,-1153.44,0.00018696,2,"2024-12-22T22:50:32.682",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354941,1734907832691,-177.68,0.0001884,30,"2024-12-22T22:50:32.691",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354942,1734907832702,-9896.16202642,0.000189,2,"2024-12-22T22:50:32.702",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354943,1734907832711,-1000.0,0.00018905,2,"2024-12-22T22:50:32.711",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354944,1734907832720,-250.0,0.00019,2,"2024-12-22T22:50:32.720",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354945,1734907832729,-2055.0,0.00019,2,"2024-12-22T22:50:32.729",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354946,1734907832738,-324.384,0.00019,2,"2024-12-22T22:50:32.738",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354947,1734907832747,-600.0,0.00019,2,"2024-12-22T22:50:32.747",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354948,1734907832763,-793.10861652,0.00019069,2,"2024-12-22T22:50:32.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354949,1734907832772,-156.25953747,0.00019078,2,"2024-12-22T22:50:32.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354950,1734907832782,-2848.2356,0.00019078,2,"2024-12-22T22:50:32.782",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354951,1734907832791,-6778.5253,0.00019078,2,"2024-12-22T22:50:32.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354952,1734907832800,-2500.0,0.00019078,2,"2024-12-22T22:50:32.800",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354953,1734907832810,-159.50120868,0.000191,2,"2024-12-22T22:50:32.810",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354954,1734907832819,-159.50120865,0.00019128,2,"2024-12-22T22:50:32.819",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354956,1734907832829,-793.10861648,0.00019161,2,"2024-12-22T22:50:32.829",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354958,1734907832838,-156.25953738,0.00019169,2,"2024-12-22T22:50:32.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354960,1734907832848,-500.0,0.00019178,2,"2024-12-22T22:50:32.848",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354962,1734907832858,-220.29139,0.00019178,2,"2024-12-22T22:50:32.858",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354964,1734907832867,-502.68094169,0.00019178,2,"2024-12-22T22:50:32.867",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354966,1734907832876,-500.0,0.00019178,2,"2024-12-22T22:50:32.876",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354968,1734907832885,-500.0,0.00019178,2,"2024-12-22T22:50:32.885",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354970,1734907832894,-500.0,0.00019178,2,"2024-12-22T22:50:32.894",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354972,1734907832903,-500.0,0.00019178,2,"2024-12-22T22:50:32.903",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354974,1734907832912,-175.07,0.00019178,2,"2024-12-22T22:50:32.912",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354976,1734907832921,-500.0,0.00019178,2,"2024-12-22T22:50:32.921",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354978,1734907832930,-500.0,0.00019178,2,"2024-12-22T22:50:32.930",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354980,1734907832939,-500.0,0.00019178,2,"2024-12-22T22:50:32.939",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354982,1734907832949,-500.0,0.00019178,2,"2024-12-22T22:50:32.949",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354984,1734907832958,-500.0,0.00019178,2,"2024-12-22T22:50:32.958",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354986,1734907832967,-500.0,0.00019178,2,"2024-12-22T22:50:32.967",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354988,1734907832976,-2264.37,0.00019178,2,"2024-12-22T22:50:32.976",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354990,1734907832985,-500.0,0.00019178,2,"2024-12-22T22:50:32.985",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354992,1734907832994,-500.0,0.00019178,2,"2024-12-22T22:50:32.994",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354994,1734907833003,-500.0,0.00019178,2,"2024-12-22T22:50:33.003",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354996,1734907833012,-500.0,0.00019178,2,"2024-12-22T22:50:33.012",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346354998,1734907833021,-500.0,0.00019178,2,"2024-12-22T22:50:33.021",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355000,1734907833030,-500.0,0.00019178,2,"2024-12-22T22:50:33.030",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355002,1734907833040,-500.0,0.00019178,2,"2024-12-22T22:50:33.040",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355004,1734907833049,-500.0,0.00019178,2,"2024-12-22T22:50:33.049",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355006,1734907833059,-500.0,0.00019178,2,"2024-12-22T22:50:33.059",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355008,1734907833068,-500.0,0.00019178,2,"2024-12-22T22:50:33.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355010,1734907833078,-500.0,0.00019178,2,"2024-12-22T22:50:33.078",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355012,1734907833087,-500.0,0.00019178,2,"2024-12-22T22:50:33.087",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355014,1734907833097,-530.44,0.00019178,2,"2024-12-22T22:50:33.097",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355016,1734907833106,-276.34,0.00019178,2,"2024-12-22T22:50:33.106",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355018,1734907833115,-500.0,0.00019178,2,"2024-12-22T22:50:33.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355020,1734907833124,-500.0,0.00019178,2,"2024-12-22T22:50:33.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355022,1734907833133,-500.0,0.00019178,2,"2024-12-22T22:50:33.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355024,1734907833143,-500.0,0.00019178,2,"2024-12-22T22:50:33.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355026,1734907833155,-500.0,0.00019178,2,"2024-12-22T22:50:33.155",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355028,1734907833164,-500.0,0.00019178,2,"2024-12-22T22:50:33.164",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355030,1734907833173,-500.0,0.00019178,2,"2024-12-22T22:50:33.173",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355031,1734907833182,-500.0,0.00019178,2,"2024-12-22T22:50:33.182",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355033,1734907833193,-500.0,0.00019178,2,"2024-12-22T22:50:33.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355035,1734907833202,-500.0,0.00019178,2,"2024-12-22T22:50:33.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355037,1734907833211,-500.0,0.00019178,2,"2024-12-22T22:50:33.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355039,1734907833222,-281.30245446,0.00019178,2,"2024-12-22T22:50:33.222",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355040,1734907833231,-500.0,0.00019178,2,"2024-12-22T22:50:33.231",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355042,1734907833241,-500.0,0.00019178,2,"2024-12-22T22:50:33.241",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355044,1734907833250,-500.0,0.00019178,2,"2024-12-22T22:50:33.250",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355046,1734907833259,-500.0,0.00019178,2,"2024-12-22T22:50:33.259",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355048,1734907833269,-500.0,0.00019178,2,"2024-12-22T22:50:33.269",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355049,1734907833278,-500.0,0.00019178,2,"2024-12-22T22:50:33.278",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355050,1734907833287,-500.0,0.00019178,2,"2024-12-22T22:50:33.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355051,1734907833297,-301.89824947,0.00019178,2,"2024-12-22T22:50:33.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355052,1734907833306,-500.0,0.00019178,2,"2024-12-22T22:50:33.306",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355053,1734907833318,-500.0,0.00019178,2,"2024-12-22T22:50:33.318",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355054,1734907833327,-500.0,0.00019178,2,"2024-12-22T22:50:33.327",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355055,1734907833336,-500.0,0.00019178,2,"2024-12-22T22:50:33.336",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355056,1734907833345,-500.0,0.00019178,2,"2024-12-22T22:50:33.345",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355057,1734907833355,-500.0,0.00019178,2,"2024-12-22T22:50:33.355",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355058,1734907833364,-500.0,0.00019178,2,"2024-12-22T22:50:33.364",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355059,1734907833373,-500.0,0.00019178,2,"2024-12-22T22:50:33.373",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355060,1734907833382,-500.0,0.00019178,2,"2024-12-22T22:50:33.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355061,1734907833391,-500.0,0.00019178,2,"2024-12-22T22:50:33.391",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355062,1734907833400,-500.0,0.00019178,2,"2024-12-22T22:50:33.400",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355063,1734907833410,-362.19681717,0.00019178,2,"2024-12-22T22:50:33.410",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355064,1734907833420,-647.92,0.00019178,2,"2024-12-22T22:50:33.420",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355065,1734907833429,-595.24,0.00019178,2,"2024-12-22T22:50:33.429",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355066,1734907833438,-500.0,0.00019178,2,"2024-12-22T22:50:33.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355067,1734907833447,-1049.04,0.00019178,2,"2024-12-22T22:50:33.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355068,1734907833456,-500.0,0.00019178,2,"2024-12-22T22:50:33.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355069,1734907833465,-500.0,0.00019178,2,"2024-12-22T22:50:33.465",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355070,1734907833474,-500.0,0.00019178,2,"2024-12-22T22:50:33.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355071,1734907833484,-292.66,0.00019178,2,"2024-12-22T22:50:33.484",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355072,1734907833493,-500.0,0.00019178,2,"2024-12-22T22:50:33.493",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355073,1734907833502,-500.0,0.00019178,2,"2024-12-22T22:50:33.502",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355074,1734907833511,-500.0,0.00019178,2,"2024-12-22T22:50:33.511",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355075,1734907833520,-500.0,0.00019178,2,"2024-12-22T22:50:33.520",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355076,1734907833529,-500.0,0.00019178,2,"2024-12-22T22:50:33.529",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355077,1734907833538,-500.0,0.00019178,2,"2024-12-22T22:50:33.538",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355078,1734907833547,-500.0,0.00019178,2,"2024-12-22T22:50:33.547",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355079,1734907833556,-500.0,0.00019178,2,"2024-12-22T22:50:33.556",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355080,1734907833565,-500.0,0.00019178,2,"2024-12-22T22:50:33.565",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355081,1734907833574,-500.0,0.00019178,2,"2024-12-22T22:50:33.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355082,1734907833583,-500.0,0.00019178,2,"2024-12-22T22:50:33.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355083,1734907833592,-500.0,0.00019178,2,"2024-12-22T22:50:33.592",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355084,1734907833601,-500.0,0.00019178,2,"2024-12-22T22:50:33.601",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355085,1734907833611,-500.0,0.00019178,2,"2024-12-22T22:50:33.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355086,1734907833620,-500.0,0.00019178,2,"2024-12-22T22:50:33.620",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355087,1734907833629,-500.0,0.00019178,2,"2024-12-22T22:50:33.629",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355088,1734907833638,-500.0,0.00019178,2,"2024-12-22T22:50:33.638",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355089,1734907833647,-579.54,0.00019178,2,"2024-12-22T22:50:33.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355090,1734907833656,-590.77,0.00019178,2,"2024-12-22T22:50:33.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355091,1734907833665,-547.7650005,0.00019178,2,"2024-12-22T22:50:33.665",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355092,1734907833674,-500.0,0.00019178,2,"2024-12-22T22:50:33.674",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355093,1734907833683,-500.0,0.00019178,2,"2024-12-22T22:50:33.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355094,1734907833692,-693.74,0.00019178,2,"2024-12-22T22:50:33.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355095,1734907833702,-500.0,0.00019178,2,"2024-12-22T22:50:33.702",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355096,1734907833711,-723.7,0.00019178,2,"2024-12-22T22:50:33.711",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355097,1734907833720,-699.59,0.00019178,2,"2024-12-22T22:50:33.720",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355098,1734907833729,-500.0,0.00019178,2,"2024-12-22T22:50:33.729",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355099,1734907833739,-510.21,0.00019178,2,"2024-12-22T22:50:33.739",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355100,1734907833749,-500.0,0.00019178,2,"2024-12-22T22:50:33.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355101,1734907833758,-500.0,0.00019178,2,"2024-12-22T22:50:33.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355102,1734907833767,-500.0,0.00019178,2,"2024-12-22T22:50:33.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355103,1734907833776,-500.0,0.00019178,2,"2024-12-22T22:50:33.776",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355104,1734907833785,-1022.68,0.00019178,2,"2024-12-22T22:50:33.785",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355105,1734907833795,-156.21,0.00019178,2,"2024-12-22T22:50:33.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355106,1734907833804,-500.0,0.00019178,2,"2024-12-22T22:50:33.804",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355107,1734907833813,-500.0,0.00019178,2,"2024-12-22T22:50:33.813",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355108,1734907833822,-438.65862162,0.00019178,2,"2024-12-22T22:50:33.822",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355109,1734907833831,-502.00627282,0.00019178,2,"2024-12-22T22:50:33.831",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355110,1734907833841,-565.41,0.00019178,2,"2024-12-22T22:50:33.841",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355111,1734907833850,-500.0,0.00019178,2,"2024-12-22T22:50:33.850",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355112,1734907833859,-721.62,0.00019178,2,"2024-12-22T22:50:33.859",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355113,1734907833868,-500.0,0.00019178,2,"2024-12-22T22:50:33.868",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355114,1734907833877,-500.0,0.00019178,2,"2024-12-22T22:50:33.877",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355115,1734907833886,-500.0,0.00019178,2,"2024-12-22T22:50:33.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355116,1734907833896,-758.81,0.00019178,2,"2024-12-22T22:50:33.896",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355117,1734907833905,-500.0,0.00019178,2,"2024-12-22T22:50:33.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355118,1734907833914,-500.0,0.00019178,2,"2024-12-22T22:50:33.914",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355119,1734907833924,-500.0,0.00019178,2,"2024-12-22T22:50:33.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355120,1734907833933,-500.0,0.00019178,2,"2024-12-22T22:50:33.933",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355121,1734907833943,-500.0,0.00019178,2,"2024-12-22T22:50:33.943",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355122,1734907833952,-500.0,0.00019178,2,"2024-12-22T22:50:33.952",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355123,1734907833961,-500.0,0.00019178,2,"2024-12-22T22:50:33.961",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355124,1734907833971,-631.93,0.00019178,2,"2024-12-22T22:50:33.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355125,1734907833980,-500.0,0.00019178,2,"2024-12-22T22:50:33.980",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355126,1734907833989,-585.62,0.00019178,2,"2024-12-22T22:50:33.989",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355127,1734907833997,-500.0,0.00019178,2,"2024-12-22T22:50:33.997",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355128,1734907834007,-500.0,0.00019178,2,"2024-12-22T22:50:34.007",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355129,1734907834015,-500.0,0.00019178,2,"2024-12-22T22:50:34.015",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355130,1734907834025,-500.0,0.00019178,2,"2024-12-22T22:50:34.025",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355131,1734907834033,-528.5,0.00019178,2,"2024-12-22T22:50:34.033",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355132,1734907834042,-500.0,0.00019178,2,"2024-12-22T22:50:34.042",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355133,1734907834051,-500.0,0.00019178,2,"2024-12-22T22:50:34.051",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355134,1734907834060,-500.0,0.00019178,2,"2024-12-22T22:50:34.060",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355135,1734907834069,-500.0,0.00019178,2,"2024-12-22T22:50:34.069",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355136,1734907834079,-500.0,0.00019178,2,"2024-12-22T22:50:34.079",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355137,1734907834088,-500.0,0.00019178,2,"2024-12-22T22:50:34.088",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355138,1734907834097,-500.0,0.00019178,2,"2024-12-22T22:50:34.097",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355139,1734907834106,-636.07,0.00019178,2,"2024-12-22T22:50:34.106",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355140,1734907834316,-500.0,0.00019178,2,"2024-12-22T22:50:34.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355141,1734907834326,-420.22829493,0.00019178,2,"2024-12-22T22:50:34.326",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355142,1734907834335,-500.0,0.00019178,2,"2024-12-22T22:50:34.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355143,1734907834344,-500.0,0.00019178,2,"2024-12-22T22:50:34.344",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355144,1734907834354,-500.0,0.00019178,2,"2024-12-22T22:50:34.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355145,1734907834363,-500.0,0.00019178,2,"2024-12-22T22:50:34.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355146,1734907834372,-500.0,0.00019178,2,"2024-12-22T22:50:34.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355147,1734907834381,-500.0,0.00019178,2,"2024-12-22T22:50:34.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355148,1734907834390,-500.0,0.00019178,2,"2024-12-22T22:50:34.390",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355149,1734907834400,-500.0,0.00019178,2,"2024-12-22T22:50:34.400",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355150,1734907834409,-500.0,0.00019178,2,"2024-12-22T22:50:34.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355151,1734907834419,-404.91461292,0.00019178,2,"2024-12-22T22:50:34.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355152,1734907834428,-500.0,0.00019178,2,"2024-12-22T22:50:34.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355153,1734907834438,-596.45,0.00019178,2,"2024-12-22T22:50:34.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355154,1734907834447,-500.0,0.00019178,2,"2024-12-22T22:50:34.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355155,1734907834456,-289.69886786,0.00019178,2,"2024-12-22T22:50:34.456",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355156,1734907834466,-500.0,0.00019178,2,"2024-12-22T22:50:34.466",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355157,1734907834475,-782.78,0.00019178,2,"2024-12-22T22:50:34.475",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355158,1734907834485,-547.21,0.00019178,2,"2024-12-22T22:50:34.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355159,1734907834494,-500.0,0.00019178,2,"2024-12-22T22:50:34.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355160,1734907834504,-1014.35,0.00019178,2,"2024-12-22T22:50:34.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355161,1734907834513,-500.0,0.00019178,2,"2024-12-22T22:50:34.513",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355162,1734907834522,-712.87,0.00019178,2,"2024-12-22T22:50:34.522",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355163,1734907834531,-500.0,0.00019178,2,"2024-12-22T22:50:34.531",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355164,1734907834540,-500.0,0.00019178,2,"2024-12-22T22:50:34.540",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355165,1734907834550,-500.0,0.00019178,2,"2024-12-22T22:50:34.550",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355166,1734907834558,-637.03,0.00019178,2,"2024-12-22T22:50:34.558",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355167,1734907834567,-500.0,0.00019178,2,"2024-12-22T22:50:34.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355168,1734907834577,-1042.58,0.00019178,2,"2024-12-22T22:50:34.577",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355169,1734907834586,-500.0,0.00019178,2,"2024-12-22T22:50:34.586",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355170,1734907834595,-6435.26,0.00019178,2,"2024-12-22T22:50:34.595",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355171,1734907834605,-500.0,0.00019178,2,"2024-12-22T22:50:34.605",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355172,1734907834615,-623.18,0.00019178,2,"2024-12-22T22:50:34.615",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355173,1734907834624,-704.19,0.00019178,2,"2024-12-22T22:50:34.624",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355174,1734907834633,-500.0,0.00019178,2,"2024-12-22T22:50:34.633",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355175,1734907834642,-687.81,0.00019178,2,"2024-12-22T22:50:34.642",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355176,1734907834651,-1811.62,0.00019178,2,"2024-12-22T22:50:34.651",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355177,1734907834660,-1659.12,0.00019178,2,"2024-12-22T22:50:34.660",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355178,1734907834670,-500.0,0.00019178,2,"2024-12-22T22:50:34.670",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355179,1734907834679,-480.604431,0.00019178,2,"2024-12-22T22:50:34.679",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355180,1734907834688,-500.0,0.00019178,2,"2024-12-22T22:50:34.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355181,1734907834700,-721.77311,0.00019178,2,"2024-12-22T22:50:34.700",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355182,1734907834709,-500.0,0.00019178,2,"2024-12-22T22:50:34.709",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355183,1734907834718,-500.0,0.00019178,2,"2024-12-22T22:50:34.718",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355184,1734907834727,-1712.25,0.00019178,2,"2024-12-22T22:50:34.727",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355185,1734907834736,-849.01,0.00019178,2,"2024-12-22T22:50:34.736",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355186,1734907834745,-723.6,0.00019178,2,"2024-12-22T22:50:34.745",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355187,1734907834754,-927.06,0.00019178,2,"2024-12-22T22:50:34.754",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355188,1734907834763,-500.0,0.00019178,2,"2024-12-22T22:50:34.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355189,1734907834772,-1251.98,0.00019178,2,"2024-12-22T22:50:34.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355190,1734907834782,-500.0,0.00019178,2,"2024-12-22T22:50:34.782",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355191,1734907834791,-2462.95,0.00019178,2,"2024-12-22T22:50:34.791",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355192,1734907834800,-667.28,0.00019178,2,"2024-12-22T22:50:34.800",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355193,1734907834809,-2627.48,0.00019178,2,"2024-12-22T22:50:34.809",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355194,1734907834819,-7712.81,0.00019178,2,"2024-12-22T22:50:34.819",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355195,1734907834828,-671.7,0.00019178,2,"2024-12-22T22:50:34.828",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355196,1734907834838,-1433.62,0.00019178,2,"2024-12-22T22:50:34.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355197,1734907834847,-500.0,0.00019178,2,"2024-12-22T22:50:34.847",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355198,1734907834857,-500.0,0.00019178,2,"2024-12-22T22:50:34.857",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355199,1734907834866,-500.0,0.00019178,2,"2024-12-22T22:50:34.866",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355200,1734907834875,-1663.12,0.00019178,2,"2024-12-22T22:50:34.875",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355201,1734907834884,-523.2,0.00019178,2,"2024-12-22T22:50:34.884",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355202,1734907834894,-500.0,0.00019178,2,"2024-12-22T22:50:34.894",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355203,1734907834903,-9802.09,0.00019178,2,"2024-12-22T22:50:34.903",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355204,1734907834912,-500.0,0.00019178,2,"2024-12-22T22:50:34.912",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355205,1734907834921,-500.0,0.00019178,2,"2024-12-22T22:50:34.921",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355206,1734907834930,-500.0,0.00019178,2,"2024-12-22T22:50:34.930",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355207,1734907834939,-500.0,0.00019178,2,"2024-12-22T22:50:34.939",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355208,1734907834948,-500.0,0.00019178,2,"2024-12-22T22:50:34.948",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355209,1734907834958,-931.36,0.00019178,2,"2024-12-22T22:50:34.958",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355210,1734907834968,-5731.55,0.00019178,2,"2024-12-22T22:50:34.968",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355211,1734907834978,-882.73,0.00019178,2,"2024-12-22T22:50:34.978",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355212,1734907834987,-500.0,0.00019178,2,"2024-12-22T22:50:34.987",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355213,1734907834996,-824.52,0.00019178,2,"2024-12-22T22:50:34.996",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355214,1734907835005,-938.52,0.00019178,2,"2024-12-22T22:50:35.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355215,1734907835014,-1292.47,0.00019178,2,"2024-12-22T22:50:35.014",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355216,1734907835023,-1216.24,0.00019178,2,"2024-12-22T22:50:35.023",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355217,1734907835032,-1136.4,0.00019178,2,"2024-12-22T22:50:35.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355218,1734907835041,-1594.18,0.00019178,2,"2024-12-22T22:50:35.041",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355219,1734907835050,-500.0,0.00019178,2,"2024-12-22T22:50:35.050",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355220,1734907835059,-829.04,0.00019178,2,"2024-12-22T22:50:35.059",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355221,1734907835070,-990.54,0.00019178,2,"2024-12-22T22:50:35.070",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355222,1734907835082,-500.0,0.00019178,2,"2024-12-22T22:50:35.082",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355223,1734907835090,-2037.06,0.00019178,2,"2024-12-22T22:50:35.090",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355224,1734907835099,-1847.87,0.00019178,2,"2024-12-22T22:50:35.099",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355225,1734907835108,-534.01,0.00019178,2,"2024-12-22T22:50:35.108",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355226,1734907835117,-500.0,0.00019178,2,"2024-12-22T22:50:35.117",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355227,1734907835126,-597.2,0.00019178,2,"2024-12-22T22:50:35.126",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355228,1734907835135,-500.0,0.00019178,2,"2024-12-22T22:50:35.135",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355229,1734907835146,-1679.51,0.00019178,2,"2024-12-22T22:50:35.146",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355230,1734907835157,-500.0,0.00019178,2,"2024-12-22T22:50:35.157",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355231,1734907835167,-7671.32,0.00019178,2,"2024-12-22T22:50:35.167",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355232,1734907835180,-500.0,0.00019178,2,"2024-12-22T22:50:35.180",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355233,1734907835190,-500.0,0.00019178,2,"2024-12-22T22:50:35.190",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355234,1734907835199,-1121.53,0.00019178,2,"2024-12-22T22:50:35.199",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355235,1734907835208,-503.9,0.00019178,2,"2024-12-22T22:50:35.208",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355236,1734907835217,-500.0,0.00019178,2,"2024-12-22T22:50:35.217",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355237,1734907835227,-500.0,0.00019178,2,"2024-12-22T22:50:35.227",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355238,1734907835238,-1423.2,0.00019178,2,"2024-12-22T22:50:35.238",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355239,1734907835248,-1087.04,0.00019178,2,"2024-12-22T22:50:35.248",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355240,1734907835258,-500.0,0.00019178,2,"2024-12-22T22:50:35.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355241,1734907835267,-2049.24,0.00019178,2,"2024-12-22T22:50:35.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355242,1734907835275,-500.0,0.00019178,2,"2024-12-22T22:50:35.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355243,1734907835285,-1296.88,0.00019178,2,"2024-12-22T22:50:35.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355244,1734907835294,-500.0,0.00019178,2,"2024-12-22T22:50:35.294",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355245,1734907835305,-500.0,0.00019178,2,"2024-12-22T22:50:35.305",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355246,1734907835315,-1997.35,0.00019178,2,"2024-12-22T22:50:35.315",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355247,1734907835325,-500.0,0.00019178,2,"2024-12-22T22:50:35.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355248,1734907835336,-1288.59,0.00019178,2,"2024-12-22T22:50:35.336",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355249,1734907835346,-1378.41,0.00019178,2,"2024-12-22T22:50:35.346",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355250,1734907835356,-500.0,0.00019178,2,"2024-12-22T22:50:35.356",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355251,1734907835367,-2624.35,0.00019178,2,"2024-12-22T22:50:35.367",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355252,1734907835377,-3656.81,0.00019178,2,"2024-12-22T22:50:35.377",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355253,1734907835386,-500.0,0.00019178,2,"2024-12-22T22:50:35.386",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355254,1734907835395,-500.0,0.00019178,2,"2024-12-22T22:50:35.395",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355255,1734907835404,-525.07,0.00019178,2,"2024-12-22T22:50:35.404",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355256,1734907835413,-528.55636853,0.00019178,2,"2024-12-22T22:50:35.413",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355257,1734907835425,-4187.06,0.00019178,2,"2024-12-22T22:50:35.425",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355258,1734907835435,-3076.19,0.00019178,2,"2024-12-22T22:50:35.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355259,1734907835446,-776.13,0.00019178,2,"2024-12-22T22:50:35.446",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355260,1734907835455,-3362.01,0.00019178,2,"2024-12-22T22:50:35.455",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355261,1734907835464,-635.72,0.00019178,2,"2024-12-22T22:50:35.464",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355262,1734907835474,-762.87,0.00019178,2,"2024-12-22T22:50:35.474",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355263,1734907835483,-3302.47,0.00019178,2,"2024-12-22T22:50:35.483",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355264,1734907835492,-3065.21,0.00019178,2,"2024-12-22T22:50:35.492",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355265,1734907835502,-500.0,0.00019178,2,"2024-12-22T22:50:35.502",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355266,1734907835511,-500.0,0.00019178,2,"2024-12-22T22:50:35.511",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355267,1734907835520,-1519.52,0.00019178,2,"2024-12-22T22:50:35.520",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355268,1734907835530,-500.0,0.00019178,2,"2024-12-22T22:50:35.530",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355269,1734907835539,-500.0,0.00019178,2,"2024-12-22T22:50:35.539",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355270,1734907835548,-1948.04,0.00019178,2,"2024-12-22T22:50:35.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355271,1734907835557,-1447.99,0.00019178,2,"2024-12-22T22:50:35.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355272,1734907835567,-1655.24,0.00019178,2,"2024-12-22T22:50:35.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355273,1734907835576,-500.0,0.00019178,2,"2024-12-22T22:50:35.576",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355274,1734907835585,-500.0,0.00019178,2,"2024-12-22T22:50:35.585",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355275,1734907835595,-500.0,0.00019178,2,"2024-12-22T22:50:35.595",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355276,1734907835604,-2047.95,0.00019178,2,"2024-12-22T22:50:35.604",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355277,1734907835613,-577.94,0.00019178,2,"2024-12-22T22:50:35.613",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355278,1734907835622,-2989.97,0.00019178,2,"2024-12-22T22:50:35.622",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355279,1734907835631,-538.31,0.00019178,2,"2024-12-22T22:50:35.631",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355280,1734907835641,-500.0,0.00019178,2,"2024-12-22T22:50:35.641",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355281,1734907835650,-500.0,0.00019178,2,"2024-12-22T22:50:35.650",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355282,1734907835659,-500.0,0.00019178,2,"2024-12-22T22:50:35.659",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355283,1734907835669,-6806.89,0.00019178,2,"2024-12-22T22:50:35.669",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355284,1734907835678,-1113.32,0.00019178,2,"2024-12-22T22:50:35.678",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355285,1734907835687,-500.0,0.00019178,2,"2024-12-22T22:50:35.687",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355286,1734907835697,-500.0,0.00019178,2,"2024-12-22T22:50:35.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355287,1734907835706,-500.0,0.00019178,2,"2024-12-22T22:50:35.706",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355288,1734907835715,-5874.78,0.00019178,2,"2024-12-22T22:50:35.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355289,1734907835725,-500.0,0.00019178,2,"2024-12-22T22:50:35.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355290,1734907835734,-1148.42,0.00019178,2,"2024-12-22T22:50:35.734",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355291,1734907835743,-500.0,0.00019178,2,"2024-12-22T22:50:35.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355292,1734907835752,-500.0,0.00019178,2,"2024-12-22T22:50:35.752",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355293,1734907835761,-716.0,0.00019178,2,"2024-12-22T22:50:35.761",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355294,1734907835770,-831.19,0.00019178,2,"2024-12-22T22:50:35.770",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355295,1734907835779,-500.0,0.00019178,2,"2024-12-22T22:50:35.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355296,1734907835788,-1359.26,0.00019178,2,"2024-12-22T22:50:35.788",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355297,1734907835797,-500.0,0.00019178,2,"2024-12-22T22:50:35.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355298,1734907835807,-1670.35,0.00019178,2,"2024-12-22T22:50:35.807",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355299,1734907835816,-500.0,0.00019178,2,"2024-12-22T22:50:35.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355300,1734907835825,-1126.55,0.00019178,2,"2024-12-22T22:50:35.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355301,1734907835834,-3107.91,0.00019178,2,"2024-12-22T22:50:35.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355302,1734907835843,-320.32006246,0.00019178,2,"2024-12-22T22:50:35.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355303,1734907835852,-1078.88,0.00019178,2,"2024-12-22T22:50:35.852",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355304,1734907835861,-500.0,0.00019178,2,"2024-12-22T22:50:35.861",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355305,1734907835871,-500.0,0.00019178,2,"2024-12-22T22:50:35.871",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355306,1734907835880,-500.0,0.00019178,2,"2024-12-22T22:50:35.880",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355307,1734907835889,-159.50120865,0.00019188,2,"2024-12-22T22:50:35.889",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355308,1734907835898,-159.50120865,0.00019247,2,"2024-12-22T22:50:35.898",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355309,1734907835907,-793.10861648,0.00019254,2,"2024-12-22T22:50:35.907",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355310,1734907835918,-156.25953738,0.00019261,2,"2024-12-22T22:50:35.918",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355311,1734907835928,-159.50120865,0.00019306,2,"2024-12-22T22:50:35.928",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355312,1734907835936,-793.10861648,0.00019346,2,"2024-12-22T22:50:35.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355313,1734907835945,-156.25953738,0.00019352,2,"2024-12-22T22:50:35.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355314,1734907835954,-5000.0,0.00019352,2,"2024-12-22T22:50:35.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355315,1734907835963,-159.50120865,0.00019366,2,"2024-12-22T22:50:35.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355316,1734907835972,-410.3919574,0.00019413,2,"2024-12-22T22:50:35.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355317,1734907835981,-159.50120865,0.00019425,2,"2024-12-22T22:50:35.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355318,1734907835990,-793.10861648,0.00019438,2,"2024-12-22T22:50:35.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355319,1734907835999,-156.25953738,0.00019443,2,"2024-12-22T22:50:35.999",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355320,1734907836008,-500.0,0.00019451,2,"2024-12-22T22:50:36.008",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355321,1734907836017,-840.77,0.00019451,2,"2024-12-22T22:50:36.017",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355322,1734907836027,-862.97,0.00019451,2,"2024-12-22T22:50:36.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355323,1734907836036,-500.0,0.00019451,2,"2024-12-22T22:50:36.036",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355324,1734907836045,-990.4,0.00019451,2,"2024-12-22T22:50:36.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355325,1734907836054,-849.01,0.00019451,2,"2024-12-22T22:50:36.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355326,1734907836064,-922.03,0.00019451,2,"2024-12-22T22:50:36.064",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355327,1734907836073,-573.55,0.00019451,2,"2024-12-22T22:50:36.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355328,1734907836082,-3162.14,0.00019451,2,"2024-12-22T22:50:36.082",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355329,1734907836091,-21557.8,0.00019451,2,"2024-12-22T22:50:36.091",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355330,1734907836100,-1900.11,0.00019451,2,"2024-12-22T22:50:36.100",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355331,1734907836109,-1052.37,0.00019451,2,"2024-12-22T22:50:36.109",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355332,1734907836119,-741.04,0.00019451,2,"2024-12-22T22:50:36.119",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355333,1734907836128,-500.0,0.00019451,2,"2024-12-22T22:50:36.128",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355334,1734907836137,-271.02685433,0.00019451,2,"2024-12-22T22:50:36.137",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355335,1734907836148,-2027.8,0.00019451,2,"2024-12-22T22:50:36.148",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355336,1734907836158,-12841.72,0.00019451,2,"2024-12-22T22:50:36.158",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355337,1734907836167,-500.0,0.00019451,2,"2024-12-22T22:50:36.167",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355338,1734907836177,-995.35,0.00019451,2,"2024-12-22T22:50:36.177",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355339,1734907836186,-974.71,0.00019451,2,"2024-12-22T22:50:36.186",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355340,1734907836196,-785.25,0.00019451,2,"2024-12-22T22:50:36.196",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355341,1734907836206,-3278.12,0.00019451,2,"2024-12-22T22:50:36.206",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355342,1734907836216,-500.0,0.00019451,2,"2024-12-22T22:50:36.216",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355343,1734907836226,-500.0,0.00019451,2,"2024-12-22T22:50:36.226",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355344,1734907836236,-1000.0,0.00019451,2,"2024-12-22T22:50:36.236",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355345,1734907836246,-814.27,0.00019451,2,"2024-12-22T22:50:36.246",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355346,1734907836257,-500.0,0.00019451,2,"2024-12-22T22:50:36.257",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355347,1734907836267,-2682.82,0.00019451,2,"2024-12-22T22:50:36.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355348,1734907836276,-500.0,0.00019452,2,"2024-12-22T22:50:36.276",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355349,1734907836286,-603.58975833,0.00019452,2,"2024-12-22T22:50:36.286",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355350,1734907836296,-444.12324521,0.00019452,2,"2024-12-22T22:50:36.296",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355351,1734907836305,-502.52,0.00019452,2,"2024-12-22T22:50:36.305",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355352,1734907836314,-2264.37,0.00019452,2,"2024-12-22T22:50:36.314",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355353,1734907836323,-500.0,0.00019452,2,"2024-12-22T22:50:36.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355354,1734907836333,-500.0,0.00019452,2,"2024-12-22T22:50:36.333",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355355,1734907836342,-500.0,0.00019452,2,"2024-12-22T22:50:36.342",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355356,1734907836351,-511.07,0.00019452,2,"2024-12-22T22:50:36.351",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355357,1734907836360,-500.0,0.00019452,2,"2024-12-22T22:50:36.360",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355358,1734907836370,-590.46,0.00019452,2,"2024-12-22T22:50:36.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355359,1734907836379,-500.0,0.00019452,2,"2024-12-22T22:50:36.379",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355360,1734907836388,-500.0,0.00019452,2,"2024-12-22T22:50:36.388",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355361,1734907836397,-500.0,0.00019452,2,"2024-12-22T22:50:36.397",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355362,1734907836407,-500.0,0.00019452,2,"2024-12-22T22:50:36.407",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355363,1734907836416,-500.0,0.00019452,2,"2024-12-22T22:50:36.416",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355364,1734907836426,-500.0,0.00019452,2,"2024-12-22T22:50:36.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355365,1734907836435,-638.61,0.00019452,2,"2024-12-22T22:50:36.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355366,1734907836444,-500.0,0.00019452,2,"2024-12-22T22:50:36.444",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355367,1734907836453,-500.0,0.00019452,2,"2024-12-22T22:50:36.453",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355368,1734907836462,-500.0,0.00019452,2,"2024-12-22T22:50:36.462",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355369,1734907836471,-500.0,0.00019452,2,"2024-12-22T22:50:36.471",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355370,1734907836480,-500.0,0.00019452,2,"2024-12-22T22:50:36.480",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355371,1734907836489,-500.0,0.00019452,2,"2024-12-22T22:50:36.489",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355372,1734907836499,-500.0,0.00019452,2,"2024-12-22T22:50:36.499",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355373,1734907836508,-500.0,0.00019452,2,"2024-12-22T22:50:36.508",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355374,1734907836517,-500.0,0.00019452,2,"2024-12-22T22:50:36.517",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355375,1734907836526,-500.0,0.00019452,2,"2024-12-22T22:50:36.526",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355376,1734907836535,-647.92,0.00019452,2,"2024-12-22T22:50:36.535",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355377,1734907836544,-595.24,0.00019452,2,"2024-12-22T22:50:36.544",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355378,1734907836553,-1049.04,0.00019452,2,"2024-12-22T22:50:36.553",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355379,1734907836562,-500.0,0.00019452,2,"2024-12-22T22:50:36.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355380,1734907836571,-272.07,0.00019452,2,"2024-12-22T22:50:36.571",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355381,1734907836580,-500.0,0.00019452,2,"2024-12-22T22:50:36.580",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355382,1734907836589,-500.0,0.00019452,2,"2024-12-22T22:50:36.589",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355383,1734907836598,-500.0,0.00019452,2,"2024-12-22T22:50:36.598",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355384,1734907836608,-500.0,0.00019452,2,"2024-12-22T22:50:36.608",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355385,1734907836617,-500.0,0.00019452,2,"2024-12-22T22:50:36.617",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355386,1734907836626,-500.0,0.00019452,2,"2024-12-22T22:50:36.626",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355387,1734907836635,-500.0,0.00019452,2,"2024-12-22T22:50:36.635",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355388,1734907836645,-500.0,0.00019452,2,"2024-12-22T22:50:36.645",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355389,1734907836654,-500.0,0.00019452,2,"2024-12-22T22:50:36.654",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355390,1734907836664,-500.0,0.00019452,2,"2024-12-22T22:50:36.664",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355391,1734907836673,-500.0,0.00019452,2,"2024-12-22T22:50:36.673",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355392,1734907836683,-408.63351313,0.00019452,2,"2024-12-22T22:50:36.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355393,1734907836692,-579.54,0.00019452,2,"2024-12-22T22:50:36.692",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355394,1734907836702,-590.77,0.00019452,2,"2024-12-22T22:50:36.702",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355395,1734907836711,-500.0,0.00019452,2,"2024-12-22T22:50:36.711",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355396,1734907836720,-500.0,0.00019452,2,"2024-12-22T22:50:36.720",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355397,1734907836730,-693.74,0.00019452,2,"2024-12-22T22:50:36.730",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355398,1734907836740,-500.0,0.00019452,2,"2024-12-22T22:50:36.740",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355399,1734907836749,-723.7,0.00019452,2,"2024-12-22T22:50:36.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355400,1734907836758,-699.59,0.00019452,2,"2024-12-22T22:50:36.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355401,1734907836767,-510.21,0.00019452,2,"2024-12-22T22:50:36.767",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355402,1734907836776,-500.0,0.00019452,2,"2024-12-22T22:50:36.776",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355403,1734907836786,-500.0,0.00019452,2,"2024-12-22T22:50:36.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355404,1734907836795,-500.0,0.00019452,2,"2024-12-22T22:50:36.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355405,1734907836805,-500.0,0.00019452,2,"2024-12-22T22:50:36.805",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355406,1734907836815,-1022.68,0.00019452,2,"2024-12-22T22:50:36.815",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355407,1734907836824,-500.0,0.00019452,2,"2024-12-22T22:50:36.824",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355408,1734907836834,-500.0,0.00019452,2,"2024-12-22T22:50:36.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355409,1734907836843,-721.62,0.00019452,2,"2024-12-22T22:50:36.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355410,1734907836852,-500.0,0.00019452,2,"2024-12-22T22:50:36.852",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355411,1734907836861,-500.0,0.00019452,2,"2024-12-22T22:50:36.861",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355412,1734907836870,-500.0,0.00019452,2,"2024-12-22T22:50:36.870",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355413,1734907836879,-758.81,0.00019452,2,"2024-12-22T22:50:36.879",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355414,1734907836889,-500.0,0.00019452,2,"2024-12-22T22:50:36.889",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355415,1734907836898,-500.0,0.00019452,2,"2024-12-22T22:50:36.898",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355416,1734907836908,-500.0,0.00019452,2,"2024-12-22T22:50:36.908",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355417,1734907836918,-500.0,0.00019452,2,"2024-12-22T22:50:36.918",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355418,1734907836927,-500.0,0.00019452,2,"2024-12-22T22:50:36.927",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355419,1734907836936,-500.0,0.00019452,2,"2024-12-22T22:50:36.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355420,1734907836945,-468.17485744,0.00019452,2,"2024-12-22T22:50:36.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355421,1734907836954,-631.93,0.00019452,2,"2024-12-22T22:50:36.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355422,1734907836963,-585.62,0.00019452,2,"2024-12-22T22:50:36.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355423,1734907836972,-500.0,0.00019452,2,"2024-12-22T22:50:36.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355424,1734907836981,-500.0,0.00019452,2,"2024-12-22T22:50:36.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355425,1734907836991,-500.0,0.00019452,2,"2024-12-22T22:50:36.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355426,1734907837000,-528.5,0.00019452,2,"2024-12-22T22:50:37.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355427,1734907837009,-500.0,0.00019452,2,"2024-12-22T22:50:37.009",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355428,1734907837018,-500.0,0.00019452,2,"2024-12-22T22:50:37.018",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355429,1734907837027,-500.0,0.00019452,2,"2024-12-22T22:50:37.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355430,1734907837036,-500.0,0.00019452,2,"2024-12-22T22:50:37.036",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355431,1734907837045,-500.0,0.00019452,2,"2024-12-22T22:50:37.045",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355432,1734907837054,-500.0,0.00019452,2,"2024-12-22T22:50:37.054",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355433,1734907837063,-636.07,0.00019452,2,"2024-12-22T22:50:37.063",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355434,1734907837072,-500.0,0.00019452,2,"2024-12-22T22:50:37.072",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355435,1734907837082,-500.0,0.00019452,2,"2024-12-22T22:50:37.082",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355436,1734907837091,-500.0,0.00019452,2,"2024-12-22T22:50:37.091",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355437,1734907837099,-500.0,0.00019452,2,"2024-12-22T22:50:37.099",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355438,1734907837109,-500.0,0.00019452,2,"2024-12-22T22:50:37.109",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355439,1734907837118,-500.0,0.00019452,2,"2024-12-22T22:50:37.118",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355440,1734907837127,-500.0,0.00019452,2,"2024-12-22T22:50:37.127",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355441,1734907837136,-500.0,0.00019452,2,"2024-12-22T22:50:37.136",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355442,1734907837147,-500.0,0.00019452,2,"2024-12-22T22:50:37.147",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355443,1734907837157,-460.77,0.00019452,2,"2024-12-22T22:50:37.157",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355444,1734907837166,-596.45,0.00019452,2,"2024-12-22T22:50:37.166",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355445,1734907837176,-500.0,0.00019452,2,"2024-12-22T22:50:37.176",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355446,1734907837185,-782.78,0.00019452,2,"2024-12-22T22:50:37.185",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355447,1734907837194,-547.21,0.00019452,2,"2024-12-22T22:50:37.194",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355448,1734907837203,-500.0,0.00019452,2,"2024-12-22T22:50:37.203",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355449,1734907837212,-1014.35,0.00019452,2,"2024-12-22T22:50:37.212",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355450,1734907837221,-500.0,0.00019452,2,"2024-12-22T22:50:37.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355451,1734907837230,-712.87,0.00019452,2,"2024-12-22T22:50:37.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355452,1734907837240,-500.0,0.00019452,2,"2024-12-22T22:50:37.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355453,1734907837249,-637.03,0.00019452,2,"2024-12-22T22:50:37.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355454,1734907837258,-500.0,0.00019452,2,"2024-12-22T22:50:37.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355455,1734907837267,-1042.58,0.00019452,2,"2024-12-22T22:50:37.267",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355456,1734907837276,-500.0,0.00019452,2,"2024-12-22T22:50:37.276",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355457,1734907837285,-6435.26,0.00019452,2,"2024-12-22T22:50:37.285",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355458,1734907837295,-500.0,0.00019452,2,"2024-12-22T22:50:37.295",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355459,1734907837304,-623.18,0.00019452,2,"2024-12-22T22:50:37.304",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355460,1734907837313,-704.19,0.00019452,2,"2024-12-22T22:50:37.313",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355461,1734907837323,-500.0,0.00019452,2,"2024-12-22T22:50:37.323",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355462,1734907837332,-687.81,0.00019452,2,"2024-12-22T22:50:37.332",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355463,1734907837343,-1811.62,0.00019452,2,"2024-12-22T22:50:37.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355464,1734907837352,-500.0,0.00019452,2,"2024-12-22T22:50:37.352",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355465,1734907837361,-1659.12,0.00019452,2,"2024-12-22T22:50:37.361",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355466,1734907837370,-480.604431,0.00019452,2,"2024-12-22T22:50:37.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355467,1734907837380,-500.0,0.00019452,2,"2024-12-22T22:50:37.380",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355468,1734907837389,-721.77311,0.00019452,2,"2024-12-22T22:50:37.389",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355469,1734907837398,-500.0,0.00019452,2,"2024-12-22T22:50:37.398",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355470,1734907837407,-1712.25,0.00019452,2,"2024-12-22T22:50:37.407",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355471,1734907837417,-723.6,0.00019452,2,"2024-12-22T22:50:37.417",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355472,1734907837426,-927.06,0.00019452,2,"2024-12-22T22:50:37.426",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355473,1734907837435,-500.0,0.00019452,2,"2024-12-22T22:50:37.435",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355474,1734907837444,-1251.98,0.00019452,2,"2024-12-22T22:50:37.444",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355475,1734907837453,-500.0,0.00019452,2,"2024-12-22T22:50:37.453",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355476,1734907837462,-2462.95,0.00019452,2,"2024-12-22T22:50:37.462",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355477,1734907837471,-667.28,0.00019452,2,"2024-12-22T22:50:37.471",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355478,1734907837481,-2627.48,0.00019452,2,"2024-12-22T22:50:37.481",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355479,1734907837491,-7712.81,0.00019452,2,"2024-12-22T22:50:37.491",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355480,1734907837500,-671.7,0.00019452,2,"2024-12-22T22:50:37.500",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355481,1734907837510,-1433.62,0.00019452,2,"2024-12-22T22:50:37.510",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355482,1734907837519,-500.0,0.00019452,2,"2024-12-22T22:50:37.519",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355483,1734907837529,-500.0,0.00019452,2,"2024-12-22T22:50:37.529",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355484,1734907837538,-500.0,0.00019452,2,"2024-12-22T22:50:37.538",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355485,1734907837548,-1663.12,0.00019452,2,"2024-12-22T22:50:37.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355486,1734907837557,-523.2,0.00019452,2,"2024-12-22T22:50:37.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355487,1734907837566,-500.0,0.00019452,2,"2024-12-22T22:50:37.566",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355488,1734907837575,-9802.09,0.00019452,2,"2024-12-22T22:50:37.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355489,1734907837584,-500.0,0.00019452,2,"2024-12-22T22:50:37.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355490,1734907837593,-500.0,0.00019452,2,"2024-12-22T22:50:37.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355491,1734907837602,-500.0,0.00019452,2,"2024-12-22T22:50:37.602",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355492,1734907837611,-500.0,0.00019452,2,"2024-12-22T22:50:37.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355493,1734907837621,-931.36,0.00019452,2,"2024-12-22T22:50:37.621",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355494,1734907837630,-5731.55,0.00019452,2,"2024-12-22T22:50:37.630",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355495,1734907837639,-882.73,0.00019452,2,"2024-12-22T22:50:37.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355496,1734907837648,-500.0,0.00019452,2,"2024-12-22T22:50:37.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355497,1734907837657,-824.52,0.00019452,2,"2024-12-22T22:50:37.657",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355498,1734907837666,-938.52,0.00019452,2,"2024-12-22T22:50:37.666",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355499,1734907837675,-1292.47,0.00019452,2,"2024-12-22T22:50:37.675",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355500,1734907837684,-1216.24,0.00019452,2,"2024-12-22T22:50:37.684",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355501,1734907837693,-1136.4,0.00019452,2,"2024-12-22T22:50:37.693",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355502,1734907837703,-1594.18,0.00019452,2,"2024-12-22T22:50:37.703",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355503,1734907837713,-500.0,0.00019452,2,"2024-12-22T22:50:37.713",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355504,1734907837722,-829.04,0.00019452,2,"2024-12-22T22:50:37.722",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355505,1734907837731,-990.54,0.00019452,2,"2024-12-22T22:50:37.731",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355506,1734907837740,-500.0,0.00019452,2,"2024-12-22T22:50:37.740",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355507,1734907837749,-2037.06,0.00019452,2,"2024-12-22T22:50:37.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355508,1734907837758,-1847.87,0.00019452,2,"2024-12-22T22:50:37.758",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355509,1734907837768,-534.01,0.00019452,2,"2024-12-22T22:50:37.768",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355510,1734907837777,-500.0,0.00019452,2,"2024-12-22T22:50:37.777",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355511,1734907837786,-597.2,0.00019452,2,"2024-12-22T22:50:37.786",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355512,1734907837795,-500.0,0.00019452,2,"2024-12-22T22:50:37.795",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355513,1734907837804,-1679.51,0.00019452,2,"2024-12-22T22:50:37.804",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355514,1734907837814,-500.0,0.00019452,2,"2024-12-22T22:50:37.814",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355515,1734907837823,-500.0,0.00019452,2,"2024-12-22T22:50:37.823",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355516,1734907837834,-7671.32,0.00019452,2,"2024-12-22T22:50:37.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355517,1734907837844,-503.9,0.00019452,2,"2024-12-22T22:50:37.844",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355518,1734907837854,-1121.53,0.00019452,2,"2024-12-22T22:50:37.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355519,1734907837863,-500.0,0.00019452,2,"2024-12-22T22:50:37.863",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355520,1734907837872,-500.0,0.00019452,2,"2024-12-22T22:50:37.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355521,1734907837881,-1423.2,0.00019452,2,"2024-12-22T22:50:37.881",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355522,1734907837890,-1087.04,0.00019452,2,"2024-12-22T22:50:37.890",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355523,1734907837899,-2049.24,0.00019452,2,"2024-12-22T22:50:37.899",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355524,1734907837909,-1296.88,0.00019452,2,"2024-12-22T22:50:37.909",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355525,1734907837918,-500.0,0.00019452,2,"2024-12-22T22:50:37.918",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355526,1734907837927,-500.0,0.00019452,2,"2024-12-22T22:50:37.927",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355528,1734907837936,-1997.35,0.00019452,2,"2024-12-22T22:50:37.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355529,1734907837945,-500.0,0.00019452,2,"2024-12-22T22:50:37.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355530,1734907837954,-1288.59,0.00019452,2,"2024-12-22T22:50:37.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355531,1734907837963,-1378.41,0.00019452,2,"2024-12-22T22:50:37.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355532,1734907837972,-500.0,0.00019452,2,"2024-12-22T22:50:37.972",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355534,1734907837981,-2624.35,0.00019452,2,"2024-12-22T22:50:37.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355535,1734907837990,-3656.81,0.00019452,2,"2024-12-22T22:50:37.990",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355536,1734907838000,-500.0,0.00019452,2,"2024-12-22T22:50:38.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355537,1734907838009,-525.07,0.00019452,2,"2024-12-22T22:50:38.009",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355538,1734907838018,-4187.06,0.00019452,2,"2024-12-22T22:50:38.018",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355539,1734907838027,-3076.19,0.00019452,2,"2024-12-22T22:50:38.027",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355540,1734907838036,-776.13,0.00019452,2,"2024-12-22T22:50:38.036",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355541,1734907838047,-3362.01,0.00019452,2,"2024-12-22T22:50:38.047",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355542,1734907838056,-635.72,0.00019452,2,"2024-12-22T22:50:38.056",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355543,1734907838065,-762.87,0.00019452,2,"2024-12-22T22:50:38.065",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355544,1734907838074,-3065.21,0.00019452,2,"2024-12-22T22:50:38.074",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355545,1734907838083,-3302.47,0.00019452,2,"2024-12-22T22:50:38.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355546,1734907838093,-500.0,0.00019452,2,"2024-12-22T22:50:38.093",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355548,1734907838277,-1519.52,0.00019452,2,"2024-12-22T22:50:38.277",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355549,1734907838288,-500.0,0.00019452,2,"2024-12-22T22:50:38.288",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355550,1734907838297,-500.0,0.00019452,2,"2024-12-22T22:50:38.297",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355551,1734907838307,-1948.04,0.00019452,2,"2024-12-22T22:50:38.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355552,1734907838316,-1447.99,0.00019452,2,"2024-12-22T22:50:38.316",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355553,1734907838325,-1655.24,0.00019452,2,"2024-12-22T22:50:38.325",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355554,1734907838334,-500.0,0.00019452,2,"2024-12-22T22:50:38.334",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355555,1734907838343,-500.0,0.00019452,2,"2024-12-22T22:50:38.343",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355556,1734907838353,-500.0,0.00019452,2,"2024-12-22T22:50:38.353",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355557,1734907838363,-2047.95,0.00019452,2,"2024-12-22T22:50:38.363",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355558,1734907838373,-577.94,0.00019452,2,"2024-12-22T22:50:38.373",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355559,1734907838382,-2989.97,0.00019452,2,"2024-12-22T22:50:38.382",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355560,1734907838391,-538.31,0.00019452,2,"2024-12-22T22:50:38.391",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355561,1734907838401,-500.0,0.00019452,2,"2024-12-22T22:50:38.401",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355562,1734907838410,-500.0,0.00019452,2,"2024-12-22T22:50:38.410",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355563,1734907838419,-500.0,0.00019452,2,"2024-12-22T22:50:38.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355564,1734907838428,-6806.89,0.00019452,2,"2024-12-22T22:50:38.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355565,1734907838439,-1113.32,0.00019452,2,"2024-12-22T22:50:38.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355566,1734907838448,-500.0,0.00019452,2,"2024-12-22T22:50:38.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355567,1734907838457,-500.0,0.00019452,2,"2024-12-22T22:50:38.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355568,1734907838467,-500.0,0.00019452,2,"2024-12-22T22:50:38.467",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355569,1734907838476,-5874.78,0.00019452,2,"2024-12-22T22:50:38.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355570,1734907838485,-500.0,0.00019452,2,"2024-12-22T22:50:38.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355571,1734907838495,-1148.42,0.00019452,2,"2024-12-22T22:50:38.495",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355572,1734907838504,-500.0,0.00019452,2,"2024-12-22T22:50:38.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355573,1734907838513,-831.19,0.00019452,2,"2024-12-22T22:50:38.513",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355574,1734907838522,-716.0,0.00019452,2,"2024-12-22T22:50:38.522",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355575,1734907838533,-500.0,0.00019452,2,"2024-12-22T22:50:38.533",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355576,1734907838543,-1359.26,0.00019452,2,"2024-12-22T22:50:38.543",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355577,1734907838552,-1670.35,0.00019452,2,"2024-12-22T22:50:38.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355578,1734907838563,-1126.55,0.00019452,2,"2024-12-22T22:50:38.563",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355579,1734907838573,-360.0108083,0.00019452,2,"2024-12-22T22:50:38.573",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355580,1734907838582,-3107.91,0.00019452,2,"2024-12-22T22:50:38.582",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355581,1734907838591,-1078.88,0.00019452,2,"2024-12-22T22:50:38.591",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355582,1734907838600,-500.0,0.00019452,2,"2024-12-22T22:50:38.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355583,1734907838610,-500.0,0.00019452,2,"2024-12-22T22:50:38.610",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355584,1734907838619,-159.50120865,0.00019485,2,"2024-12-22T22:50:38.619",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355585,1734907838628,-410.3919574,0.00019517,2,"2024-12-22T22:50:38.628",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355586,1734907838638,-793.10861648,0.00019531,2,"2024-12-22T22:50:38.638",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355587,1734907838647,-156.25953738,0.00019535,2,"2024-12-22T22:50:38.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355588,1734907838656,-159.50120865,0.00019544,2,"2024-12-22T22:50:38.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355589,1734907838665,-1149.17349692,0.000196,2,"2024-12-22T22:50:38.665",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355590,1734907838675,-1134.77143525,0.000196,2,"2024-12-22T22:50:38.675",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355591,1734907838683,-159.50120865,0.00019603,2,"2024-12-22T22:50:38.683",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355592,1734907838693,-793.10861648,0.00019623,2,"2024-12-22T22:50:38.693",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355593,1734907838703,-156.25953738,0.00019626,2,"2024-12-22T22:50:38.703",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355594,1734907838712,-420.0,0.00019639,2,"2024-12-22T22:50:38.712",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355595,1734907838722,-159.50120865,0.00019663,2,"2024-12-22T22:50:38.722",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355596,1734907838731,-793.10861648,0.00019715,2,"2024-12-22T22:50:38.731",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355597,1734907838740,-156.25953738,0.00019717,2,"2024-12-22T22:50:38.740",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355598,1734907838749,-159.50120865,0.00019722,2,"2024-12-22T22:50:38.749",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355599,1734907838759,-500.0,0.00019725,2,"2024-12-22T22:50:38.759",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355600,1734907838769,-840.77,0.00019725,2,"2024-12-22T22:50:38.769",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355601,1734907838778,-862.97,0.00019725,2,"2024-12-22T22:50:38.778",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355602,1734907838787,-500.0,0.00019725,2,"2024-12-22T22:50:38.787",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355603,1734907838797,-990.4,0.00019725,2,"2024-12-22T22:50:38.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355604,1734907838806,-849.01,0.00019725,2,"2024-12-22T22:50:38.806",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355605,1734907838815,-922.03,0.00019725,2,"2024-12-22T22:50:38.815",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355606,1734907838824,-573.55,0.00019725,2,"2024-12-22T22:50:38.824",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355607,1734907838834,-3162.14,0.00019725,2,"2024-12-22T22:50:38.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355608,1734907838843,-21557.8,0.00019725,2,"2024-12-22T22:50:38.843",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355609,1734907838853,-1900.11,0.00019725,2,"2024-12-22T22:50:38.853",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355611,1734907838863,-1052.37,0.00019725,2,"2024-12-22T22:50:38.863",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355613,1734907838872,-741.04,0.00019725,2,"2024-12-22T22:50:38.872",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355615,1734907838881,-2027.8,0.00019725,2,"2024-12-22T22:50:38.881",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355617,1734907838891,-12841.72,0.00019725,2,"2024-12-22T22:50:38.891",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355619,1734907838900,-500.0,0.00019725,2,"2024-12-22T22:50:38.900",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355621,1734907838909,-995.35,0.00019725,2,"2024-12-22T22:50:38.909",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355623,1734907838919,-974.71,0.00019725,2,"2024-12-22T22:50:38.919",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355625,1734907838929,-785.25,0.00019725,2,"2024-12-22T22:50:38.929",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355627,1734907838939,-3278.12,0.00019725,2,"2024-12-22T22:50:38.939",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355628,1734907838948,-500.0,0.00019725,2,"2024-12-22T22:50:38.948",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355629,1734907838958,-500.0,0.00019725,2,"2024-12-22T22:50:38.958",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355630,1734907838967,-1000.0,0.00019725,2,"2024-12-22T22:50:38.967",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355631,1734907838977,-814.27,0.00019725,2,"2024-12-22T22:50:38.977",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355632,1734907838986,-500.0,0.00019725,2,"2024-12-22T22:50:38.986",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355633,1734907838995,-2682.82,0.00019725,2,"2024-12-22T22:50:38.995",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355634,1734907839005,-2264.37,0.00019726,2,"2024-12-22T22:50:39.005",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355635,1734907839014,-22720.36609724,0.00019726,2,"2024-12-22T22:50:39.014",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355636,1734907839023,-500.0,0.00019726,2,"2024-12-22T22:50:39.023",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355637,1734907839032,-500.0,0.00019726,2,"2024-12-22T22:50:39.032",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355638,1734907839041,-500.0,0.00019726,2,"2024-12-22T22:50:39.041",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355639,1734907839050,-500.0,0.00019726,2,"2024-12-22T22:50:39.050",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355640,1734907839059,-500.0,0.00019726,2,"2024-12-22T22:50:39.059",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355641,1734907839068,-500.0,0.00019726,2,"2024-12-22T22:50:39.068",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355642,1734907839078,-500.0,0.00019726,2,"2024-12-22T22:50:39.078",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355643,1734907839087,-557.28668797,0.00019726,2,"2024-12-22T22:50:39.087",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355644,1734907839096,-500.0,0.00019726,2,"2024-12-22T22:50:39.096",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355645,1734907839105,-500.0,0.00019726,2,"2024-12-22T22:50:39.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355646,1734907839115,-500.0,0.00019726,2,"2024-12-22T22:50:39.115",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355647,1734907839124,-500.0,0.00019726,2,"2024-12-22T22:50:39.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355648,1734907839133,-500.0,0.00019726,2,"2024-12-22T22:50:39.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355649,1734907839143,-500.0,0.00019726,2,"2024-12-22T22:50:39.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355650,1734907839156,-500.0,0.00019726,2,"2024-12-22T22:50:39.156",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355651,1734907839165,-500.0,0.00019726,2,"2024-12-22T22:50:39.165",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355652,1734907839174,-500.0,0.00019726,2,"2024-12-22T22:50:39.174",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355653,1734907839183,-500.0,0.00019726,2,"2024-12-22T22:50:39.183",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355654,1734907839193,-500.0,0.00019726,2,"2024-12-22T22:50:39.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355655,1734907839202,-647.92,0.00019726,2,"2024-12-22T22:50:39.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355656,1734907839211,-595.24,0.00019726,2,"2024-12-22T22:50:39.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355657,1734907839221,-1049.04,0.00019726,2,"2024-12-22T22:50:39.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355658,1734907839230,-485.47,0.00019726,2,"2024-12-22T22:50:39.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355659,1734907839240,-500.0,0.00019726,2,"2024-12-22T22:50:39.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355660,1734907839248,-500.0,0.00019726,2,"2024-12-22T22:50:39.248",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355661,1734907839257,-500.0,0.00019726,2,"2024-12-22T22:50:39.257",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355662,1734907839266,-500.0,0.00019726,2,"2024-12-22T22:50:39.266",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355663,1734907839275,-500.0,0.00019726,2,"2024-12-22T22:50:39.275",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355664,1734907839284,-500.0,0.00019726,2,"2024-12-22T22:50:39.284",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355665,1734907839293,-500.0,0.00019726,2,"2024-12-22T22:50:39.293",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355666,1734907839302,-500.0,0.00019726,2,"2024-12-22T22:50:39.302",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355667,1734907839311,-500.0,0.00019726,2,"2024-12-22T22:50:39.311",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355668,1734907839320,-500.0,0.00019726,2,"2024-12-22T22:50:39.320",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355669,1734907839330,-500.0,0.00019726,2,"2024-12-22T22:50:39.330",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355670,1734907839339,-579.54,0.00019726,2,"2024-12-22T22:50:39.339",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355671,1734907839348,-590.77,0.00019726,2,"2024-12-22T22:50:39.348",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355672,1734907839357,-500.0,0.00019726,2,"2024-12-22T22:50:39.357",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355673,1734907839367,-500.0,0.00019726,2,"2024-12-22T22:50:39.367",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355674,1734907839376,-693.74,0.00019726,2,"2024-12-22T22:50:39.376",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355675,1734907839385,-500.0,0.00019726,2,"2024-12-22T22:50:39.385",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355676,1734907839394,-723.7,0.00019726,2,"2024-12-22T22:50:39.394",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355677,1734907839403,-699.59,0.00019726,2,"2024-12-22T22:50:39.403",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355678,1734907839413,-510.21,0.00019726,2,"2024-12-22T22:50:39.413",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355679,1734907839425,-500.0,0.00019726,2,"2024-12-22T22:50:39.425",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355680,1734907839434,-500.0,0.00019726,2,"2024-12-22T22:50:39.434",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355681,1734907839443,-500.0,0.00019726,2,"2024-12-22T22:50:39.443",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355682,1734907839452,-500.0,0.00019726,2,"2024-12-22T22:50:39.452",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355683,1734907839461,-1022.68,0.00019726,2,"2024-12-22T22:50:39.461",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355684,1734907839470,-500.0,0.00019726,2,"2024-12-22T22:50:39.470",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355685,1734907839479,-500.0,0.00019726,2,"2024-12-22T22:50:39.479",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355686,1734907839489,-721.62,0.00019726,2,"2024-12-22T22:50:39.489",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355687,1734907839498,-500.0,0.00019726,2,"2024-12-22T22:50:39.498",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355688,1734907839507,-500.0,0.00019726,2,"2024-12-22T22:50:39.507",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355689,1734907839518,-500.0,0.00019726,2,"2024-12-22T22:50:39.518",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355690,1734907839527,-758.81,0.00019726,2,"2024-12-22T22:50:39.527",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355691,1734907839536,-500.0,0.00019726,2,"2024-12-22T22:50:39.536",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355692,1734907839546,-500.0,0.00019726,2,"2024-12-22T22:50:39.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355693,1734907839555,-500.0,0.00019726,2,"2024-12-22T22:50:39.555",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355694,1734907839564,-500.0,0.00019726,2,"2024-12-22T22:50:39.564",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355695,1734907839573,-500.0,0.00019726,2,"2024-12-22T22:50:39.573",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355696,1734907839583,-500.0,0.00019726,2,"2024-12-22T22:50:39.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355697,1734907839591,-631.93,0.00019726,2,"2024-12-22T22:50:39.591",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355698,1734907839600,-585.62,0.00019726,2,"2024-12-22T22:50:39.600",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355699,1734907839610,-500.0,0.00019726,2,"2024-12-22T22:50:39.610",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355700,1734907839619,-500.0,0.00019726,2,"2024-12-22T22:50:39.619",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355701,1734907839628,-500.0,0.00019726,2,"2024-12-22T22:50:39.628",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355702,1734907839638,-528.5,0.00019726,2,"2024-12-22T22:50:39.638",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355703,1734907839647,-500.0,0.00019726,2,"2024-12-22T22:50:39.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355704,1734907839656,-500.0,0.00019726,2,"2024-12-22T22:50:39.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355705,1734907839666,-500.0,0.00019726,2,"2024-12-22T22:50:39.666",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355706,1734907839675,-500.0,0.00019726,2,"2024-12-22T22:50:39.675",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355707,1734907839685,-500.0,0.00019726,2,"2024-12-22T22:50:39.685",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355708,1734907839694,-500.0,0.00019726,2,"2024-12-22T22:50:39.694",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355709,1734907839704,-636.07,0.00019726,2,"2024-12-22T22:50:39.704",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355710,1734907839714,-500.0,0.00019726,2,"2024-12-22T22:50:39.714",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355711,1734907839723,-500.0,0.00019726,2,"2024-12-22T22:50:39.723",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355712,1734907839732,-500.0,0.00019726,2,"2024-12-22T22:50:39.732",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355713,1734907839741,-500.0,0.00019726,2,"2024-12-22T22:50:39.741",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355714,1734907839750,-500.0,0.00019726,2,"2024-12-22T22:50:39.750",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355715,1734907839759,-500.0,0.00019726,2,"2024-12-22T22:50:39.759",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355716,1734907839769,-500.0,0.00019726,2,"2024-12-22T22:50:39.769",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355717,1734907839779,-500.0,0.00019726,2,"2024-12-22T22:50:39.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355718,1734907839788,-500.0,0.00019726,2,"2024-12-22T22:50:39.788",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355719,1734907839797,-596.45,0.00019726,2,"2024-12-22T22:50:39.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355720,1734907839807,-304.6683333,0.00019726,2,"2024-12-22T22:50:39.807",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355721,1734907839817,-782.78,0.00019726,2,"2024-12-22T22:50:39.817",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355722,1734907839826,-547.21,0.00019726,2,"2024-12-22T22:50:39.826",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355723,1734907839835,-500.0,0.00019726,2,"2024-12-22T22:50:39.835",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355724,1734907839845,-1014.35,0.00019726,2,"2024-12-22T22:50:39.845",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355725,1734907839854,-500.0,0.00019726,2,"2024-12-22T22:50:39.854",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355726,1734907839864,-712.87,0.00019726,2,"2024-12-22T22:50:39.864",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355727,1734907839873,-500.0,0.00019726,2,"2024-12-22T22:50:39.873",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355728,1734907839882,-637.03,0.00019726,2,"2024-12-22T22:50:39.882",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355729,1734907839891,-500.0,0.00019726,2,"2024-12-22T22:50:39.891",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355730,1734907839903,-1042.58,0.00019726,2,"2024-12-22T22:50:39.903",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355731,1734907839913,-500.0,0.00019726,2,"2024-12-22T22:50:39.913",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355732,1734907839923,-6435.26,0.00019726,2,"2024-12-22T22:50:39.923",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355733,1734907839932,-500.0,0.00019726,2,"2024-12-22T22:50:39.932",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355734,1734907839941,-623.18,0.00019726,2,"2024-12-22T22:50:39.941",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355735,1734907839951,-704.19,0.00019726,2,"2024-12-22T22:50:39.951",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355736,1734907839960,-500.0,0.00019726,2,"2024-12-22T22:50:39.960",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355737,1734907839969,-687.81,0.00019726,2,"2024-12-22T22:50:39.969",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355738,1734907839979,-1811.62,0.00019726,2,"2024-12-22T22:50:39.979",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355739,1734907839988,-500.0,0.00019726,2,"2024-12-22T22:50:39.988",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355740,1734907839998,-1659.12,0.00019726,2,"2024-12-22T22:50:39.998",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355742,1734907840007,-480.604431,0.00019726,2,"2024-12-22T22:50:40.007",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355743,1734907840016,-500.0,0.00019726,2,"2024-12-22T22:50:40.016",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355744,1734907840025,-721.77311,0.00019726,2,"2024-12-22T22:50:40.025",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355745,1734907840035,-500.0,0.00019726,2,"2024-12-22T22:50:40.035",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355746,1734907840044,-1712.25,0.00019726,2,"2024-12-22T22:50:40.044",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355747,1734907840053,-723.6,0.00019726,2,"2024-12-22T22:50:40.053",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355748,1734907840062,-927.06,0.00019726,2,"2024-12-22T22:50:40.062",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355749,1734907840073,-500.0,0.00019726,2,"2024-12-22T22:50:40.073",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355750,1734907840083,-1251.98,0.00019726,2,"2024-12-22T22:50:40.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355751,1734907840094,-500.0,0.00019726,2,"2024-12-22T22:50:40.094",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355752,1734907840103,-2462.95,0.00019726,2,"2024-12-22T22:50:40.103",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355753,1734907840113,-667.28,0.00019726,2,"2024-12-22T22:50:40.113",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355754,1734907840123,-2627.48,0.00019726,2,"2024-12-22T22:50:40.123",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355755,1734907840131,-7712.81,0.00019726,2,"2024-12-22T22:50:40.131",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355756,1734907840140,-671.7,0.00019726,2,"2024-12-22T22:50:40.140",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355757,1734907840152,-1433.62,0.00019726,2,"2024-12-22T22:50:40.152",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355758,1734907840161,-500.0,0.00019726,2,"2024-12-22T22:50:40.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355759,1734907840170,-500.0,0.00019726,2,"2024-12-22T22:50:40.170",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355760,1734907840179,-500.0,0.00019726,2,"2024-12-22T22:50:40.179",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355761,1734907840188,-1663.12,0.00019726,2,"2024-12-22T22:50:40.188",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355762,1734907840197,-523.2,0.00019726,2,"2024-12-22T22:50:40.197",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355763,1734907840206,-500.0,0.00019726,2,"2024-12-22T22:50:40.206",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355765,1734907840215,-9802.09,0.00019726,2,"2024-12-22T22:50:40.215",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355766,1734907840225,-500.0,0.00019726,2,"2024-12-22T22:50:40.225",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355767,1734907840234,-500.0,0.00019726,2,"2024-12-22T22:50:40.234",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355768,1734907840244,-157.36495094,0.00019726,2,"2024-12-22T22:50:40.244",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355769,1734907840253,-500.0,0.00019726,2,"2024-12-22T22:50:40.253",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355770,1734907840263,-931.36,0.00019726,2,"2024-12-22T22:50:40.263",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355771,1734907840272,-5731.55,0.00019726,2,"2024-12-22T22:50:40.272",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355772,1734907840281,-882.73,0.00019726,2,"2024-12-22T22:50:40.281",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355773,1734907840290,-500.0,0.00019726,2,"2024-12-22T22:50:40.290",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355774,1734907840300,-824.52,0.00019726,2,"2024-12-22T22:50:40.300",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355775,1734907840309,-938.52,0.00019726,2,"2024-12-22T22:50:40.309",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355776,1734907840318,-1292.47,0.00019726,2,"2024-12-22T22:50:40.318",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355777,1734907840327,-1216.24,0.00019726,2,"2024-12-22T22:50:40.327",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355778,1734907840336,-1136.4,0.00019726,2,"2024-12-22T22:50:40.336",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355779,1734907840345,-1594.18,0.00019726,2,"2024-12-22T22:50:40.345",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355780,1734907840354,-500.0,0.00019726,2,"2024-12-22T22:50:40.354",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355781,1734907840362,-829.04,0.00019726,2,"2024-12-22T22:50:40.362",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355782,1734907840372,-990.54,0.00019726,2,"2024-12-22T22:50:40.372",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355783,1734907840381,-500.0,0.00019726,2,"2024-12-22T22:50:40.381",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355784,1734907840391,-2037.06,0.00019726,2,"2024-12-22T22:50:40.391",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355785,1734907840400,-1847.87,0.00019726,2,"2024-12-22T22:50:40.400",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355786,1734907840409,-534.01,0.00019726,2,"2024-12-22T22:50:40.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355787,1734907840419,-500.0,0.00019726,2,"2024-12-22T22:50:40.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355788,1734907840429,-597.2,0.00019726,2,"2024-12-22T22:50:40.429",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355789,1734907840438,-500.0,0.00019726,2,"2024-12-22T22:50:40.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355790,1734907840448,-1679.51,0.00019726,2,"2024-12-22T22:50:40.448",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355791,1734907840458,-500.0,0.00019726,2,"2024-12-22T22:50:40.458",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355792,1734907840466,-226.74,0.00019726,2,"2024-12-22T22:50:40.466",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355793,1734907840476,-7671.32,0.00019726,2,"2024-12-22T22:50:40.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355794,1734907840486,-503.9,0.00019726,2,"2024-12-22T22:50:40.486",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355795,1734907840495,-1121.53,0.00019726,2,"2024-12-22T22:50:40.495",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355796,1734907840504,-500.0,0.00019726,2,"2024-12-22T22:50:40.504",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355797,1734907840565,-500.0,0.00019726,2,"2024-12-22T22:50:40.565",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355798,1734907840574,-1423.2,0.00019726,2,"2024-12-22T22:50:40.574",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355799,1734907840583,-1087.04,0.00019726,2,"2024-12-22T22:50:40.583",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355800,1734907840593,-2049.24,0.00019726,2,"2024-12-22T22:50:40.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355801,1734907840603,-1296.88,0.00019726,2,"2024-12-22T22:50:40.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355802,1734907840613,-250.91259112,0.00019726,2,"2024-12-22T22:50:40.613",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355803,1734907840622,-500.0,0.00019726,2,"2024-12-22T22:50:40.622",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355804,1734907840631,-1997.35,0.00019726,2,"2024-12-22T22:50:40.631",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355805,1734907840640,-500.0,0.00019726,2,"2024-12-22T22:50:40.640",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355806,1734907840649,-1288.59,0.00019726,2,"2024-12-22T22:50:40.649",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355807,1734907840659,-1378.41,0.00019726,2,"2024-12-22T22:50:40.659",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355808,1734907840668,-500.0,0.00019726,2,"2024-12-22T22:50:40.668",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355809,1734907840678,-2624.35,0.00019726,2,"2024-12-22T22:50:40.678",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355810,1734907840687,-3656.81,0.00019726,2,"2024-12-22T22:50:40.687",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355811,1734907840696,-500.0,0.00019726,2,"2024-12-22T22:50:40.696",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355812,1734907840706,-525.07,0.00019726,2,"2024-12-22T22:50:40.706",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355813,1734907840715,-4187.06,0.00019726,2,"2024-12-22T22:50:40.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355814,1734907840724,-700.63702649,0.00019726,2,"2024-12-22T22:50:40.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355818,1734907840763,-807.79,0.00019178,2,"2024-12-22T22:50:40.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355821,1734907840773,-976.79000001,0.00019726,2,"2024-12-22T22:50:40.773",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355824,1734907840800,-1398.7629735,0.00019726,2,"2024-12-22T22:50:40.800",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355826,1734907840810,-776.13,0.00019726,2,"2024-12-22T22:50:40.810",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355828,1734907840819,-3362.01,0.00019726,2,"2024-12-22T22:50:40.819",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355830,1734907840828,-635.72,0.00019726,2,"2024-12-22T22:50:40.828",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355832,1734907840838,-762.87,0.00019726,2,"2024-12-22T22:50:40.838",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355834,1734907840847,-3302.47,0.00019726,2,"2024-12-22T22:50:40.847",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355836,1734907840857,-3065.21,0.00019726,2,"2024-12-22T22:50:40.857",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355839,1734907840867,-500.0,0.00019726,2,"2024-12-22T22:50:40.867",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355840,1734907840876,-1519.52,0.00019726,2,"2024-12-22T22:50:40.876",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355843,1734907840886,-500.0,0.00019726,2,"2024-12-22T22:50:40.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355845,1734907840895,-500.0,0.00019726,2,"2024-12-22T22:50:40.895",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355846,1734907840904,-1948.04,0.00019726,2,"2024-12-22T22:50:40.904",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355848,1734907840913,-1177.2670265,0.00019726,2,"2024-12-22T22:50:40.913",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355901,1734907841559,-807.79,0.00019452,2,"2024-12-22T22:50:41.559",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355903,1734907841568,-270.7229735,0.00019726,2,"2024-12-22T22:50:41.568",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355905,1734907841577,-1655.24,0.00019726,2,"2024-12-22T22:50:41.577",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355907,1734907841586,-500.0,0.00019726,2,"2024-12-22T22:50:41.586",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355909,1734907841594,-500.0,0.00019726,2,"2024-12-22T22:50:41.594",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355911,1734907841603,-346.57087125,0.00019726,2,"2024-12-22T22:50:41.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355913,1734907841615,-1701.37912875,0.00019726,2,"2024-12-22T22:50:41.615",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355915,1734907841624,-577.94,0.00019726,2,"2024-12-22T22:50:41.624",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355917,1734907841633,-2989.97,0.00019726,2,"2024-12-22T22:50:41.633",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355919,1734907841643,-538.31,0.00019726,2,"2024-12-22T22:50:41.643",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355921,1734907841652,-500.0,0.00019726,2,"2024-12-22T22:50:41.652",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355923,1734907841661,-500.0,0.00019726,2,"2024-12-22T22:50:41.661",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355925,1734907841670,-6806.89,0.00019726,2,"2024-12-22T22:50:41.670",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355927,1734907841679,-253.2,0.00019726,2,"2024-12-22T22:50:41.679",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355929,1734907841688,-1113.32,0.00019726,2,"2024-12-22T22:50:41.688",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355931,1734907841697,-500.0,0.00019726,2,"2024-12-22T22:50:41.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355933,1734907841707,-500.0,0.00019726,2,"2024-12-22T22:50:41.707",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355934,1734907841716,-500.0,0.00019726,2,"2024-12-22T22:50:41.716",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355936,1734907841725,-5874.78,0.00019726,2,"2024-12-22T22:50:41.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355938,1734907841734,-500.0,0.00019726,2,"2024-12-22T22:50:41.734",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355940,1734907841743,-1148.42,0.00019726,2,"2024-12-22T22:50:41.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355942,1734907841752,-500.0,0.00019726,2,"2024-12-22T22:50:41.752",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355944,1734907841762,-831.19,0.00019726,2,"2024-12-22T22:50:41.762",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355946,1734907841771,-716.0,0.00019726,2,"2024-12-22T22:50:41.771",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355948,1734907841779,-500.0,0.00019726,2,"2024-12-22T22:50:41.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355950,1734907841789,-1359.26,0.00019726,2,"2024-12-22T22:50:41.789",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355952,1734907841797,-1670.35,0.00019726,2,"2024-12-22T22:50:41.797",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355954,1734907841807,-1126.55,0.00019726,2,"2024-12-22T22:50:41.807",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355956,1734907841816,-3107.91,0.00019726,2,"2024-12-22T22:50:41.816",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355958,1734907841825,-1078.88,0.00019726,2,"2024-12-22T22:50:41.825",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355960,1734907841834,-500.0,0.00019726,2,"2024-12-22T22:50:41.834",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355962,1734907841844,-500.0,0.00019726,2,"2024-12-22T22:50:41.844",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355964,1734907841853,-774.00586413,0.00019726,2,"2024-12-22T22:50:41.853",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355995,1734907842126,-33.78413587,0.00019726,2,"2024-12-22T22:50:42.126",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355997,1734907842135,-508.24,0.00019726,2,"2024-12-22T22:50:42.135",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346355999,1734907842144,-150.0,0.00019728,2,"2024-12-22T22:50:42.144",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356001,1734907842157,-150.0,0.0001973,2,"2024-12-22T22:50:42.157",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356003,1734907842166,-150.0,0.00019734,2,"2024-12-22T22:50:42.166",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356005,1734907842175,-150.0,0.00019737,2,"2024-12-22T22:50:42.175",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356007,1734907842184,-150.0,0.00019739,2,"2024-12-22T22:50:42.184",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356009,1734907842193,-410.39195741,0.00019748,2,"2024-12-22T22:50:42.193",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356011,1734907842203,-150.0,0.00019754,2,"2024-12-22T22:50:42.203",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356013,1734907842212,-150.0,0.00019759,2,"2024-12-22T22:50:42.212",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356015,1734907842221,-150.0,0.00019762,2,"2024-12-22T22:50:42.221",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356017,1734907842232,-150.0,0.00019762,2,"2024-12-22T22:50:42.232",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356019,1734907842242,-1500.0,0.00019764,2,"2024-12-22T22:50:42.242",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356021,1734907842252,-150.0,0.00019765,2,"2024-12-22T22:50:42.252",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356023,1734907842261,-150.0,0.00019767,2,"2024-12-22T22:50:42.261",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356025,1734907842270,-150.0,0.00019768,2,"2024-12-22T22:50:42.270",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356028,1734907842279,-511.80322386,0.00019773,2,"2024-12-22T22:50:42.279",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356030,1734907842289,-1500.0,0.00019779,2,"2024-12-22T22:50:42.289",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356032,1734907842298,-159.50120865,0.00019781,2,"2024-12-22T22:50:42.298",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356033,1734907842307,-150.0,0.00019783,2,"2024-12-22T22:50:42.307",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356036,1734907842317,-150.0,0.00019791,2,"2024-12-22T22:50:42.317",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356038,1734907842326,-150.0,0.00019793,2,"2024-12-22T22:50:42.326",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356040,1734907842338,-1500.0,0.00019798,2,"2024-12-22T22:50:42.338",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356042,1734907842348,-729829.47032982,0.000198,2,"2024-12-22T22:50:42.348",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356044,1734907842357,-150.0,0.000198,2,"2024-12-22T22:50:42.357",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356046,1734907842366,-3000.0,0.000198,2,"2024-12-22T22:50:42.366",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356048,1734907842375,-150.0,0.00019804,2,"2024-12-22T22:50:42.375",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356050,1734907842385,-150.0,0.00019805,2,"2024-12-22T22:50:42.385",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356052,1734907842395,-793.10861648,0.00019808,2,"2024-12-22T22:50:42.395",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356054,1734907842403,-156.25953738,0.00019809,2,"2024-12-22T22:50:42.403",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356056,1734907842412,-150.0,0.00019809,2,"2024-12-22T22:50:42.412",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356058,1734907842423,-504.22563721,0.0001981,2,"2024-12-22T22:50:42.423",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356060,1734907842432,-150.0,0.0001981,2,"2024-12-22T22:50:42.432",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356062,1734907842442,-150.0,0.00019812,2,"2024-12-22T22:50:42.442",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356064,1734907842451,-150.0,0.00019812,2,"2024-12-22T22:50:42.451",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356066,1734907842460,-1265.0,0.00019818,2,"2024-12-22T22:50:42.460",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356068,1734907842470,-2010.0,0.00019818,2,"2024-12-22T22:50:42.470",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356070,1734907842479,-150.0,0.00019818,2,"2024-12-22T22:50:42.479",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356072,1734907842488,-633.0,0.00019818,2,"2024-12-22T22:50:42.488",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356074,1734907842498,-587.453,0.00019818,2,"2024-12-22T22:50:42.498",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356076,1734907842507,-1898.0,0.00019818,2,"2024-12-22T22:50:42.507",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356078,1734907842516,-835.0,0.00019818,2,"2024-12-22T22:50:42.516",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356080,1734907842525,-941.0,0.00019818,2,"2024-12-22T22:50:42.525",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356082,1734907842535,-1256.0,0.00019818,2,"2024-12-22T22:50:42.535",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356084,1734907842544,-3788.288,0.00019818,2,"2024-12-22T22:50:42.544",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356086,1734907842553,-3682.0,0.00019818,2,"2024-12-22T22:50:42.553",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356088,1734907842562,-536.0,0.00019818,2,"2024-12-22T22:50:42.562",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356090,1734907842572,-3886.0,0.00019818,2,"2024-12-22T22:50:42.572",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356092,1734907842581,-1170.0,0.00019818,2,"2024-12-22T22:50:42.581",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356094,1734907842590,-241.374,0.00019818,2,"2024-12-22T22:50:42.590",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356096,1734907842599,-250.0,0.00019818,2,"2024-12-22T22:50:42.599",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356098,1734907842609,-150.0,0.00019822,2,"2024-12-22T22:50:42.609",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356100,1734907842618,-1500.0,0.00019829,2,"2024-12-22T22:50:42.618",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356102,1734907842627,-150.0,0.00019834,2,"2024-12-22T22:50:42.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356104,1734907842637,-1500.0,0.00019835,2,"2024-12-22T22:50:42.637",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356106,1734907842647,-150.0,0.00019835,2,"2024-12-22T22:50:42.647",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356108,1734907842656,-1500.0,0.00019836,2,"2024-12-22T22:50:42.656",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356110,1734907842666,-500.0,0.0001984,2,"2024-12-22T22:50:42.666",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356112,1734907842677,-2000.0,0.0001984,2,"2024-12-22T22:50:42.677",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356114,1734907842686,-500.0,0.0001984,2,"2024-12-22T22:50:42.686",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356116,1734907842696,-500.0,0.0001984,2,"2024-12-22T22:50:42.696",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356118,1734907842705,-200.0,0.0001984,2,"2024-12-22T22:50:42.705",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356120,1734907842715,-159.50120865,0.00019841,2,"2024-12-22T22:50:42.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356122,1734907842724,-150.0,0.00019846,2,"2024-12-22T22:50:42.724",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356124,1734907842734,-150.0,0.00019848,2,"2024-12-22T22:50:42.734",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356126,1734907842743,-330.56,0.00019857,2,"2024-12-22T22:50:42.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356127,1734907842753,-150.0,0.00019857,2,"2024-12-22T22:50:42.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356129,1734907842762,-150.0,0.00019864,2,"2024-12-22T22:50:42.762",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356131,1734907842771,-150.0,0.00019873,2,"2024-12-22T22:50:42.771",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356133,1734907842780,-150.0,0.00019874,2,"2024-12-22T22:50:42.780",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356134,1734907842790,-150.0,0.0001988,2,"2024-12-22T22:50:42.790",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356136,1734907842799,-150.0,0.00019883,2,"2024-12-22T22:50:42.799",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356138,1734907842809,-1500.0,0.00019887,2,"2024-12-22T22:50:42.809",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356139,1734907842820,-1500.0,0.0001989,2,"2024-12-22T22:50:42.820",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356141,1734907842829,-5800.0,0.00019892,2,"2024-12-22T22:50:42.829",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356143,1734907842839,-150.0,0.00019892,2,"2024-12-22T22:50:42.839",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356145,1734907842848,-150.0,0.00019899,2,"2024-12-22T22:50:42.848",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356146,1734907842857,-919.45475761,0.000199,2,"2024-12-22T22:50:42.857",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356148,1734907842867,-2938.0,0.000199,2,"2024-12-22T22:50:42.867",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356150,1734907842876,-168.01653623,0.000199,2,"2024-12-22T22:50:42.876",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356152,1734907842886,-5800.0,0.000199,2,"2024-12-22T22:50:42.886",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356153,1734907842895,-500.0,0.000199,2,"2024-12-22T22:50:42.895",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356155,1734907842905,-500.0,0.000199,2,"2024-12-22T22:50:42.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356157,1734907842915,-500.0,0.000199,2,"2024-12-22T22:50:42.915",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356159,1734907842924,-500.0,0.000199,2,"2024-12-22T22:50:42.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356160,1734907842934,-500.0,0.000199,2,"2024-12-22T22:50:42.934",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356162,1734907842943,-439.1844,0.000199,2,"2024-12-22T22:50:42.943",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356164,1734907842953,-1000.0,0.000199,2,"2024-12-22T22:50:42.953",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356166,1734907842962,-1000.0,0.000199,2,"2024-12-22T22:50:42.962",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356168,1734907842971,-1000.0,0.000199,2,"2024-12-22T22:50:42.971",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356169,1734907842981,-1000.0,0.000199,2,"2024-12-22T22:50:42.981",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356171,1734907842991,-1000.0,0.000199,2,"2024-12-22T22:50:42.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356173,1734907843000,-1000.0,0.000199,2,"2024-12-22T22:50:43.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356175,1734907843009,-1000.0,0.000199,2,"2024-12-22T22:50:43.009",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356177,1734907843019,-1000.0,0.000199,2,"2024-12-22T22:50:43.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356178,1734907843028,-1000.0,0.000199,2,"2024-12-22T22:50:43.028",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356180,1734907843037,-1000.0,0.000199,2,"2024-12-22T22:50:43.037",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356182,1734907843046,-1000.0,0.000199,2,"2024-12-22T22:50:43.046",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356184,1734907843056,-1000.0,0.000199,2,"2024-12-22T22:50:43.056",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356186,1734907843065,-1000.0,0.000199,2,"2024-12-22T22:50:43.065",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356188,1734907843075,-1000.0,0.000199,2,"2024-12-22T22:50:43.075",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356189,1734907843085,-1000.0,0.000199,2,"2024-12-22T22:50:43.085",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356191,1734907843095,-1000.0,0.000199,2,"2024-12-22T22:50:43.095",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356193,1734907843105,-1000.0,0.000199,2,"2024-12-22T22:50:43.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356195,1734907843114,-1000.0,0.000199,2,"2024-12-22T22:50:43.114",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356196,1734907843124,-1000.0,0.000199,2,"2024-12-22T22:50:43.124",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356198,1734907843133,-1000.0,0.000199,2,"2024-12-22T22:50:43.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356200,1734907843143,-1000.0,0.000199,2,"2024-12-22T22:50:43.143",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356202,1734907843155,-1000.0,0.000199,2,"2024-12-22T22:50:43.155",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356204,1734907843164,-1000.0,0.000199,2,"2024-12-22T22:50:43.164",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356205,1734907843174,-1000.0,0.000199,2,"2024-12-22T22:50:43.174",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356207,1734907843184,-1000.0,0.000199,2,"2024-12-22T22:50:43.184",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356209,1734907843195,-1000.0,0.000199,2,"2024-12-22T22:50:43.195",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356211,1734907843204,-1000.0,0.000199,2,"2024-12-22T22:50:43.204",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356213,1734907843214,-1000.0,0.000199,2,"2024-12-22T22:50:43.214",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356216,1734907843224,-1000.0,0.000199,2,"2024-12-22T22:50:43.224",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356218,1734907843233,-1000.0,0.000199,2,"2024-12-22T22:50:43.233",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356220,1734907843243,-1000.0,0.000199,2,"2024-12-22T22:50:43.243",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356223,1734907843253,-1000.0,0.000199,2,"2024-12-22T22:50:43.253",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356226,1734907843263,-1000.0,0.000199,2,"2024-12-22T22:50:43.263",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356229,1734907843272,-1000.0,0.000199,2,"2024-12-22T22:50:43.272",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356231,1734907843283,-1000.0,0.000199,2,"2024-12-22T22:50:43.283",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356232,1734907843292,-1000.0,0.000199,2,"2024-12-22T22:50:43.292",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356234,1734907843302,-1000.0,0.000199,2,"2024-12-22T22:50:43.302",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356236,1734907843311,-1000.0,0.000199,2,"2024-12-22T22:50:43.311",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356238,1734907843321,-1000.0,0.000199,2,"2024-12-22T22:50:43.321",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356240,1734907843331,-1000.0,0.000199,2,"2024-12-22T22:50:43.331",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356241,1734907843340,-1000.0,0.000199,2,"2024-12-22T22:50:43.340",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356243,1734907843350,-1000.0,0.000199,2,"2024-12-22T22:50:43.350",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356245,1734907843361,-910.1208,0.000199,2,"2024-12-22T22:50:43.361",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356247,1734907843370,-158.19454952,0.000199,2,"2024-12-22T22:50:43.370",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356249,1734907843379,-156.25953738,0.000199,2,"2024-12-22T22:50:43.379",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356251,1734907843389,-158.45428882,0.000199,2,"2024-12-22T22:50:43.389",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356253,1734907843399,-158.45428882,0.000199,2,"2024-12-22T22:50:43.399",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356255,1734907843409,-158.45,0.000199,2,"2024-12-22T22:50:43.409",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356257,1734907843419,-178.26107492,0.000199,2,"2024-12-22T22:50:43.419",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356259,1734907843428,-178.26107492,0.000199,2,"2024-12-22T22:50:43.428",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356260,1734907843438,-178.26107492,0.000199,2,"2024-12-22T22:50:43.438",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356262,1734907843447,-178.26,0.000199,2,"2024-12-22T22:50:43.447",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356264,1734907843457,-793.10861648,0.000199,2,"2024-12-22T22:50:43.457",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356266,1734907843467,-763.6472198,0.000199,2,"2024-12-22T22:50:43.467",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356268,1734907843476,-159.50120865,0.000199,2,"2024-12-22T22:50:43.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356270,1734907843486,-37560.12691328,0.000199,2,"2024-12-22T22:50:43.486",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356272,1734907843496,-185.49583369,0.000199,2,"2024-12-22T22:50:43.496",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356273,1734907843505,-1405.0,0.000199,2,"2024-12-22T22:50:43.505",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356275,1734907843515,-151.4503723,0.00019902,2,"2024-12-22T22:50:43.515",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356276,1734907843532,-150.0,0.00019903,2,"2024-12-22T22:50:43.532",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356277,1734907843542,-3418.88,0.00019921,2,"2024-12-22T22:50:43.542",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356278,1734907843552,-171.969,0.00019921,2,"2024-12-22T22:50:43.552",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356279,1734907843730,-150.0,0.00019923,2,"2024-12-22T22:50:43.730",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356280,1734907843740,-150.0,0.00019923,2,"2024-12-22T22:50:43.740",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356281,1734907843750,-150.0,0.00019923,2,"2024-12-22T22:50:43.750",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356282,1734907843759,-150.0,0.00019925,2,"2024-12-22T22:50:43.759",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356283,1734907843769,-1500.0,0.00019931,2,"2024-12-22T22:50:43.769",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356284,1734907843779,-150.0,0.00019941,2,"2024-12-22T22:50:43.779",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356285,1734907843789,-150.0,0.00019941,2,"2024-12-22T22:50:43.789",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356286,1734907843799,-150.0,0.00019946,2,"2024-12-22T22:50:43.799",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356287,1734907843808,-1500.0,0.00019948,2,"2024-12-22T22:50:43.808",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356288,1734907843818,-150.0,0.00019954,2,"2024-12-22T22:50:43.818",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356289,1734907843827,-150.0,0.00019955,2,"2024-12-22T22:50:43.827",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356290,1734907843837,-150.0,0.00019956,2,"2024-12-22T22:50:43.837",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356291,1734907843846,-150.0,0.00019964,2,"2024-12-22T22:50:43.846",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356292,1734907843856,-400.0,0.0001997,2,"2024-12-22T22:50:43.856",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356293,1734907843866,-400.0,0.0001997,2,"2024-12-22T22:50:43.866",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356294,1734907843875,-400.0,0.0001997,2,"2024-12-22T22:50:43.875",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356295,1734907843885,-400.0,0.0001997,2,"2024-12-22T22:50:43.885",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356296,1734907843895,-400.0,0.0001997,2,"2024-12-22T22:50:43.895",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356297,1734907843905,-400.0,0.0001997,2,"2024-12-22T22:50:43.905",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356298,1734907843914,-410.76098945,0.0001997,2,"2024-12-22T22:50:43.914",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356299,1734907843924,-359.88772667,0.00019973,2,"2024-12-22T22:50:43.924",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356300,1734907843935,-500.0,0.00019973,2,"2024-12-22T22:50:43.935",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356301,1734907843944,-500.0,0.00019973,2,"2024-12-22T22:50:43.944",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356302,1734907843954,-159.71631024,0.00019973,2,"2024-12-22T22:50:43.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356303,1734907843963,-500.0,0.00019973,2,"2024-12-22T22:50:43.963",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356304,1734907843973,-500.20297702,0.00019973,2,"2024-12-22T22:50:43.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356305,1734907843983,-500.0,0.00019973,2,"2024-12-22T22:50:43.983",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356306,1734907843992,-504.82459546,0.00019973,2,"2024-12-22T22:50:43.992",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356307,1734907844001,-150.0,0.00019975,2,"2024-12-22T22:50:44.001",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356308,1734907844011,-150.0,0.00019981,2,"2024-12-22T22:50:44.011",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356309,1734907844021,-150.0,0.00019982,2,"2024-12-22T22:50:44.021",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356310,1734907844030,-1500.0,0.00019986,2,"2024-12-22T22:50:44.030",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356311,1734907844039,-150.0,0.00019989,2,"2024-12-22T22:50:44.039",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356312,1734907844048,-150.0,0.0001999,2,"2024-12-22T22:50:44.048",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356313,1734907844058,-150.0,0.0001999,2,"2024-12-22T22:50:44.058",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356314,1734907844067,-15416.27835564,0.0001999,2,"2024-12-22T22:50:44.067",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356315,1734907844076,-157.122307,0.00019991,2,"2024-12-22T22:50:44.076",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356316,1734907844086,-150.0,0.00019991,2,"2024-12-22T22:50:44.086",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356317,1734907844095,-157.122307,0.00019992,2,"2024-12-22T22:50:44.095",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356318,1734907844105,-95143.28742086,0.00019992,2,"2024-12-22T22:50:44.105",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356319,1734907844114,-157.122307,0.00019993,2,"2024-12-22T22:50:44.114",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356320,1734907844123,-150.0,0.00019993,2,"2024-12-22T22:50:44.123",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356321,1734907844133,-157.122307,0.00019994,2,"2024-12-22T22:50:44.133",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356322,1734907844142,-153.0,0.00019994,2,"2024-12-22T22:50:44.142",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356323,1734907844153,-153.0,0.00019994,2,"2024-12-22T22:50:44.153",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356324,1734907844163,-153.0,0.00019994,2,"2024-12-22T22:50:44.163",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356325,1734907844172,-153.0,0.00019994,2,"2024-12-22T22:50:44.172",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356326,1734907844181,-153.0,0.00019994,2,"2024-12-22T22:50:44.181",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356327,1734907844191,-153.0,0.00019994,2,"2024-12-22T22:50:44.191",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356328,1734907844200,-153.0,0.00019994,2,"2024-12-22T22:50:44.200",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356329,1734907844209,-153.0,0.00019994,2,"2024-12-22T22:50:44.209",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356330,1734907844218,-153.0,0.00019994,2,"2024-12-22T22:50:44.218",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356331,1734907844227,-153.0,0.00019994,2,"2024-12-22T22:50:44.227",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356332,1734907844236,-153.0,0.00019994,2,"2024-12-22T22:50:44.236",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356333,1734907844246,-153.0,0.00019994,2,"2024-12-22T22:50:44.246",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356334,1734907844255,-153.0,0.00019994,2,"2024-12-22T22:50:44.255",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356335,1734907844264,-153.0,0.00019994,2,"2024-12-22T22:50:44.264",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356336,1734907844273,-153.0,0.00019994,2,"2024-12-22T22:50:44.273",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356337,1734907844283,-153.0,0.00019994,2,"2024-12-22T22:50:44.283",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356338,1734907844292,-153.0,0.00019994,2,"2024-12-22T22:50:44.292",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356339,1734907844301,-153.0,0.00019994,2,"2024-12-22T22:50:44.301",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356340,1734907844311,-153.0,0.00019994,2,"2024-12-22T22:50:44.311",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356341,1734907844320,-153.0,0.00019994,2,"2024-12-22T22:50:44.320",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356342,1734907844330,-153.0,0.00019994,2,"2024-12-22T22:50:44.330",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356343,1734907844339,-153.0,0.00019994,2,"2024-12-22T22:50:44.339",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356344,1734907844348,-153.0,0.00019994,2,"2024-12-22T22:50:44.348",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356345,1734907844357,-153.0,0.00019994,2,"2024-12-22T22:50:44.357",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356346,1734907844367,-153.0,0.00019994,2,"2024-12-22T22:50:44.367",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356347,1734907844376,-153.0,0.00019994,2,"2024-12-22T22:50:44.376",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356348,1734907844385,-153.0,0.00019994,2,"2024-12-22T22:50:44.385",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356349,1734907844395,-153.0,0.00019994,2,"2024-12-22T22:50:44.395",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356350,1734907844404,-153.0,0.00019994,2,"2024-12-22T22:50:44.404",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356351,1734907844413,-153.0,0.00019995,2,"2024-12-22T22:50:44.413",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356352,1734907844422,-153.0,0.00019995,2,"2024-12-22T22:50:44.422",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356353,1734907844431,-153.0,0.00019995,2,"2024-12-22T22:50:44.431",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356354,1734907844439,-153.0,0.00019995,2,"2024-12-22T22:50:44.439",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356355,1734907844449,-153.0,0.00019995,2,"2024-12-22T22:50:44.449",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356356,1734907844458,-153.0,0.00019995,2,"2024-12-22T22:50:44.458",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356357,1734907844467,-153.0,0.00019995,2,"2024-12-22T22:50:44.467",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356358,1734907844476,-153.0,0.00019995,2,"2024-12-22T22:50:44.476",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356359,1734907844485,-153.0,0.00019995,2,"2024-12-22T22:50:44.485",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356360,1734907844494,-157.122307,0.00019995,2,"2024-12-22T22:50:44.494",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356361,1734907844503,-157.122307,0.00019995,3,"2024-12-22T22:50:44.503",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356362,1734907844512,-849.01,0.00019995,2,"2024-12-22T22:50:44.512",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356363,1734907844521,-153.0,0.00019995,2,"2024-12-22T22:50:44.521",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356364,1734907844531,-153.0,0.00019995,2,"2024-12-22T22:50:44.531",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356365,1734907844539,-153.0,0.00019995,2,"2024-12-22T22:50:44.539",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356366,1734907844548,-153.0,0.00019995,2,"2024-12-22T22:50:44.548",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356367,1734907844557,-153.0,0.00019995,2,"2024-12-22T22:50:44.557",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356368,1734907844566,-153.0,0.00019995,2,"2024-12-22T22:50:44.566",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356369,1734907844575,-153.0,0.00019995,2,"2024-12-22T22:50:44.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356370,1734907844584,-157.122307,0.00019996,2,"2024-12-22T22:50:44.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356371,1734907844593,-157.122307,0.00019996,3,"2024-12-22T22:50:44.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356372,1734907844602,-536.0198617,0.00019996,2,"2024-12-22T22:50:44.602",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356373,1734907844611,-1823.3783495,0.00019996,2,"2024-12-22T22:50:44.611",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356374,1734907844621,-995.1363449,0.00019996,2,"2024-12-22T22:50:44.621",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356375,1734907844630,-169.9524887,0.00019996,2,"2024-12-22T22:50:44.630",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356376,1734907844639,-855.1255285,0.00019996,2,"2024-12-22T22:50:44.639",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356377,1734907844648,-156.5163816,0.00019996,2,"2024-12-22T22:50:44.648",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356378,1734907844657,-157.122307,0.00019997,2,"2024-12-22T22:50:44.657",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356379,1734907844667,-157.122307,0.00019997,3,"2024-12-22T22:50:44.667",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356380,1734907844677,-157.122307,0.00019998,2,"2024-12-22T22:50:44.677",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356381,1734907844687,-157.122307,0.00019998,3,"2024-12-22T22:50:44.687",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356382,1734907844697,-300.0,0.00019999,2,"2024-12-22T22:50:44.697",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356383,1734907844707,-300.0,0.00019999,2,"2024-12-22T22:50:44.707",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356384,1734907844716,-300.0,0.00019999,2,"2024-12-22T22:50:44.716",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356385,1734907844725,-666.0,0.00019999,2,"2024-12-22T22:50:44.725",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356386,1734907844734,-113272.27556688,0.00019999,2,"2024-12-22T22:50:44.734",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356387,1734907844743,-1000.0,0.00019999,2,"2024-12-22T22:50:44.743",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356388,1734907844753,-4844.8520517,0.00019999,7,"2024-12-22T22:50:44.753",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356389,1734907844763,-157.122307,0.00019999,2,"2024-12-22T22:50:44.763",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356390,1734907844772,-157.122307,0.00019999,3,"2024-12-22T22:50:44.772",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356391,1734907844781,-644.15,0.00019999,2,"2024-12-22T22:50:44.781",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356392,1734907844792,-500.0,0.00019999,2,"2024-12-22T22:50:44.792",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356393,1734907844801,-840.77,0.00019999,2,"2024-12-22T22:50:44.801",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356394,1734907844812,-862.97,0.00019999,2,"2024-12-22T22:50:44.812",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356395,1734907844822,-500.0,0.00019999,2,"2024-12-22T22:50:44.822",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356396,1734907844831,-1530.18,0.00019999,2,"2024-12-22T22:50:44.831",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356397,1734907844841,-990.4,0.00019999,2,"2024-12-22T22:50:44.841",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356398,1734907844850,-849.01,0.00019999,2,"2024-12-22T22:50:44.850",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356399,1734907844859,-849.01,0.00019999,2,"2024-12-22T22:50:44.859",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356400,1734907844869,-849.01,0.00019999,2,"2024-12-22T22:50:44.869",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356401,1734907844878,-922.03,0.00019999,2,"2024-12-22T22:50:44.878",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356402,1734907844887,-849.01,0.00019999,2,"2024-12-22T22:50:44.887",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356403,1734907844897,-849.01,0.00019999,2,"2024-12-22T22:50:44.897",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356404,1734907844906,-849.01,0.00019999,2,"2024-12-22T22:50:44.906",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356405,1734907844916,-849.01,0.00019999,2,"2024-12-22T22:50:44.916",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356406,1734907844926,-849.01,0.00019999,2,"2024-12-22T22:50:44.926",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356407,1734907844936,-849.01,0.00019999,2,"2024-12-22T22:50:44.936",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356408,1734907844945,-849.01,0.00019999,2,"2024-12-22T22:50:44.945",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356409,1734907844954,-573.55,0.00019999,2,"2024-12-22T22:50:44.954",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356410,1734907844964,-849.01,0.00019999,2,"2024-12-22T22:50:44.964",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356411,1734907844973,-849.01,0.00019999,2,"2024-12-22T22:50:44.973",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356412,1734907844982,-849.01,0.00019999,2,"2024-12-22T22:50:44.982",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356413,1734907844991,-849.01,0.00019999,2,"2024-12-22T22:50:44.991",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356414,1734907845000,-849.01,0.00019999,2,"2024-12-22T22:50:45.000",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356415,1734907845010,-849.01,0.00019999,2,"2024-12-22T22:50:45.010",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356416,1734907845019,-849.01,0.00019999,2,"2024-12-22T22:50:45.019",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356417,1734907845028,-849.01,0.00019999,2,"2024-12-22T22:50:45.028",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356418,1734907845037,-849.01,0.00019999,2,"2024-12-22T22:50:45.037",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356419,1734907845046,-849.23473333,0.00019999,2,"2024-12-22T22:50:45.046",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356420,1734907845055,-3162.14,0.00019999,2,"2024-12-22T22:50:45.055",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356421,1734907845065,-21557.8,0.00019999,2,"2024-12-22T22:50:45.065",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356422,1734907845074,-1900.11,0.00019999,2,"2024-12-22T22:50:45.074",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356423,1734907845083,-1052.37,0.00019999,2,"2024-12-22T22:50:45.083",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356424,1734907845092,-741.04,0.00019999,2,"2024-12-22T22:50:45.092",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356425,1734907845101,-2027.8,0.00019999,2,"2024-12-22T22:50:45.101",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356426,1734907845110,-12841.72,0.00019999,2,"2024-12-22T22:50:45.110",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356427,1734907845119,-500.0,0.00019999,2,"2024-12-22T22:50:45.119",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356428,1734907845129,-995.35,0.00019999,2,"2024-12-22T22:50:45.129",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356429,1734907845138,-974.71,0.00019999,2,"2024-12-22T22:50:45.138",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356430,1734907845147,-785.25,0.00019999,2,"2024-12-22T22:50:45.147",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356431,1734907845161,-3278.12,0.00019999,2,"2024-12-22T22:50:45.161",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356432,1734907845171,-500.0,0.00019999,2,"2024-12-22T22:50:45.171",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356433,1734907845182,-500.0,0.00019999,2,"2024-12-22T22:50:45.182",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356434,1734907845191,-1000.0,0.00019999,2,"2024-12-22T22:50:45.191",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356435,1734907845202,-814.27,0.00019999,2,"2024-12-22T22:50:45.202",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356436,1734907845211,-500.0,0.00019999,2,"2024-12-22T22:50:45.211",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356437,1734907845220,-2682.82,0.00019999,2,"2024-12-22T22:50:45.220",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356438,1734907845230,-1986898.07751463,0.0002,3,"2024-12-22T22:50:45.230",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356439,1734907845240,-20481.56891247,0.0002,3,"2024-12-22T22:50:45.240",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356440,1734907845249,-11891.09685855,0.0002,2,"2024-12-22T22:50:45.249",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356441,1734907845258,-31411727.67424023,0.0002,2,"2024-12-22T22:50:45.258",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356442,1734907845273,-23000.0,0.0002,2,"2024-12-22T22:50:45.273",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356443,1734907845287,-31199.9999992,0.0002,2,"2024-12-22T22:50:45.287",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356444,1734907845299,-511.10987742,0.0002,2,"2024-12-22T22:50:45.299",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356445,1734907845310,-4941.09052972,0.0002,2,"2024-12-22T22:50:45.310",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356446,1734907845321,-9445.1,0.0002,2,"2024-12-22T22:50:45.321",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356447,1734907845335,-22181.28188273,0.0002,2,"2024-12-22T22:50:45.335",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356448,1734907845346,-3303.75148366,0.0002,2,"2024-12-22T22:50:45.346",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356449,1734907845357,-607.275015,0.0002,2,"2024-12-22T22:50:45.357",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356450,1734907845450,-694.98749729,0.0002,2,"2024-12-22T22:50:45.450",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356451,1734907845461,-466.62588,0.0002,2,"2024-12-22T22:50:45.461",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356452,1734907845472,-1937.08664906,0.0002,2,"2024-12-22T22:50:45.472",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356453,1734907845483,-4330.20987496,0.0002,2,"2024-12-22T22:50:45.483",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356454,1734907845498,-125092.84635824,0.0002,2,"2024-12-22T22:50:45.498",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356455,1734907845715,-41959.22664995,0.0002,2,"2024-12-22T22:50:45.715",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356456,1734907846006,-1101.0,0.00019818,2,"2024-12-22T22:50:46.006",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356457,1734907846016,-153.0,0.00019994,2,"2024-12-22T22:50:46.016",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356458,1734907846025,-1788.216401,0.0002,2,"2024-12-22T22:50:46.025",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356459,1734907846036,-84009.89723876,0.0002,2,"2024-12-22T22:50:46.036",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356460,1734907846047,-323.34837134,0.0002,2,"2024-12-22T22:50:46.047",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356467,1734907846546,-1089.68,0.00019178,2,"2024-12-22T22:50:46.546",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356468,1734907846556,-158.372,0.00019818,2,"2024-12-22T22:50:46.556",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356469,1734907846566,-153.0,0.00019994,2,"2024-12-22T22:50:46.566",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356470,1734907846575,-153.0,0.00019994,2,"2024-12-22T22:50:46.575",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356471,1734907846584,-153.0,0.00019994,2,"2024-12-22T22:50:46.584",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356472,1734907846593,-153.0,0.00019994,2,"2024-12-22T22:50:46.593",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356473,1734907846603,-153.0,0.00019994,2,"2024-12-22T22:50:46.603",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356474,1734907846612,-606.05143634,0.0002,2,"2024-12-22T22:50:46.612",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356475,1734907846627,-95275.0,0.0002,2,"2024-12-22T22:50:46.627",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356826,1734908059567,310.95,0.00010137,2,"2024-12-22T22:54:19.567",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356831,1734908656445,-1128.25,0.0001635,2,"2024-12-22T23:04:16.445",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356832,1734908656469,-175.42,0.00016712,2,"2024-12-22T23:04:16.469",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356833,1734908656493,-1045.2,0.00016813,2,"2024-12-22T23:04:16.493",0.0002701,15.45,0.9628878589773382,1621442420.4361727]
[346356839,1734908956870,156.19,0.00010137,2,"2024-12-22T23:09:16.870",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356846,1734909032622,-4973.263022,0.00016813,2,"2024-12-22T23:10:32.622",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356847,1734909032634,-3000.0,0.00016813,2,"2024-12-22T23:10:32.634",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356848,1734909032692,-15656.736978,0.00016813,2,"2024-12-22T23:10:32.692",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356849,1734909032704,-310.95,0.00016813,2,"2024-12-22T23:10:32.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356850,1734909032714,-156.19,0.00017599,2,"2024-12-22T23:10:32.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356851,1734909032723,-150.0,0.00018,2,"2024-12-22T23:10:32.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356852,1734909032732,-250.0,0.00018049,2,"2024-12-22T23:10:32.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356853,1734909032742,-1000.0,0.00018153,2,"2024-12-22T23:10:32.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356854,1734909032751,-165.27,0.00018179,2,"2024-12-22T23:10:32.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356855,1734909032760,-200.41,0.00018243,2,"2024-12-22T23:10:32.760",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356856,1734909032769,-501.59,0.00018259,2,"2024-12-22T23:10:32.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356857,1734909032778,-1002.05,0.00018309,2,"2024-12-22T23:10:32.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356858,1734909032787,-250.0,0.00018413,2,"2024-12-22T23:10:32.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356859,1734909032797,-300.0,0.00018431,2,"2024-12-22T23:10:32.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356860,1734909032806,-395.05,0.00018479,2,"2024-12-22T23:10:32.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356861,1734909032814,-1128.25,0.00018614,2,"2024-12-22T23:10:32.814",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356862,1734909032823,-6516.60295896,0.00018615,2,"2024-12-22T23:10:32.823",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356863,1734909032834,-1322.61704104,0.00018615,2,"2024-12-22T23:10:32.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356864,1734909032844,-177.68,0.00018693,30,"2024-12-22T23:10:32.844",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356865,1734909032853,-3656.23742342,0.00018874,2,"2024-12-22T23:10:32.853",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356866,1734909032880,-1157.76257658,0.00018874,2,"2024-12-22T23:10:32.880",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356867,1734909032889,-625.0,0.00018978,2,"2024-12-22T23:10:32.889",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356868,1734909032898,-5.55677975,0.00018978,2,"2024-12-22T23:10:32.898",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356869,1734909032909,-266.39410763,0.00018978,2,"2024-12-22T23:10:32.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356935,1734909038381,-353.04911262,0.00018978,2,"2024-12-22T23:10:38.381",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356936,1734909038391,-4641.39777485,0.00018978,2,"2024-12-22T23:10:38.391",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356937,1734909038402,-4342.64861769,0.00018978,2,"2024-12-22T23:10:38.402",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356938,1734909038414,-4803.90165,0.00018978,2,"2024-12-22T23:10:38.414",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356939,1734909038442,-18367.96035746,0.00018978,2,"2024-12-22T23:10:38.442",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356940,1734909038456,-2500.0,0.00018978,2,"2024-12-22T23:10:38.456",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356941,1734909038466,-29642.13964252,0.00019,2,"2024-12-22T23:10:38.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356942,1734909038477,-301.91055826,0.00019,2,"2024-12-22T23:10:38.477",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356943,1734909038499,-13998.96777312,0.00019,2,"2024-12-22T23:10:38.499",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356944,1734909038508,-311.005,0.00019,2,"2024-12-22T23:10:38.508",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356945,1734909038518,-152.69908363,0.00019078,2,"2024-12-22T23:10:38.518",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356946,1734909038528,-295.59346085,0.00019078,2,"2024-12-22T23:10:38.528",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356947,1734909038537,-490.55,0.00019078,2,"2024-12-22T23:10:38.537",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356948,1734909038547,-503.54,0.00019078,2,"2024-12-22T23:10:38.547",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356949,1734909038556,-509.06,0.00019078,2,"2024-12-22T23:10:38.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356950,1734909038566,-493.73,0.00019078,2,"2024-12-22T23:10:38.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356951,1734909038576,-504.69,0.00019078,2,"2024-12-22T23:10:38.576",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356952,1734909038586,-491.46,0.00019078,2,"2024-12-22T23:10:38.586",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356953,1734909038595,-806.2163,0.00019078,2,"2024-12-22T23:10:38.595",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356954,1734909038604,-1000.0,0.00019078,2,"2024-12-22T23:10:38.604",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356955,1734909038613,-4299.9875274,0.00019078,2,"2024-12-22T23:10:38.613",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356956,1734909038624,-714.71437785,0.00019078,2,"2024-12-22T23:10:38.624",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356957,1734909038643,-1340.01178555,0.00019078,2,"2024-12-22T23:10:38.643",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356958,1734909038656,-9491.2536092,0.00019078,2,"2024-12-22T23:10:38.656",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356959,1734909038665,-1037.3732,0.00019078,2,"2024-12-22T23:10:38.665",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356960,1734909038674,-501.99,0.00019082,2,"2024-12-22T23:10:38.674",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356961,1734909038683,-504.19,0.00019082,2,"2024-12-22T23:10:38.683",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356962,1734909038693,-295.59346079,0.00019169,2,"2024-12-22T23:10:38.693",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356963,1734909038705,-500.0,0.00019178,2,"2024-12-22T23:10:38.705",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356964,1734909038714,-480.20344897,0.00019178,2,"2024-12-22T23:10:38.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356965,1734909038725,-19.79655103,0.00019178,2,"2024-12-22T23:10:38.725",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356966,1734909038735,-500.0,0.00019178,2,"2024-12-22T23:10:38.735",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356967,1734909038745,-500.0,0.00019178,2,"2024-12-22T23:10:38.745",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356969,1734909038754,-500.0,0.00019178,2,"2024-12-22T23:10:38.754",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356971,1734909038763,-500.0,0.00019178,2,"2024-12-22T23:10:38.763",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356973,1734909038772,-500.0,0.00019178,2,"2024-12-22T23:10:38.772",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356975,1734909038782,-500.0,0.00019178,2,"2024-12-22T23:10:38.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356977,1734909038791,-500.0,0.00019178,2,"2024-12-22T23:10:38.791",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356979,1734909038801,-500.0,0.00019178,2,"2024-12-22T23:10:38.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356981,1734909038810,-209.20486387,0.00019178,2,"2024-12-22T23:10:38.810",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356983,1734909038819,-500.0,0.00019178,2,"2024-12-22T23:10:38.819",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356985,1734909038828,-500.0,0.00019178,2,"2024-12-22T23:10:38.828",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356987,1734909038838,-500.0,0.00019178,2,"2024-12-22T23:10:38.838",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356988,1734909038847,-500.0,0.00019178,2,"2024-12-22T23:10:38.847",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356990,1734909038856,-500.0,0.00019178,2,"2024-12-22T23:10:38.856",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356992,1734909038865,-500.0,0.00019178,2,"2024-12-22T23:10:38.865",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356994,1734909038874,-500.0,0.00019178,2,"2024-12-22T23:10:38.874",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356996,1734909038884,-500.0,0.00019178,2,"2024-12-22T23:10:38.884",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346356998,1734909038894,-500.0,0.00019178,2,"2024-12-22T23:10:38.894",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357000,1734909038904,-500.0,0.00019178,2,"2024-12-22T23:10:38.904",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357002,1734909038913,-537.32,0.00019178,2,"2024-12-22T23:10:38.913",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357004,1734909038923,-500.0,0.00019178,2,"2024-12-22T23:10:38.923",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357006,1734909038933,-500.84639473,0.00019178,2,"2024-12-22T23:10:38.933",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357008,1734909038943,-500.0,0.00019178,2,"2024-12-22T23:10:38.943",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357010,1734909038955,-500.0,0.00019178,2,"2024-12-22T23:10:38.955",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357011,1734909038965,-566.93,0.00019178,2,"2024-12-22T23:10:38.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357012,1734909038974,-604.17,0.00019178,2,"2024-12-22T23:10:38.974",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357013,1734909038984,-500.0,0.00019178,2,"2024-12-22T23:10:38.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357015,1734909038994,-688.43,0.00019178,2,"2024-12-22T23:10:38.994",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357017,1734909039004,-500.0,0.00019178,2,"2024-12-22T23:10:39.004",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357019,1734909039014,-389.1860543,0.00019178,2,"2024-12-22T23:10:39.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357021,1734909039023,-500.0,0.00019178,2,"2024-12-22T23:10:39.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357023,1734909039032,-330.08346007,0.00019178,2,"2024-12-22T23:10:39.032",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357026,1734909039049,-169.91653993,0.00019178,2,"2024-12-22T23:10:39.049",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357028,1734909039058,-380.55721307,0.00019178,2,"2024-12-22T23:10:39.058",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357030,1734909039069,-119.44278693,0.00019178,2,"2024-12-22T23:10:39.069",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357032,1734909039079,-500.0,0.00019178,2,"2024-12-22T23:10:39.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357034,1734909039088,-300.81553044,0.00019178,2,"2024-12-22T23:10:39.088",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357037,1734909039099,-199.18446956,0.00019178,2,"2024-12-22T23:10:39.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357039,1734909039108,-238.03679393,0.00019178,2,"2024-12-22T23:10:39.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357040,1734909039120,-261.96320607,0.00019178,2,"2024-12-22T23:10:39.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357042,1734909039129,-411.39680393,0.00019178,2,"2024-12-22T23:10:39.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357057,1734909040564,-168.71319607,0.00019178,2,"2024-12-22T23:10:40.564",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357058,1734909040575,-287.28680293,0.00019178,2,"2024-12-22T23:10:40.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357059,1734909040783,-212.71319707,0.00019178,2,"2024-12-22T23:10:40.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357060,1734909040793,-500.0,0.00019178,2,"2024-12-22T23:10:40.793",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357061,1734909040803,-500.0,0.00019178,2,"2024-12-22T23:10:40.803",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357062,1734909040812,-500.0,0.00019178,2,"2024-12-22T23:10:40.812",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357063,1734909040822,-648.05698225,0.00019178,2,"2024-12-22T23:10:40.822",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357064,1734909040831,-500.0,0.00019178,2,"2024-12-22T23:10:40.831",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357065,1734909040841,-157.46333231,0.00019178,2,"2024-12-22T23:10:40.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357066,1734909040852,-349.63666769,0.00019178,2,"2024-12-22T23:10:40.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357067,1734909040862,-16.09054927,0.00019178,2,"2024-12-22T23:10:40.862",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357068,1734909040873,-483.90945073,0.00019178,2,"2024-12-22T23:10:40.873",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357069,1734909040883,-300.377769,0.00019178,2,"2024-12-22T23:10:40.883",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357070,1734909040892,-598.19259563,0.00019178,2,"2024-12-22T23:10:40.892",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357071,1734909040904,-76.70740437,0.00019178,2,"2024-12-22T23:10:40.904",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357072,1734909040914,-520.99,0.00019178,2,"2024-12-22T23:10:40.914",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357073,1734909040924,-517.02,0.00019178,2,"2024-12-22T23:10:40.924",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357074,1734909040933,-451.108194,0.00019178,2,"2024-12-22T23:10:40.933",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357075,1734909040943,-500.0,0.00019178,2,"2024-12-22T23:10:40.943",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357076,1734909040955,-607.02,0.00019178,2,"2024-12-22T23:10:40.955",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357077,1734909040965,-500.0,0.00019178,2,"2024-12-22T23:10:40.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357078,1734909040975,-500.0,0.00019178,2,"2024-12-22T23:10:40.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357079,1734909040984,-936.51,0.00019178,2,"2024-12-22T23:10:40.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357080,1734909040994,-500.0,0.00019178,2,"2024-12-22T23:10:40.994",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357081,1734909041003,-695.48,0.00019178,2,"2024-12-22T23:10:41.003",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357082,1734909041013,-500.0,0.00019178,2,"2024-12-22T23:10:41.013",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357083,1734909041023,-652.25,0.00019178,2,"2024-12-22T23:10:41.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357084,1734909041032,-500.0,0.00019178,2,"2024-12-22T23:10:41.032",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357085,1734909041042,-500.0,0.00019178,2,"2024-12-22T23:10:41.042",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357086,1734909041055,-500.0,0.00019178,2,"2024-12-22T23:10:41.055",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357087,1734909041064,-163.29947511,0.00019178,2,"2024-12-22T23:10:41.064",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357099,1734909043566,-448.96707715,0.00019178,2,"2024-12-22T23:10:43.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357100,1734909043579,-106.55344774,0.00019178,2,"2024-12-22T23:10:43.579",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357101,1734909043588,-209.70609326,0.00019178,2,"2024-12-22T23:10:43.588",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357111,1734909046547,-290.29390674,0.00019178,2,"2024-12-22T23:10:46.547",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357112,1734909046557,-500.0,0.00019178,2,"2024-12-22T23:10:46.557",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357113,1734909046568,-500.0,0.00019178,2,"2024-12-22T23:10:46.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357114,1734909046577,-447.7983069,0.00019178,2,"2024-12-22T23:10:46.577",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357115,1734909046586,-500.0,0.00019178,2,"2024-12-22T23:10:46.586",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357116,1734909046596,-500.0,0.00019178,2,"2024-12-22T23:10:46.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357117,1734909046605,-500.0,0.00019178,2,"2024-12-22T23:10:46.605",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357118,1734909046614,-103.72238636,0.00019178,2,"2024-12-22T23:10:46.614",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357119,1734909046626,-396.27761364,0.00019178,2,"2024-12-22T23:10:46.626",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357120,1734909046636,-554.08,0.00019178,2,"2024-12-22T23:10:46.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357121,1734909046645,-500.0,0.00019178,2,"2024-12-22T23:10:46.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357122,1734909046655,-500.0,0.00019178,2,"2024-12-22T23:10:46.655",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357123,1734909046664,-500.0,0.00019178,2,"2024-12-22T23:10:46.664",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357124,1734909046673,-500.0,0.00019178,2,"2024-12-22T23:10:46.673",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357125,1734909046683,-504.11,0.00019178,2,"2024-12-22T23:10:46.683",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357126,1734909046692,-500.0,0.00019178,2,"2024-12-22T23:10:46.692",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357127,1734909046701,-500.0,0.00019178,2,"2024-12-22T23:10:46.701",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357128,1734909046712,-500.0,0.00019178,2,"2024-12-22T23:10:46.712",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357129,1734909046722,-341.60708827,0.00019178,2,"2024-12-22T23:10:46.722",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357130,1734909046731,-500.0,0.00019178,2,"2024-12-22T23:10:46.731",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357131,1734909046741,-500.0,0.00019178,2,"2024-12-22T23:10:46.741",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357132,1734909046750,-594.04,0.00019178,2,"2024-12-22T23:10:46.750",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357133,1734909046759,-500.0,0.00019178,2,"2024-12-22T23:10:46.759",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357134,1734909046769,-500.0,0.00019178,2,"2024-12-22T23:10:46.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357135,1734909046778,-500.0,0.00019178,2,"2024-12-22T23:10:46.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357136,1734909046787,-500.0,0.00019178,2,"2024-12-22T23:10:46.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357137,1734909046797,-500.0,0.00019178,2,"2024-12-22T23:10:46.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357138,1734909046806,-726.6,0.00019178,2,"2024-12-22T23:10:46.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357139,1734909046815,-563.56,0.00019178,2,"2024-12-22T23:10:46.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357140,1734909046824,-500.0,0.00019178,2,"2024-12-22T23:10:46.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357141,1734909046834,-173.75811472,0.00019178,2,"2024-12-22T23:10:46.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357142,1734909046843,-665.42,0.00019178,2,"2024-12-22T23:10:46.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357143,1734909046852,-500.0,0.00019178,2,"2024-12-22T23:10:46.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357144,1734909046861,-887.55,0.00019178,2,"2024-12-22T23:10:46.861",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357145,1734909046871,-500.0,0.00019178,2,"2024-12-22T23:10:46.871",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357146,1734909046880,-500.0,0.00019178,2,"2024-12-22T23:10:46.880",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357147,1734909046889,-562.14,0.00019178,2,"2024-12-22T23:10:46.889",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357148,1734909046899,-643.5,0.00019178,2,"2024-12-22T23:10:46.899",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357149,1734909046908,-5630.85,0.00019178,2,"2024-12-22T23:10:46.908",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357150,1734909046917,-500.0,0.00019178,2,"2024-12-22T23:10:46.917",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357152,1734909046926,-500.0,0.00019178,2,"2024-12-22T23:10:46.926",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357154,1734909046936,-500.0,0.00019178,2,"2024-12-22T23:10:46.936",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357156,1734909046946,-500.0,0.00019178,2,"2024-12-22T23:10:46.946",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357157,1734909046955,-699.5,0.00019178,2,"2024-12-22T23:10:46.955",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357158,1734909046966,-500.0,0.00019178,2,"2024-12-22T23:10:46.966",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357160,1734909046976,-640.74,0.00019178,2,"2024-12-22T23:10:46.976",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357162,1734909046986,-995.59,0.00019178,2,"2024-12-22T23:10:46.986",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357164,1734909046995,-500.0,0.00019178,2,"2024-12-22T23:10:46.995",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357166,1734909047004,-545.29,0.00019178,2,"2024-12-22T23:10:47.004",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357167,1734909047014,-500.0,0.00019178,2,"2024-12-22T23:10:47.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357168,1734909047023,-1493.4,0.00019178,2,"2024-12-22T23:10:47.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357169,1734909047032,-500.0,0.00019178,2,"2024-12-22T23:10:47.032",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357170,1734909047041,-1079.93,0.00019178,2,"2024-12-22T23:10:47.041",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357171,1734909047050,-500.0,0.00019178,2,"2024-12-22T23:10:47.050",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357172,1734909047059,-1498.22,0.00019178,2,"2024-12-22T23:10:47.059",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357173,1734909047069,-1668.5,0.00019178,2,"2024-12-22T23:10:47.069",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357174,1734909047078,-500.0,0.00019178,2,"2024-12-22T23:10:47.078",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357175,1734909047087,-667.21,0.00019178,2,"2024-12-22T23:10:47.087",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357176,1734909047096,-2243.07,0.00019178,2,"2024-12-22T23:10:47.096",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357177,1734909047105,-500.0,0.00019178,2,"2024-12-22T23:10:47.105",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357179,1734909047114,-1178.82,0.00019178,2,"2024-12-22T23:10:47.114",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357181,1734909047123,-179.02823339,0.00019178,2,"2024-12-22T23:10:47.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357183,1734909047132,-500.0,0.00019178,2,"2024-12-22T23:10:47.132",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357186,1734909047143,-6468.51188329,0.00019178,2,"2024-12-22T23:10:47.143",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357190,1734909047157,-280.19811671,0.00019178,2,"2024-12-22T23:10:47.157",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357192,1734909047166,-500.0,0.00019178,2,"2024-12-22T23:10:47.166",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357194,1734909047175,-1345.77,0.00019178,2,"2024-12-22T23:10:47.175",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357196,1734909047185,-1461.15,0.00019178,2,"2024-12-22T23:10:47.185",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357198,1734909047194,-2340.72,0.00019178,2,"2024-12-22T23:10:47.194",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357200,1734909047203,-698.13,0.00019178,2,"2024-12-22T23:10:47.203",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357202,1734909047216,-862.87,0.00019178,2,"2024-12-22T23:10:47.216",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357204,1734909047225,-500.0,0.00019178,2,"2024-12-22T23:10:47.225",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357206,1734909047235,-8576.83,0.00019178,2,"2024-12-22T23:10:47.235",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357208,1734909047244,-1515.07,0.00019178,2,"2024-12-22T23:10:47.244",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357209,1734909047254,-500.0,0.00019178,2,"2024-12-22T23:10:47.254",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357210,1734909047263,-500.0,0.00019178,2,"2024-12-22T23:10:47.263",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357211,1734909047272,-500.0,0.00019178,2,"2024-12-22T23:10:47.272",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357212,1734909047281,-1981.32,0.00019178,2,"2024-12-22T23:10:47.281",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357213,1734909047290,-834.89,0.00019178,2,"2024-12-22T23:10:47.290",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357214,1734909047299,-543.01,0.00019178,2,"2024-12-22T23:10:47.299",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357215,1734909047309,-763.12,0.00019178,2,"2024-12-22T23:10:47.309",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357216,1734909047318,-508.92,0.00019178,2,"2024-12-22T23:10:47.318",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357217,1734909047327,-1126.71,0.00019178,2,"2024-12-22T23:10:47.327",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357218,1734909047336,-877.44,0.00019178,2,"2024-12-22T23:10:47.336",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357219,1734909047345,-787.91,0.00019178,2,"2024-12-22T23:10:47.345",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357220,1734909047354,-500.0,0.00019178,2,"2024-12-22T23:10:47.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357221,1734909047363,-5100.12,0.00019178,2,"2024-12-22T23:10:47.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357222,1734909047373,-1782.42,0.00019178,2,"2024-12-22T23:10:47.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357223,1734909047382,-3401.12,0.00019178,2,"2024-12-22T23:10:47.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357224,1734909047391,-500.0,0.00019178,2,"2024-12-22T23:10:47.391",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357225,1734909047400,-500.0,0.00019178,2,"2024-12-22T23:10:47.400",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357226,1734909047409,-500.0,0.00019178,2,"2024-12-22T23:10:47.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357227,1734909047419,-500.0,0.00019178,2,"2024-12-22T23:10:47.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357228,1734909047427,-1130.91,0.00019178,2,"2024-12-22T23:10:47.427",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357229,1734909047437,-929.22,0.00019178,2,"2024-12-22T23:10:47.437",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357230,1734909047446,-500.0,0.00019178,2,"2024-12-22T23:10:47.446",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357231,1734909047456,-194.22162731,0.00019178,2,"2024-12-22T23:10:47.456",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357232,1734909047465,-500.0,0.00019178,2,"2024-12-22T23:10:47.465",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357233,1734909047474,-1043.84,0.00019178,2,"2024-12-22T23:10:47.474",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357234,1734909047483,-1684.08,0.00019178,2,"2024-12-22T23:10:47.483",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357235,1734909047496,-1793.08,0.00019178,2,"2024-12-22T23:10:47.496",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357236,1734909047506,-893.7,0.00019178,2,"2024-12-22T23:10:47.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357237,1734909047515,-500.0,0.00019178,2,"2024-12-22T23:10:47.515",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357238,1734909047524,-522.55,0.00019178,2,"2024-12-22T23:10:47.524",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357239,1734909047535,-618.76,0.00019178,2,"2024-12-22T23:10:47.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357240,1734909047545,-1919.24,0.00019178,2,"2024-12-22T23:10:47.545",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357241,1734909047557,-1268.61,0.00019178,2,"2024-12-22T23:10:47.557",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357242,1734909047568,-500.0,0.00019178,2,"2024-12-22T23:10:47.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357243,1734909047578,-6839.04,0.00019178,2,"2024-12-22T23:10:47.578",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357244,1734909047587,-1013.66,0.00019178,2,"2024-12-22T23:10:47.587",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357245,1734909047596,-1353.27,0.00019178,2,"2024-12-22T23:10:47.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357246,1734909047606,-500.0,0.00019178,2,"2024-12-22T23:10:47.606",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357247,1734909047615,-500.0,0.00019178,2,"2024-12-22T23:10:47.615",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357248,1734909047625,-3737.92,0.00019178,2,"2024-12-22T23:10:47.625",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357249,1734909047634,-500.0,0.00019178,2,"2024-12-22T23:10:47.634",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357250,1734909047643,-1181.56,0.00019178,2,"2024-12-22T23:10:47.643",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357251,1734909047654,-2741.0,0.00019178,2,"2024-12-22T23:10:47.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357252,1734909047663,-500.0,0.00019178,2,"2024-12-22T23:10:47.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357253,1734909047672,-667.51,0.00019178,2,"2024-12-22T23:10:47.672",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357254,1734909047681,-500.0,0.00019178,2,"2024-12-22T23:10:47.681",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357255,1734909047690,-1178.13,0.00019178,2,"2024-12-22T23:10:47.690",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357256,1734909047699,-2991.13,0.00019178,2,"2024-12-22T23:10:47.699",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357257,1734909047709,-500.0,0.00019178,2,"2024-12-22T23:10:47.709",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357258,1734909047718,-464.21618291,0.00019178,2,"2024-12-22T23:10:47.718",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357259,1734909047727,-1693.49,0.00019178,2,"2024-12-22T23:10:47.727",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357260,1734909047737,-3132.95,0.00019178,2,"2024-12-22T23:10:47.737",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357261,1734909047746,-2815.07,0.00019178,2,"2024-12-22T23:10:47.746",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357262,1734909047755,-500.0,0.00019178,2,"2024-12-22T23:10:47.755",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357263,1734909047765,-1792.29,0.00019178,2,"2024-12-22T23:10:47.765",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357264,1734909047775,-500.0,0.00019178,2,"2024-12-22T23:10:47.775",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357265,1734909047784,-2934.31,0.00019178,2,"2024-12-22T23:10:47.784",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357266,1734909047793,-1448.34,0.00019178,2,"2024-12-22T23:10:47.793",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357267,1734909047802,-1433.96,0.00019178,2,"2024-12-22T23:10:47.802",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357268,1734909047811,-500.0,0.00019178,2,"2024-12-22T23:10:47.811",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357269,1734909047821,-500.0,0.00019178,2,"2024-12-22T23:10:47.821",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357270,1734909047830,-789.79,0.00019178,2,"2024-12-22T23:10:47.830",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357271,1734909047839,-500.0,0.00019178,2,"2024-12-22T23:10:47.839",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357272,1734909048045,-1266.99,0.00019178,2,"2024-12-22T23:10:48.045",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357273,1734909048055,-500.0,0.00019178,2,"2024-12-22T23:10:48.055",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357274,1734909048065,-6494.36,0.00019178,2,"2024-12-22T23:10:48.065",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357275,1734909048074,-533.52,0.00019178,2,"2024-12-22T23:10:48.074",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357276,1734909048084,-500.0,0.00019178,2,"2024-12-22T23:10:48.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357277,1734909048093,-2852.25,0.00019178,2,"2024-12-22T23:10:48.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357278,1734909048103,-500.0,0.00019178,2,"2024-12-22T23:10:48.103",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357279,1734909048112,-568.19,0.00019178,2,"2024-12-22T23:10:48.112",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357280,1734909048122,-500.0,0.00019178,2,"2024-12-22T23:10:48.122",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357281,1734909048131,-500.0,0.00019178,2,"2024-12-22T23:10:48.131",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357282,1734909048142,-260.72221643,0.00019178,2,"2024-12-22T23:10:48.142",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357283,1734909048151,-500.0,0.00019178,2,"2024-12-22T23:10:48.151",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357284,1734909048161,-5491.49,0.00019178,2,"2024-12-22T23:10:48.161",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357285,1734909048171,-500.0,0.00019178,2,"2024-12-22T23:10:48.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357286,1734909048181,-1036.65,0.00019178,2,"2024-12-22T23:10:48.181",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357287,1734909048191,-500.0,0.00019178,2,"2024-12-22T23:10:48.191",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357288,1734909048200,-500.0,0.00019178,2,"2024-12-22T23:10:48.200",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357289,1734909048213,-709.83,0.00019178,2,"2024-12-22T23:10:48.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357290,1734909048223,-500.0,0.00019178,2,"2024-12-22T23:10:48.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357291,1734909048232,-500.0,0.00019178,2,"2024-12-22T23:10:48.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357292,1734909048243,-500.0,0.00019178,2,"2024-12-22T23:10:48.243",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357293,1734909048253,-500.0,0.00019178,2,"2024-12-22T23:10:48.253",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357294,1734909048263,-500.0,0.00019178,2,"2024-12-22T23:10:48.263",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357295,1734909048272,-500.0,0.00019178,2,"2024-12-22T23:10:48.272",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357296,1734909048281,-1023.74,0.00019178,2,"2024-12-22T23:10:48.281",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357297,1734909048291,-1097.73,0.00019178,2,"2024-12-22T23:10:48.291",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357298,1734909048298,-1346.88,0.00019178,2,"2024-12-22T23:10:48.298",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357299,1734909048307,-798.61,0.00019178,2,"2024-12-22T23:10:48.307",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357300,1734909048315,-1011.96,0.00019178,2,"2024-12-22T23:10:48.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357301,1734909048323,-500.0,0.00019178,2,"2024-12-22T23:10:48.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357302,1734909048331,-500.0,0.00019178,2,"2024-12-22T23:10:48.331",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357303,1734909048341,-1027.35,0.00019178,2,"2024-12-22T23:10:48.341",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357304,1734909048350,-1245.77,0.00019178,2,"2024-12-22T23:10:48.350",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357305,1734909048360,-500.0,0.00019178,2,"2024-12-22T23:10:48.360",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357306,1734909048369,-491.85,0.00019178,2,"2024-12-22T23:10:48.369",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357307,1734909048379,-505.82,0.00019178,2,"2024-12-22T23:10:48.379",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357308,1734909048389,-498.89,0.00019178,2,"2024-12-22T23:10:48.389",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357309,1734909048398,-492.65,0.00019178,2,"2024-12-22T23:10:48.398",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357310,1734909048408,-250.0,0.00019234,2,"2024-12-22T23:10:48.408",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357311,1734909048418,-295.59346079,0.00019261,2,"2024-12-22T23:10:48.418",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357312,1734909048427,-295.59346079,0.00019352,2,"2024-12-22T23:10:48.427",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357313,1734909048436,-5000.0,0.00019352,2,"2024-12-22T23:10:48.436",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357314,1734909048446,-605.01289411,0.00019442,2,"2024-12-22T23:10:48.446",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357315,1734909048455,-295.59346079,0.00019443,2,"2024-12-22T23:10:48.455",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357316,1734909048466,-11342.9265981,0.00019446,2,"2024-12-22T23:10:48.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357317,1734909048476,-605.01289411,0.00019446,2,"2024-12-22T23:10:48.476",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357318,1734909048486,-275.76203176,0.00019447,2,"2024-12-22T23:10:48.486",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357319,1734909048499,-287.0271647,0.00019447,2,"2024-12-22T23:10:48.499",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357320,1734909048508,-502.53,0.00019451,2,"2024-12-22T23:10:48.508",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357321,1734909048517,-500.0,0.00019451,2,"2024-12-22T23:10:48.517",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357322,1734909048527,-500.0,0.00019451,2,"2024-12-22T23:10:48.527",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357323,1734909048537,-468.03290189,0.00019451,2,"2024-12-22T23:10:48.537",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357324,1734909048546,-893.77,0.00019451,2,"2024-12-22T23:10:48.546",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357325,1734909048556,-904.32,0.00019451,2,"2024-12-22T23:10:48.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357326,1734909048567,-1010.08,0.00019451,2,"2024-12-22T23:10:48.567",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357327,1734909048576,-500.0,0.00019451,2,"2024-12-22T23:10:48.576",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357328,1734909048586,-500.0,0.00019451,2,"2024-12-22T23:10:48.586",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357329,1734909048596,-2981.87,0.00019451,2,"2024-12-22T23:10:48.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357330,1734909048607,-14431.81269984,0.00019451,2,"2024-12-22T23:10:48.607",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357331,1734909048620,-2205.3999889,0.00019451,2,"2024-12-22T23:10:48.620",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357332,1734909048650,-2538.75731126,0.00019451,2,"2024-12-22T23:10:48.650",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357333,1734909048662,-831.39231373,0.00019451,2,"2024-12-22T23:10:48.662",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357337,1734909195949,80422.63,0.0002002,120,"2024-12-22T23:13:15.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357340,1734909861998,154.57,0.00010137,2,"2024-12-22T23:24:21.998",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357663,1734909927896,5000.0,0.0001,2,"2024-12-22T23:25:27.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357679,1734910158927,177.68,0.0001784,30,"2024-12-22T23:29:18.927",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357680,1734910166741,642.16402385,0.00018,90,"2024-12-22T23:29:26.741",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357692,1734910231891,-450.0,0.00013,2,"2024-12-22T23:30:31.891",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357693,1734910231901,-1045.2,0.00013,2,"2024-12-22T23:30:31.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357694,1734910231911,-167.24,0.00013699,2,"2024-12-22T23:30:31.911",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357695,1734910231921,-500.0,0.00015,2,"2024-12-22T23:30:31.921",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357696,1734910231930,-1072.83,0.00016054,2,"2024-12-22T23:30:31.930",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357697,1734910231940,-550.0,0.00017,2,"2024-12-22T23:30:31.940",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357698,1734910231949,-15460.94,0.00017621,2,"2024-12-22T23:30:31.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357699,1734910231959,-159.1,0.0001784,2,"2024-12-22T23:30:31.959",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357700,1734910231968,-159.1,0.00017855,2,"2024-12-22T23:30:31.968",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357701,1734910231977,-159.1,0.0001787,2,"2024-12-22T23:30:31.977",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357702,1734910231986,-250.0,0.00017878,2,"2024-12-22T23:30:31.986",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357703,1734910231996,-159.1,0.00017885,2,"2024-12-22T23:30:31.996",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357704,1734910232005,-159.1,0.00017899,2,"2024-12-22T23:30:32.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357705,1734910232015,-159.1,0.00017914,2,"2024-12-22T23:30:32.015",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357706,1734910232024,-159.1,0.00017929,2,"2024-12-22T23:30:32.024",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357707,1734910232033,-1000.0,0.00017932,2,"2024-12-22T23:30:32.033",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357708,1734910232042,-150.0,0.00018,2,"2024-12-22T23:30:32.042",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357709,1734910232051,-800.0,0.00018,2,"2024-12-22T23:30:32.051",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357710,1734910232061,-392.45,0.00018008,2,"2024-12-22T23:30:32.061",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357711,1734910232070,-500.0,0.00018274,2,"2024-12-22T23:30:32.070",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357712,1734910232079,-417.50616538,0.00018317,2,"2024-12-22T23:30:32.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357713,1734910232090,-655.32383462,0.00018317,2,"2024-12-22T23:30:32.090",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357714,1734910232099,-197.52,0.00018413,2,"2024-12-22T23:30:32.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357715,1734910232108,-250.0,0.00018413,2,"2024-12-22T23:30:32.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357716,1734910232117,-498.54,0.00018417,2,"2024-12-22T23:30:32.117",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357717,1734910232127,-508.11,0.00018421,2,"2024-12-22T23:30:32.127",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357718,1734910232136,-507.31,0.00018427,2,"2024-12-22T23:30:32.136",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357719,1734910232145,-507.85,0.0001844,2,"2024-12-22T23:30:32.145",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357720,1734910232154,-505.44,0.00018464,2,"2024-12-22T23:30:32.154",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357721,1734910232163,-491.08,0.00018464,2,"2024-12-22T23:30:32.163",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357722,1734910232174,-498.12,0.00018464,2,"2024-12-22T23:30:32.174",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357724,1734910232184,-273.16101921,0.00018795,2,"2024-12-22T23:30:32.184",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357726,1734910232193,-1690.09300862,0.000189,2,"2024-12-22T23:30:32.193",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357728,1734910232204,-336.50062,0.000189,2,"2024-12-22T23:30:32.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357730,1734910232215,-112.53359792,0.000189,2,"2024-12-22T23:30:32.215",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357732,1734910232224,-273.16101921,0.00018904,2,"2024-12-22T23:30:32.224",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357733,1734910232234,-394.72346401,0.00018925,2,"2024-12-22T23:30:32.234",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357734,1734910232268,-108.61653599,0.00018925,2,"2024-12-22T23:30:32.268",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357735,1734910232277,-503.89,0.00018927,2,"2024-12-22T23:30:32.277",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357736,1734910232287,-266.85699595,0.00018931,2,"2024-12-22T23:30:32.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357748,1734910237614,-226.40300405,0.00018931,2,"2024-12-22T23:30:37.614",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357749,1734910237623,-508.9,0.00018937,2,"2024-12-22T23:30:37.623",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357750,1734910237633,-295.93144029,0.00018947,2,"2024-12-22T23:30:37.633",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357751,1734910237645,-211.44855971,0.00018947,2,"2024-12-22T23:30:37.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357752,1734910237654,-498.85,0.00018961,2,"2024-12-22T23:30:37.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357753,1734910237663,-490.24,0.00018982,2,"2024-12-22T23:30:37.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357754,1734910237675,-273.16101921,0.00018986,2,"2024-12-22T23:30:37.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357755,1734910237684,-600.0,0.00019,2,"2024-12-22T23:30:37.684",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357756,1734910237694,-298.111,0.00019,2,"2024-12-22T23:30:37.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357757,1734910237703,-8608.18761108,0.00019,2,"2024-12-22T23:30:37.703",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357758,1734910237715,-347.04,0.00019,2,"2024-12-22T23:30:37.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357759,1734910237861,-18254.82661005,0.00019,2,"2024-12-22T23:30:37.861",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357760,1734910237874,-506.42,0.00019013,2,"2024-12-22T23:30:37.874",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357761,1734910237884,-289.1,0.00019014,2,"2024-12-22T23:30:37.884",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357762,1734910237893,-507.32,0.0001906,2,"2024-12-22T23:30:37.893",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357763,1734910237903,-273.16101921,0.00019068,2,"2024-12-22T23:30:37.903",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357764,1734910237913,-302.01,0.00019078,2,"2024-12-22T23:30:37.913",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357765,1734910237924,-37016.9921,0.00019078,2,"2024-12-22T23:30:37.924",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357766,1734910237933,-6064.3851,0.00019078,2,"2024-12-22T23:30:37.933",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357767,1734910237943,-422.9386,0.00019078,2,"2024-12-22T23:30:37.943",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357768,1734910238159,-159.50120866,0.000191,2,"2024-12-22T23:30:38.159",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357769,1734910238171,-273.16101921,0.00019151,2,"2024-12-22T23:30:38.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357771,1734910238180,-500.0,0.00019178,2,"2024-12-22T23:30:38.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357772,1734910238190,-500.0,0.00019178,2,"2024-12-22T23:30:38.190",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357773,1734910238199,-393.03619184,0.00019178,2,"2024-12-22T23:30:38.199",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357774,1734910238209,-500.0,0.00019178,2,"2024-12-22T23:30:38.209",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357775,1734910238219,-504.3339092,0.00019178,2,"2024-12-22T23:30:38.219",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357776,1734910238229,-506.03979928,0.00019178,2,"2024-12-22T23:30:38.229",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357777,1734910238239,-500.0,0.00019178,2,"2024-12-22T23:30:38.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357778,1734910238248,-508.72525819,0.00019178,2,"2024-12-22T23:30:38.248",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357779,1734910238258,-500.0,0.00019178,2,"2024-12-22T23:30:38.258",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357780,1734910238267,-500.0,0.00019178,2,"2024-12-22T23:30:38.267",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357781,1734910238276,-500.0,0.00019178,2,"2024-12-22T23:30:38.276",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357782,1734910238286,-500.0,0.00019178,2,"2024-12-22T23:30:38.286",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357783,1734910238295,-500.0,0.00019178,2,"2024-12-22T23:30:38.295",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357784,1734910238304,-501.46309352,0.00019178,2,"2024-12-22T23:30:38.304",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357785,1734910238314,-500.0,0.00019178,2,"2024-12-22T23:30:38.314",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357786,1734910238323,-510.64582132,0.00019178,2,"2024-12-22T23:30:38.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357787,1734910238332,-517.34529288,0.00019178,2,"2024-12-22T23:30:38.332",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357788,1734910238342,-307.32969625,0.00019178,2,"2024-12-22T23:30:38.342",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357789,1734910238351,-500.0,0.00019178,2,"2024-12-22T23:30:38.351",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357790,1734910238361,-500.0,0.00019178,2,"2024-12-22T23:30:38.361",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357791,1734910238370,-500.0,0.00019178,2,"2024-12-22T23:30:38.370",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357792,1734910238380,-500.0,0.00019178,2,"2024-12-22T23:30:38.380",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357793,1734910238389,-500.0,0.00019178,2,"2024-12-22T23:30:38.389",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357794,1734910238398,-500.0,0.00019178,2,"2024-12-22T23:30:38.398",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357795,1734910238409,-500.0,0.00019178,2,"2024-12-22T23:30:38.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357796,1734910238419,-500.0,0.00019178,2,"2024-12-22T23:30:38.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357797,1734910238432,-500.0,0.00019178,2,"2024-12-22T23:30:38.432",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357798,1734910238441,-500.0,0.00019178,2,"2024-12-22T23:30:38.441",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357799,1734910238450,-500.0,0.00019178,2,"2024-12-22T23:30:38.450",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357800,1734910238459,-500.0,0.00019178,2,"2024-12-22T23:30:38.459",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357801,1734910238468,-500.0,0.00019178,2,"2024-12-22T23:30:38.468",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357802,1734910238478,-500.0,0.00019178,2,"2024-12-22T23:30:38.478",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357803,1734910238488,-500.0,0.00019178,2,"2024-12-22T23:30:38.488",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357804,1734910238497,-500.0,0.00019178,2,"2024-12-22T23:30:38.497",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357805,1734910238507,-501.14,0.00019178,2,"2024-12-22T23:30:38.507",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357806,1734910238516,-500.0,0.00019178,2,"2024-12-22T23:30:38.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357807,1734910238525,-500.0,0.00019178,2,"2024-12-22T23:30:38.525",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357808,1734910238535,-500.0,0.00019178,2,"2024-12-22T23:30:38.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357809,1734910238544,-500.0,0.00019178,2,"2024-12-22T23:30:38.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357810,1734910238553,-500.0,0.00019178,2,"2024-12-22T23:30:38.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357811,1734910238562,-500.0,0.00019178,2,"2024-12-22T23:30:38.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357812,1734910238571,-500.0,0.00019178,2,"2024-12-22T23:30:38.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357813,1734910238581,-500.0,0.00019178,2,"2024-12-22T23:30:38.581",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357814,1734910238590,-500.0,0.00019178,2,"2024-12-22T23:30:38.590",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357815,1734910238599,-500.0,0.00019178,2,"2024-12-22T23:30:38.599",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357816,1734910238608,-500.0,0.00019178,2,"2024-12-22T23:30:38.608",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357817,1734910238618,-500.0,0.00019178,2,"2024-12-22T23:30:38.618",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357818,1734910238627,-500.0,0.00019178,2,"2024-12-22T23:30:38.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357819,1734910238636,-500.0,0.00019178,2,"2024-12-22T23:30:38.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357820,1734910238645,-500.0,0.00019178,2,"2024-12-22T23:30:38.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357821,1734910238654,-500.0,0.00019178,2,"2024-12-22T23:30:38.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357822,1734910238663,-570.78733316,0.00019178,2,"2024-12-22T23:30:38.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357823,1734910238675,-500.0,0.00019178,2,"2024-12-22T23:30:38.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357824,1734910238685,-500.0,0.00019178,2,"2024-12-22T23:30:38.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357825,1734910238694,-500.0,0.00019178,2,"2024-12-22T23:30:38.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357826,1734910238703,-500.0,0.00019178,2,"2024-12-22T23:30:38.703",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357827,1734910238711,-500.0,0.00019178,2,"2024-12-22T23:30:38.711",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357828,1734910238720,-500.0,0.00019178,2,"2024-12-22T23:30:38.720",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357829,1734910238729,-500.0,0.00019178,2,"2024-12-22T23:30:38.729",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357830,1734910238738,-500.0,0.00019178,2,"2024-12-22T23:30:38.738",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357831,1734910238747,-500.0,0.00019178,2,"2024-12-22T23:30:38.747",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357832,1734910238756,-500.0,0.00019178,2,"2024-12-22T23:30:38.756",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357833,1734910238765,-500.0,0.00019178,2,"2024-12-22T23:30:38.765",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357834,1734910238774,-564.14,0.00019178,2,"2024-12-22T23:30:38.774",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357835,1734910238783,-628.33,0.00019178,2,"2024-12-22T23:30:38.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357836,1734910238792,-500.0,0.00019178,2,"2024-12-22T23:30:38.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357837,1734910238801,-500.0,0.00019178,2,"2024-12-22T23:30:38.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357838,1734910238810,-500.0,0.00019178,2,"2024-12-22T23:30:38.810",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357839,1734910238819,-889.23,0.00019178,2,"2024-12-22T23:30:38.819",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357840,1734910238828,-500.0,0.00019178,2,"2024-12-22T23:30:38.828",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357841,1734910238837,-500.0,0.00019178,2,"2024-12-22T23:30:38.837",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357842,1734910238846,-500.0,0.00019178,2,"2024-12-22T23:30:38.846",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357843,1734910238855,-500.0,0.00019178,2,"2024-12-22T23:30:38.855",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357844,1734910238864,-500.0,0.00019178,2,"2024-12-22T23:30:38.864",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357845,1734910238877,-500.0,0.00019178,2,"2024-12-22T23:30:38.877",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357846,1734910238886,-500.0,0.00019178,2,"2024-12-22T23:30:38.886",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357847,1734910238895,-500.0,0.00019178,2,"2024-12-22T23:30:38.895",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357848,1734910238904,-500.0,0.00019178,2,"2024-12-22T23:30:38.904",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357849,1734910238914,-500.0,0.00019178,2,"2024-12-22T23:30:38.914",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357850,1734910238926,-500.0,0.00019178,2,"2024-12-22T23:30:38.926",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357851,1734910238936,-529.97,0.00019178,2,"2024-12-22T23:30:38.936",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357852,1734910238947,-500.0,0.00019178,2,"2024-12-22T23:30:38.947",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357853,1734910238956,-500.0,0.00019178,2,"2024-12-22T23:30:38.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357854,1734910238965,-500.0,0.00019178,2,"2024-12-22T23:30:38.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357855,1734910238975,-500.0,0.00019178,2,"2024-12-22T23:30:38.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357856,1734910238984,-555.94,0.00019178,2,"2024-12-22T23:30:38.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357857,1734910238993,-506.8,0.00019178,2,"2024-12-22T23:30:38.993",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357858,1734910239003,-312.849425,0.00019178,2,"2024-12-22T23:30:39.003",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357859,1734910239012,-500.0,0.00019178,2,"2024-12-22T23:30:39.012",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357860,1734910239021,-442.794087,0.00019178,2,"2024-12-22T23:30:39.021",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357861,1734910239030,-500.0,0.00019178,2,"2024-12-22T23:30:39.030",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357862,1734910239038,-682.86,0.00019178,2,"2024-12-22T23:30:39.038",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357863,1734910239048,-604.08,0.00019178,2,"2024-12-22T23:30:39.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357864,1734910239057,-770.66,0.00019178,2,"2024-12-22T23:30:39.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357865,1734910239066,-500.0,0.00019178,2,"2024-12-22T23:30:39.066",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357866,1734910239075,-500.0,0.00019178,2,"2024-12-22T23:30:39.075",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357867,1734910239083,-637.52305045,0.00019178,2,"2024-12-22T23:30:39.083",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357868,1734910239093,-1001.66,0.00019178,2,"2024-12-22T23:30:39.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357869,1734910239102,-500.0,0.00019178,2,"2024-12-22T23:30:39.102",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357870,1734910239111,-500.0,0.00019178,2,"2024-12-22T23:30:39.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357871,1734910239120,-500.0,0.00019178,2,"2024-12-22T23:30:39.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357872,1734910239129,-626.6271203,0.00019178,2,"2024-12-22T23:30:39.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357873,1734910239137,-500.0,0.00019178,2,"2024-12-22T23:30:39.137",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357874,1734910239146,-729.24,0.00019178,2,"2024-12-22T23:30:39.146",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357875,1734910239155,-500.0,0.00019178,2,"2024-12-22T23:30:39.155",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357876,1734910239164,-500.0,0.00019178,2,"2024-12-22T23:30:39.164",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357877,1734910239173,-500.0,0.00019178,2,"2024-12-22T23:30:39.173",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357878,1734910239182,-709.7,0.00019178,2,"2024-12-22T23:30:39.182",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357879,1734910239192,-500.0,0.00019178,2,"2024-12-22T23:30:39.192",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357880,1734910239201,-500.0,0.00019178,2,"2024-12-22T23:30:39.201",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357881,1734910239211,-500.0,0.00019178,2,"2024-12-22T23:30:39.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357882,1734910239221,-500.0,0.00019178,2,"2024-12-22T23:30:39.221",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357883,1734910239230,-540.81,0.00019178,2,"2024-12-22T23:30:39.230",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357884,1734910239239,-500.0,0.00019178,2,"2024-12-22T23:30:39.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357885,1734910239249,-677.94,0.00019178,2,"2024-12-22T23:30:39.249",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357886,1734910239258,-500.0,0.00019178,2,"2024-12-22T23:30:39.258",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357887,1734910239267,-500.0,0.00019178,2,"2024-12-22T23:30:39.267",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357888,1734910239276,-500.0,0.00019178,2,"2024-12-22T23:30:39.276",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357889,1734910239285,-635.16,0.00019178,2,"2024-12-22T23:30:39.285",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357890,1734910239294,-526.59,0.00019178,2,"2024-12-22T23:30:39.294",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357891,1734910239304,-500.0,0.00019178,2,"2024-12-22T23:30:39.304",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357892,1734910239313,-500.0,0.00019178,2,"2024-12-22T23:30:39.313",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357893,1734910239323,-500.0,0.00019178,2,"2024-12-22T23:30:39.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357894,1734910239332,-500.0,0.00019178,2,"2024-12-22T23:30:39.332",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357895,1734910239341,-568.98,0.00019178,2,"2024-12-22T23:30:39.341",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357896,1734910239351,-2424.43,0.00019178,2,"2024-12-22T23:30:39.351",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357897,1734910239360,-500.0,0.00019178,2,"2024-12-22T23:30:39.360",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357898,1734910239369,-500.0,0.00019178,2,"2024-12-22T23:30:39.369",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357899,1734910239378,-500.0,0.00019178,2,"2024-12-22T23:30:39.378",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357900,1734910239388,-502.72536101,0.00019178,2,"2024-12-22T23:30:39.388",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357901,1734910239397,-673.46,0.00019178,2,"2024-12-22T23:30:39.397",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357902,1734910239406,-500.0,0.00019178,2,"2024-12-22T23:30:39.406",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357903,1734910239416,-500.86514157,0.00019178,2,"2024-12-22T23:30:39.416",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357904,1734910239426,-500.0,0.00019178,2,"2024-12-22T23:30:39.426",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357906,1734910239435,-500.0,0.00019178,2,"2024-12-22T23:30:39.435",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357907,1734910239445,-500.0,0.00019178,2,"2024-12-22T23:30:39.445",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357908,1734910239454,-644.24,0.00019178,2,"2024-12-22T23:30:39.454",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357909,1734910239463,-500.0,0.00019178,2,"2024-12-22T23:30:39.463",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357910,1734910239472,-500.0,0.00019178,2,"2024-12-22T23:30:39.472",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357911,1734910239482,-800.49,0.00019178,2,"2024-12-22T23:30:39.482",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357912,1734910239491,-850.57,0.00019178,2,"2024-12-22T23:30:39.491",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357913,1734910239500,-592.51,0.00019178,2,"2024-12-22T23:30:39.500",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357914,1734910239510,-722.07,0.00019178,2,"2024-12-22T23:30:39.510",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357915,1734910239519,-500.0,0.00019178,2,"2024-12-22T23:30:39.519",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357916,1734910239528,-500.0,0.00019178,2,"2024-12-22T23:30:39.528",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357917,1734910239537,-500.0,0.00019178,2,"2024-12-22T23:30:39.537",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357918,1734910239547,-5396.23,0.00019178,2,"2024-12-22T23:30:39.547",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357919,1734910239556,-500.0,0.00019178,2,"2024-12-22T23:30:39.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357920,1734910239566,-500.0,0.00019178,2,"2024-12-22T23:30:39.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357921,1734910239575,-759.87,0.00019178,2,"2024-12-22T23:30:39.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357922,1734910239585,-774.52,0.00019178,2,"2024-12-22T23:30:39.585",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357923,1734910239594,-500.0,0.00019178,2,"2024-12-22T23:30:39.594",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357924,1734910239603,-1058.28,0.00019178,2,"2024-12-22T23:30:39.603",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357925,1734910239612,-522.57,0.00019178,2,"2024-12-22T23:30:39.612",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357926,1734910239621,-720.85,0.00019178,2,"2024-12-22T23:30:39.621",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357927,1734910239630,-1535.34,0.00019178,2,"2024-12-22T23:30:39.630",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357929,1734910239639,-500.0,0.00019178,2,"2024-12-22T23:30:39.639",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357930,1734910239648,-500.0,0.00019178,2,"2024-12-22T23:30:39.648",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357931,1734910239657,-554.07,0.00019178,2,"2024-12-22T23:30:39.657",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357932,1734910239667,-1456.63,0.00019178,2,"2024-12-22T23:30:39.667",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357933,1734910239677,-500.0,0.00019178,2,"2024-12-22T23:30:39.677",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357934,1734910239686,-1703.14,0.00019178,2,"2024-12-22T23:30:39.686",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357935,1734910239696,-1076.6,0.00019178,2,"2024-12-22T23:30:39.696",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357936,1734910239706,-541.01,0.00019178,2,"2024-12-22T23:30:39.706",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357937,1734910239715,-810.45,0.00019178,2,"2024-12-22T23:30:39.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357938,1734910239724,-500.0,0.00019178,2,"2024-12-22T23:30:39.724",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357939,1734910239733,-2328.07,0.00019178,2,"2024-12-22T23:30:39.733",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357940,1734910239742,-681.07,0.00019178,2,"2024-12-22T23:30:39.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357941,1734910239751,-500.0,0.00019178,2,"2024-12-22T23:30:39.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357942,1734910239760,-6474.27,0.00019178,2,"2024-12-22T23:30:39.760",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357943,1734910239769,-1233.86,0.00019178,2,"2024-12-22T23:30:39.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357944,1734910239779,-2347.35,0.00019178,2,"2024-12-22T23:30:39.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357945,1734910239787,-1393.86,0.00019178,2,"2024-12-22T23:30:39.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357946,1734910239797,-500.0,0.00019178,2,"2024-12-22T23:30:39.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357947,1734910239807,-500.0,0.00019178,2,"2024-12-22T23:30:39.807",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357948,1734910239816,-8219.46,0.00019178,2,"2024-12-22T23:30:39.816",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357949,1734910239825,-500.0,0.00019178,2,"2024-12-22T23:30:39.825",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357950,1734910239834,-500.0,0.00019178,2,"2024-12-22T23:30:39.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357951,1734910239844,-1585.37,0.00019178,2,"2024-12-22T23:30:39.844",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357952,1734910239853,-837.93,0.00019178,2,"2024-12-22T23:30:39.853",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357953,1734910239863,-500.0,0.00019178,2,"2024-12-22T23:30:39.863",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357954,1734910239878,-945.05,0.00019178,2,"2024-12-22T23:30:39.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357955,1734910239887,-835.49,0.00019178,2,"2024-12-22T23:30:39.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357956,1734910239896,-500.0,0.00019178,2,"2024-12-22T23:30:39.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357957,1734910239905,-904.27,0.00019178,2,"2024-12-22T23:30:39.905",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357958,1734910239915,-931.08,0.00019178,2,"2024-12-22T23:30:39.915",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357959,1734910239926,-859.24,0.00019178,2,"2024-12-22T23:30:39.926",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357960,1734910239935,-4999.79,0.00019178,2,"2024-12-22T23:30:39.935",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357961,1734910239945,-666.22,0.00019178,2,"2024-12-22T23:30:39.945",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357962,1734910239954,-1183.93,0.00019178,2,"2024-12-22T23:30:39.954",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357963,1734910239964,-519.850257,0.00019178,2,"2024-12-22T23:30:39.964",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357964,1734910239973,-1104.63,0.00019178,2,"2024-12-22T23:30:39.973",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357965,1734910239983,-994.67,0.00019178,2,"2024-12-22T23:30:39.983",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357966,1734910239992,-500.0,0.00019178,2,"2024-12-22T23:30:39.992",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357967,1734910240001,-500.0,0.00019178,2,"2024-12-22T23:30:40.001",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357968,1734910240010,-1708.16,0.00019178,2,"2024-12-22T23:30:40.010",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357969,1734910240019,-1140.18,0.00019178,2,"2024-12-22T23:30:40.019",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357970,1734910240028,-1504.43,0.00019178,2,"2024-12-22T23:30:40.028",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357971,1734910240038,-591.88,0.00019178,2,"2024-12-22T23:30:40.038",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357972,1734910240047,-1104.51,0.00019178,2,"2024-12-22T23:30:40.047",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357973,1734910240056,-500.0,0.00019178,2,"2024-12-22T23:30:40.056",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357974,1734910240065,-500.0,0.00019178,2,"2024-12-22T23:30:40.065",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357975,1734910240075,-866.12,0.00019178,2,"2024-12-22T23:30:40.075",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357976,1734910240084,-565.92,0.00019178,2,"2024-12-22T23:30:40.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357977,1734910240093,-500.0,0.00019178,2,"2024-12-22T23:30:40.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357978,1734910240102,-500.0,0.00019178,2,"2024-12-22T23:30:40.102",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357979,1734910240111,-3088.71,0.00019178,2,"2024-12-22T23:30:40.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357980,1734910240120,-500.0,0.00019178,2,"2024-12-22T23:30:40.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357981,1734910240129,-1718.08,0.00019178,2,"2024-12-22T23:30:40.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357982,1734910240139,-500.0,0.00019178,2,"2024-12-22T23:30:40.139",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357983,1734910240148,-1228.77,0.00019178,2,"2024-12-22T23:30:40.148",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357984,1734910240157,-2065.63,0.00019178,2,"2024-12-22T23:30:40.157",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357985,1734910240167,-1735.04,0.00019178,2,"2024-12-22T23:30:40.167",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357986,1734910240180,-1236.5,0.00019178,2,"2024-12-22T23:30:40.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357987,1734910240190,-500.0,0.00019178,2,"2024-12-22T23:30:40.190",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357988,1734910240199,-500.0,0.00019178,2,"2024-12-22T23:30:40.199",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357989,1734910240208,-500.0,0.00019178,2,"2024-12-22T23:30:40.208",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357990,1734910240218,-500.0,0.00019178,2,"2024-12-22T23:30:40.218",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357991,1734910240227,-1439.35,0.00019178,2,"2024-12-22T23:30:40.227",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357992,1734910240236,-521.61,0.00019178,2,"2024-12-22T23:30:40.236",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357993,1734910240246,-1319.92,0.00019178,2,"2024-12-22T23:30:40.246",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357994,1734910240256,-500.0,0.00019178,2,"2024-12-22T23:30:40.256",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357996,1734910240265,-500.0,0.00019178,2,"2024-12-22T23:30:40.265",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346357998,1734910240274,-847.19,0.00019178,2,"2024-12-22T23:30:40.274",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358000,1734910240283,-660.53,0.00019178,2,"2024-12-22T23:30:40.283",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358002,1734910240293,-3525.17,0.00019178,2,"2024-12-22T23:30:40.293",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358004,1734910240302,-500.0,0.00019178,2,"2024-12-22T23:30:40.302",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358006,1734910240311,-697.14,0.00019178,2,"2024-12-22T23:30:40.311",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358008,1734910240320,-3701.13,0.00019178,2,"2024-12-22T23:30:40.320",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358009,1734910240330,-599.65,0.00019178,2,"2024-12-22T23:30:40.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358010,1734910240339,-3359.77,0.00019178,2,"2024-12-22T23:30:40.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358011,1734910240348,-1233.21,0.00019178,2,"2024-12-22T23:30:40.348",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358012,1734910240357,-1487.97,0.00019178,2,"2024-12-22T23:30:40.357",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358013,1734910240366,-500.0,0.00019178,2,"2024-12-22T23:30:40.366",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358014,1734910240376,-1846.84,0.00019178,2,"2024-12-22T23:30:40.376",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358015,1734910240385,-500.0,0.00019178,2,"2024-12-22T23:30:40.385",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358016,1734910240399,-2942.0,0.00019178,2,"2024-12-22T23:30:40.399",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358017,1734910240408,-500.0,0.00019178,2,"2024-12-22T23:30:40.408",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358018,1734910240417,-500.0,0.00019178,2,"2024-12-22T23:30:40.417",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358019,1734910240430,-500.0,0.00019178,2,"2024-12-22T23:30:40.430",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358020,1734910240439,-500.0,0.00019178,2,"2024-12-22T23:30:40.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358021,1734910240448,-1408.82,0.00019178,2,"2024-12-22T23:30:40.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358022,1734910240457,-3144.88,0.00019178,2,"2024-12-22T23:30:40.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358023,1734910240466,-500.0,0.00019178,2,"2024-12-22T23:30:40.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358024,1734910240475,-1245.33,0.00019178,2,"2024-12-22T23:30:40.475",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358025,1734910240485,-615.46,0.00019178,2,"2024-12-22T23:30:40.485",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358026,1734910240493,-500.000001,0.00019178,2,"2024-12-22T23:30:40.493",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358027,1734910240503,-1945.88,0.00019178,2,"2024-12-22T23:30:40.503",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358028,1734910240512,-500.0,0.00019178,2,"2024-12-22T23:30:40.512",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358029,1734910240521,-500.0,0.00019178,2,"2024-12-22T23:30:40.521",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358030,1734910240530,-500.0,0.00019178,2,"2024-12-22T23:30:40.530",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358031,1734910240540,-500.0,0.00019178,2,"2024-12-22T23:30:40.540",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358032,1734910240549,-2791.43,0.00019178,2,"2024-12-22T23:30:40.549",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358033,1734910240559,-500.0,0.00019178,2,"2024-12-22T23:30:40.559",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358034,1734910240568,-500.0,0.00019178,2,"2024-12-22T23:30:40.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358035,1734910240577,-5903.83,0.00019178,2,"2024-12-22T23:30:40.577",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358036,1734910240588,-648.69,0.00019178,2,"2024-12-22T23:30:40.588",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358037,1734910240597,-5751.07,0.00019178,2,"2024-12-22T23:30:40.597",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358038,1734910240607,-500.0,0.00019178,2,"2024-12-22T23:30:40.607",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358039,1734910240616,-1097.63,0.00019178,2,"2024-12-22T23:30:40.616",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358040,1734910240626,-777.45,0.00019178,2,"2024-12-22T23:30:40.626",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358041,1734910240635,-500.0,0.00019178,2,"2024-12-22T23:30:40.635",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358042,1734910240644,-500.0,0.00019178,2,"2024-12-22T23:30:40.644",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358043,1734910240654,-500.0,0.00019178,2,"2024-12-22T23:30:40.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358044,1734910240663,-1446.64,0.00019178,2,"2024-12-22T23:30:40.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358045,1734910240676,-500.0,0.00019178,2,"2024-12-22T23:30:40.676",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358046,1734910240686,-500.0,0.00019178,2,"2024-12-22T23:30:40.686",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358047,1734910240696,-1001.92,0.00019178,2,"2024-12-22T23:30:40.696",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358048,1734910240705,-303.47440368,0.00019178,2,"2024-12-22T23:30:40.705",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358049,1734910240714,-861.05,0.00019178,2,"2024-12-22T23:30:40.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358050,1734910240723,-500.0,0.00019178,2,"2024-12-22T23:30:40.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358051,1734910240732,-281.30959632,0.00019178,2,"2024-12-22T23:30:40.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358052,1734910240741,-1174.53,0.00019178,2,"2024-12-22T23:30:40.741",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358053,1734910240751,-500.0,0.00019178,2,"2024-12-22T23:30:40.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358054,1734910240759,-500.0,0.00019178,2,"2024-12-22T23:30:40.759",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358055,1734910240769,-496.15,0.00019178,2,"2024-12-22T23:30:40.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358056,1734910240778,-159.50120865,0.00019215,2,"2024-12-22T23:30:40.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358057,1734910240787,-166.25984355,0.00019251,2,"2024-12-22T23:30:40.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358058,1734910240795,-3000.0,0.0001926,2,"2024-12-22T23:30:40.795",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358059,1734910240805,-273.16101921,0.0001926,2,"2024-12-22T23:30:40.805",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358060,1734910240814,-166.2598435,0.00019323,2,"2024-12-22T23:30:40.814",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358061,1734910240823,-273.16101921,0.00019342,2,"2024-12-22T23:30:40.823",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358062,1734910240831,-198.15184866,0.0001935,2,"2024-12-22T23:30:40.831",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358063,1734910240841,-49839.5421,0.0001935,2,"2024-12-22T23:30:40.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358064,1734910240849,-5000.0,0.00019352,2,"2024-12-22T23:30:40.849",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358065,1734910240859,-21018.4572,0.00019352,2,"2024-12-22T23:30:40.859",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358066,1734910240871,-159.50120865,0.00019352,2,"2024-12-22T23:30:40.871",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358067,1734910240880,-220.0,0.00019352,2,"2024-12-22T23:30:40.880",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358068,1734910240889,-166.2598435,0.00019395,2,"2024-12-22T23:30:40.889",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358069,1734910240898,-273.16101921,0.00019425,2,"2024-12-22T23:30:40.898",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358070,1734910240908,-1987172.77892907,0.0001945,3,"2024-12-22T23:30:40.908",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358071,1734910240916,-20481.56891247,0.0001945,3,"2024-12-22T23:30:40.916",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358072,1734910240931,-620.16078788,0.0001945,2,"2024-12-22T23:30:40.931",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358073,1734910240941,-461.04487077,0.0001945,2,"2024-12-22T23:30:40.941",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358074,1734910240951,-500.0,0.0001945,2,"2024-12-22T23:30:40.951",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358075,1734910240961,-504.80324497,0.0001945,2,"2024-12-22T23:30:40.961",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358076,1734910240970,-500.0,0.0001945,2,"2024-12-22T23:30:40.970",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358077,1734910240979,-500.0,0.0001945,2,"2024-12-22T23:30:40.979",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358078,1734910240988,-500.0,0.0001945,2,"2024-12-22T23:30:40.988",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358079,1734910240998,-500.0,0.0001945,2,"2024-12-22T23:30:40.998",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358080,1734910241007,-500.0,0.0001945,2,"2024-12-22T23:30:41.007",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358081,1734910241016,-500.0,0.0001945,2,"2024-12-22T23:30:41.016",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358082,1734910241026,-500.0,0.0001945,2,"2024-12-22T23:30:41.026",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358083,1734910241035,-246.99811693,0.0001945,2,"2024-12-22T23:30:41.035",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358084,1734910241044,-500.0,0.0001945,2,"2024-12-22T23:30:41.044",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358085,1734910241054,-500.0,0.0001945,2,"2024-12-22T23:30:41.054",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358086,1734910241063,-631.68636728,0.0001945,2,"2024-12-22T23:30:41.063",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358087,1734910241072,-500.0,0.0001945,2,"2024-12-22T23:30:41.072",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358088,1734910241081,-500.0,0.0001945,2,"2024-12-22T23:30:41.081",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358089,1734910241090,-500.80972255,0.0001945,2,"2024-12-22T23:30:41.090",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358090,1734910241099,-500.0,0.0001945,2,"2024-12-22T23:30:41.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358091,1734910241108,-500.0,0.0001945,2,"2024-12-22T23:30:41.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358092,1734910241117,-500.0,0.0001945,2,"2024-12-22T23:30:41.117",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358093,1734910241126,-500.0,0.0001945,2,"2024-12-22T23:30:41.126",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358094,1734910241135,-500.0,0.0001945,2,"2024-12-22T23:30:41.135",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358095,1734910241144,-500.0,0.0001945,2,"2024-12-22T23:30:41.144",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358096,1734910241153,-500.0,0.0001945,2,"2024-12-22T23:30:41.153",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358097,1734910241163,-500.0,0.0001945,2,"2024-12-22T23:30:41.163",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358098,1734910241172,-500.0,0.0001945,2,"2024-12-22T23:30:41.172",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358099,1734910241186,-592.86417992,0.0001945,2,"2024-12-22T23:30:41.186",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358100,1734910241196,-500.0,0.0001945,2,"2024-12-22T23:30:41.196",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358101,1734910241205,-325.24579302,0.0001945,2,"2024-12-22T23:30:41.205",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358102,1734910241214,-500.0,0.0001945,2,"2024-12-22T23:30:41.214",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358103,1734910241223,-366.72815687,0.0001945,2,"2024-12-22T23:30:41.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358104,1734910241232,-500.0,0.0001945,2,"2024-12-22T23:30:41.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358105,1734910241241,-500.0,0.0001945,2,"2024-12-22T23:30:41.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358106,1734910241251,-500.0,0.0001945,2,"2024-12-22T23:30:41.251",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358107,1734910241260,-500.0,0.0001945,2,"2024-12-22T23:30:41.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358108,1734910241269,-500.0,0.0001945,2,"2024-12-22T23:30:41.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358109,1734910241279,-500.0,0.0001945,2,"2024-12-22T23:30:41.279",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358110,1734910241288,-500.0,0.0001945,2,"2024-12-22T23:30:41.288",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358111,1734910241297,-500.0,0.0001945,2,"2024-12-22T23:30:41.297",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358112,1734910241307,-504.52527926,0.0001945,2,"2024-12-22T23:30:41.307",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358113,1734910241316,-1898.77,0.0001945,2,"2024-12-22T23:30:41.316",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358114,1734910241325,-500.0,0.0001945,2,"2024-12-22T23:30:41.325",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358115,1734910241335,-503.17796055,0.0001945,2,"2024-12-22T23:30:41.335",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358116,1734910241344,-500.0,0.0001945,2,"2024-12-22T23:30:41.344",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358117,1734910241355,-504.22496165,0.0001945,2,"2024-12-22T23:30:41.355",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358118,1734910241363,-500.0,0.0001945,2,"2024-12-22T23:30:41.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358119,1734910241373,-500.0,0.0001945,2,"2024-12-22T23:30:41.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358120,1734910241382,-500.85302453,0.0001945,2,"2024-12-22T23:30:41.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358121,1734910241391,-500.0,0.0001945,2,"2024-12-22T23:30:41.391",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358122,1734910241400,-500.0,0.0001945,2,"2024-12-22T23:30:41.400",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358123,1734910241409,-500.0,0.0001945,2,"2024-12-22T23:30:41.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358124,1734910241418,-500.0,0.0001945,2,"2024-12-22T23:30:41.418",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358125,1734910241428,-500.0,0.0001945,2,"2024-12-22T23:30:41.428",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358126,1734910241438,-500.0,0.0001945,2,"2024-12-22T23:30:41.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358127,1734910241447,-500.0,0.0001945,2,"2024-12-22T23:30:41.447",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358128,1734910241456,-503.20677664,0.0001945,2,"2024-12-22T23:30:41.456",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358129,1734910241465,-500.0,0.0001945,2,"2024-12-22T23:30:41.465",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358130,1734910241474,-501.47666778,0.0001945,2,"2024-12-22T23:30:41.474",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358131,1734910241483,-502.50607202,0.0001945,2,"2024-12-22T23:30:41.483",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358132,1734910241492,-502.87907364,0.0001945,2,"2024-12-22T23:30:41.492",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358133,1734910241501,-500.0,0.0001945,2,"2024-12-22T23:30:41.501",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358134,1734910241511,-500.0,0.0001945,2,"2024-12-22T23:30:41.511",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358135,1734910241520,-500.0,0.0001945,2,"2024-12-22T23:30:41.520",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358136,1734910241529,-500.0,0.0001945,2,"2024-12-22T23:30:41.529",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358137,1734910241538,-500.0,0.0001945,2,"2024-12-22T23:30:41.538",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358138,1734910241547,-500.0,0.0001945,2,"2024-12-22T23:30:41.547",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358139,1734910241556,-500.0,0.0001945,2,"2024-12-22T23:30:41.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358140,1734910241565,-500.0,0.0001945,2,"2024-12-22T23:30:41.565",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358141,1734910241574,-500.0,0.0001945,2,"2024-12-22T23:30:41.574",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358142,1734910241583,-500.0,0.0001945,2,"2024-12-22T23:30:41.583",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358143,1734910241592,-500.0,0.0001945,2,"2024-12-22T23:30:41.592",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358144,1734910241601,-500.0,0.0001945,2,"2024-12-22T23:30:41.601",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358145,1734910241611,-500.0,0.0001945,2,"2024-12-22T23:30:41.611",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358146,1734910241620,-500.0,0.0001945,2,"2024-12-22T23:30:41.620",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358147,1734910241629,-500.0,0.0001945,2,"2024-12-22T23:30:41.629",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358148,1734910241639,-500.0,0.0001945,2,"2024-12-22T23:30:41.639",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358149,1734910241648,-500.0,0.0001945,2,"2024-12-22T23:30:41.648",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358150,1734910241657,-501.92389562,0.0001945,2,"2024-12-22T23:30:41.657",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358151,1734910241666,-500.0,0.0001945,2,"2024-12-22T23:30:41.666",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358152,1734910241676,-610.6877874,0.0001945,2,"2024-12-22T23:30:41.676",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358153,1734910241686,-535.81,0.0001945,2,"2024-12-22T23:30:41.686",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358154,1734910241695,-171.26475769,0.0001945,2,"2024-12-22T23:30:41.695",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358155,1734910241704,-1963.02,0.0001945,2,"2024-12-22T23:30:41.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358156,1734910241714,-1400.05,0.0001945,2,"2024-12-22T23:30:41.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358157,1734910241723,-658.17,0.0001945,2,"2024-12-22T23:30:41.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358158,1734910241732,-1012.97,0.0001945,2,"2024-12-22T23:30:41.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358159,1734910241741,-751.37,0.0001945,2,"2024-12-22T23:30:41.741",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358160,1734910241750,-517.01001812,0.0001945,2,"2024-12-22T23:30:41.750",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358161,1734910241759,-1109.98,0.0001945,2,"2024-12-22T23:30:41.759",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358162,1734910241768,-2223.54,0.0001945,2,"2024-12-22T23:30:41.768",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358163,1734910241778,-3070.38,0.0001945,2,"2024-12-22T23:30:41.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358164,1734910241787,-18686.61,0.0001945,2,"2024-12-22T23:30:41.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358165,1734910241797,-316.1652563,0.0001945,2,"2024-12-22T23:30:41.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358166,1734910241806,-500.0,0.0001945,2,"2024-12-22T23:30:41.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358167,1734910241815,-588.42,0.0001945,2,"2024-12-22T23:30:41.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358168,1734910241824,-500.0,0.0001945,2,"2024-12-22T23:30:41.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358169,1734910241833,-1797.13,0.0001945,2,"2024-12-22T23:30:41.833",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358170,1734910241842,-500.0,0.0001945,2,"2024-12-22T23:30:41.842",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358171,1734910241851,-500.0,0.0001945,2,"2024-12-22T23:30:41.851",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358172,1734910241860,-1045.82,0.0001945,2,"2024-12-22T23:30:41.860",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358173,1734910241873,-374.11799853,0.0001945,2,"2024-12-22T23:30:41.873",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358174,1734910241882,-500.0,0.0001945,2,"2024-12-22T23:30:41.882",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358175,1734910241892,-534.38538679,0.0001945,2,"2024-12-22T23:30:41.892",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358176,1734910242069,-500.0,0.0001945,2,"2024-12-22T23:30:42.069",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358177,1734910242079,-697.43,0.0001945,2,"2024-12-22T23:30:42.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358178,1734910242089,-500.0,0.0001945,2,"2024-12-22T23:30:42.089",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358179,1734910242099,-500.0,0.0001945,2,"2024-12-22T23:30:42.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358180,1734910242108,-500.0,0.0001945,2,"2024-12-22T23:30:42.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358181,1734910242118,-500.0,0.0001945,2,"2024-12-22T23:30:42.118",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358182,1734910242127,-552.82403556,0.0001945,2,"2024-12-22T23:30:42.127",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358183,1734910242136,-2081.76,0.0001945,2,"2024-12-22T23:30:42.136",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358184,1734910242146,-500.0,0.0001945,2,"2024-12-22T23:30:42.146",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358185,1734910242156,-500.0,0.0001945,2,"2024-12-22T23:30:42.156",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358186,1734910242166,-12680.37,0.0001945,2,"2024-12-22T23:30:42.166",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358187,1734910242175,-500.0,0.0001945,2,"2024-12-22T23:30:42.175",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358188,1734910242184,-534.03,0.0001945,2,"2024-12-22T23:30:42.184",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358189,1734910242193,-500.0,0.0001945,2,"2024-12-22T23:30:42.193",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358190,1734910242203,-500.0,0.0001945,2,"2024-12-22T23:30:42.203",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358191,1734910242213,-500.0,0.0001945,2,"2024-12-22T23:30:42.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358192,1734910242222,-500.0,0.0001945,2,"2024-12-22T23:30:42.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358193,1734910242232,-500.0,0.0001945,2,"2024-12-22T23:30:42.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358194,1734910242241,-500.0,0.0001945,2,"2024-12-22T23:30:42.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358195,1734910242250,-503.35665692,0.0001945,2,"2024-12-22T23:30:42.250",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358196,1734910242260,-500.0,0.0001945,2,"2024-12-22T23:30:42.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358197,1734910242269,-1090.14,0.0001945,2,"2024-12-22T23:30:42.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358198,1734910242279,-500.0,0.0001945,2,"2024-12-22T23:30:42.279",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358199,1734910242288,-500.0,0.0001945,2,"2024-12-22T23:30:42.288",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358200,1734910242298,-500.0,0.0001945,2,"2024-12-22T23:30:42.298",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358201,1734910242307,-500.0,0.0001945,2,"2024-12-22T23:30:42.307",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358202,1734910242316,-500.0,0.0001945,2,"2024-12-22T23:30:42.316",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358203,1734910242326,-500.0,0.0001945,2,"2024-12-22T23:30:42.326",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358204,1734910242335,-1021.13,0.0001945,2,"2024-12-22T23:30:42.335",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358205,1734910242344,-500.0,0.0001945,2,"2024-12-22T23:30:42.344",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358206,1734910242353,-500.0,0.0001945,2,"2024-12-22T23:30:42.353",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358207,1734910242362,-500.0,0.0001945,2,"2024-12-22T23:30:42.362",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358208,1734910242372,-501.5440357,0.0001945,2,"2024-12-22T23:30:42.372",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358209,1734910242381,-500.0,0.0001945,2,"2024-12-22T23:30:42.381",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358210,1734910242390,-500.0,0.0001945,2,"2024-12-22T23:30:42.390",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358211,1734910242399,-500.0,0.0001945,2,"2024-12-22T23:30:42.399",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358212,1734910242409,-886.48,0.0001945,2,"2024-12-22T23:30:42.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358213,1734910242418,-500.0,0.0001945,2,"2024-12-22T23:30:42.418",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358214,1734910242429,-615.16,0.0001945,2,"2024-12-22T23:30:42.429",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358215,1734910242439,-500.0,0.0001945,2,"2024-12-22T23:30:42.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358216,1734910242448,-500.0,0.0001945,2,"2024-12-22T23:30:42.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358217,1734910242457,-2868.36,0.0001945,2,"2024-12-22T23:30:42.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358218,1734910242466,-163.11476688,0.00019451,2,"2024-12-22T23:30:42.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358219,1734910242475,-500.0,0.00019451,2,"2024-12-22T23:30:42.475",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358220,1734910242485,-500.0,0.00019451,2,"2024-12-22T23:30:42.485",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358221,1734910242494,-500.0,0.00019451,2,"2024-12-22T23:30:42.494",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358222,1734910242503,-500.0,0.00019451,2,"2024-12-22T23:30:42.503",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358223,1734910242512,-446.947,0.00019451,2,"2024-12-22T23:30:42.512",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358224,1734910242522,-500.0,0.00019451,2,"2024-12-22T23:30:42.522",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358225,1734910242531,-500.0,0.00019451,2,"2024-12-22T23:30:42.531",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358226,1734910242541,-1000.0,0.00019451,2,"2024-12-22T23:30:42.541",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358227,1734910242550,-858.32,0.00019451,2,"2024-12-22T23:30:42.550",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358228,1734910242559,-555.77,0.00019451,2,"2024-12-22T23:30:42.559",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358229,1734910242568,-2839.12,0.00019451,2,"2024-12-22T23:30:42.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358230,1734910242577,-1601.49,0.00019451,2,"2024-12-22T23:30:42.577",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358231,1734910242587,-500.0,0.00019451,2,"2024-12-22T23:30:42.587",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358232,1734910242596,-367.79964529,0.00019452,2,"2024-12-22T23:30:42.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358233,1734910242605,-500.0,0.00019452,2,"2024-12-22T23:30:42.605",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358234,1734910242615,-500.0,0.00019452,2,"2024-12-22T23:30:42.615",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358235,1734910242624,-500.0,0.00019452,2,"2024-12-22T23:30:42.624",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358236,1734910242633,-500.0,0.00019452,2,"2024-12-22T23:30:42.633",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358237,1734910242642,-500.0,0.00019452,2,"2024-12-22T23:30:42.642",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358238,1734910242651,-500.0,0.00019452,2,"2024-12-22T23:30:42.651",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358239,1734910242660,-500.0,0.00019452,2,"2024-12-22T23:30:42.660",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358240,1734910242669,-500.0,0.00019452,2,"2024-12-22T23:30:42.669",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358241,1734910242681,-500.0,0.00019452,2,"2024-12-22T23:30:42.681",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358242,1734910242690,-500.0,0.00019452,2,"2024-12-22T23:30:42.690",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358243,1734910242699,-500.0,0.00019452,2,"2024-12-22T23:30:42.699",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358245,1734910242709,-500.0,0.00019452,2,"2024-12-22T23:30:42.709",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358246,1734910242718,-500.0,0.00019452,2,"2024-12-22T23:30:42.718",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358247,1734910242727,-500.0,0.00019452,2,"2024-12-22T23:30:42.727",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358248,1734910242739,-500.0,0.00019452,2,"2024-12-22T23:30:42.739",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358249,1734910242748,-564.14,0.00019452,2,"2024-12-22T23:30:42.748",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358250,1734910242758,-628.33,0.00019452,2,"2024-12-22T23:30:42.758",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358251,1734910242767,-889.23,0.00019452,2,"2024-12-22T23:30:42.767",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358252,1734910242777,-500.0,0.00019452,2,"2024-12-22T23:30:42.777",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358253,1734910242786,-500.0,0.00019452,2,"2024-12-22T23:30:42.786",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358254,1734910242795,-500.0,0.00019452,2,"2024-12-22T23:30:42.795",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358255,1734910242804,-500.0,0.00019452,2,"2024-12-22T23:30:42.804",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358256,1734910242814,-500.0,0.00019452,2,"2024-12-22T23:30:42.814",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358257,1734910242823,-520.38239917,0.00019452,2,"2024-12-22T23:30:42.823",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358258,1734910242832,-529.97,0.00019452,2,"2024-12-22T23:30:42.832",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358259,1734910242841,-500.0,0.00019452,2,"2024-12-22T23:30:42.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358260,1734910242850,-500.0,0.00019452,2,"2024-12-22T23:30:42.850",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358261,1734910242859,-500.0,0.00019452,2,"2024-12-22T23:30:42.859",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358262,1734910242869,-555.94,0.00019452,2,"2024-12-22T23:30:42.869",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358263,1734910242880,-506.8,0.00019452,2,"2024-12-22T23:30:42.880",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358264,1734910242890,-312.849425,0.00019452,2,"2024-12-22T23:30:42.890",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358265,1734910242899,-500.0,0.00019452,2,"2024-12-22T23:30:42.899",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358266,1734910242908,-442.794087,0.00019452,2,"2024-12-22T23:30:42.908",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358267,1734910242918,-500.0,0.00019452,2,"2024-12-22T23:30:42.918",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358268,1734910242928,-682.86,0.00019452,2,"2024-12-22T23:30:42.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358269,1734910242937,-604.08,0.00019452,2,"2024-12-22T23:30:42.937",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358270,1734910242948,-770.66,0.00019452,2,"2024-12-22T23:30:42.948",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358271,1734910242958,-500.0,0.00019452,2,"2024-12-22T23:30:42.958",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358272,1734910242967,-500.0,0.00019452,2,"2024-12-22T23:30:42.967",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358273,1734910242978,-1001.66,0.00019452,2,"2024-12-22T23:30:42.978",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358274,1734910242987,-500.0,0.00019452,2,"2024-12-22T23:30:42.987",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358275,1734910242996,-500.0,0.00019452,2,"2024-12-22T23:30:42.996",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358276,1734910243005,-729.24,0.00019452,2,"2024-12-22T23:30:43.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358277,1734910243014,-388.76,0.00019452,2,"2024-12-22T23:30:43.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358278,1734910243023,-500.0,0.00019452,2,"2024-12-22T23:30:43.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358279,1734910243034,-500.0,0.00019452,2,"2024-12-22T23:30:43.034",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358280,1734910243044,-709.7,0.00019452,2,"2024-12-22T23:30:43.044",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358281,1734910243053,-500.0,0.00019452,2,"2024-12-22T23:30:43.053",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358282,1734910243062,-500.0,0.00019452,2,"2024-12-22T23:30:43.062",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358283,1734910243071,-500.0,0.00019452,2,"2024-12-22T23:30:43.071",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358284,1734910243080,-540.81,0.00019452,2,"2024-12-22T23:30:43.080",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358285,1734910243089,-500.0,0.00019452,2,"2024-12-22T23:30:43.089",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358286,1734910243099,-677.94,0.00019452,2,"2024-12-22T23:30:43.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358287,1734910243107,-500.0,0.00019452,2,"2024-12-22T23:30:43.107",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358288,1734910243116,-635.16,0.00019452,2,"2024-12-22T23:30:43.116",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358289,1734910243125,-526.59,0.00019452,2,"2024-12-22T23:30:43.125",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358291,1734910243135,-500.0,0.00019452,2,"2024-12-22T23:30:43.135",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358293,1734910243144,-421.09,0.00019452,2,"2024-12-22T23:30:43.144",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358294,1734910243153,-568.98,0.00019452,2,"2024-12-22T23:30:43.153",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358296,1734910243162,-2424.43,0.00019452,2,"2024-12-22T23:30:43.162",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358298,1734910243171,-500.0,0.00019452,2,"2024-12-22T23:30:43.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358300,1734910243183,-500.0,0.00019452,2,"2024-12-22T23:30:43.183",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358302,1734910243192,-500.0,0.00019452,2,"2024-12-22T23:30:43.192",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358304,1734910243202,-673.46,0.00019452,2,"2024-12-22T23:30:43.202",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358306,1734910243211,-500.0,0.00019452,2,"2024-12-22T23:30:43.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358308,1734910243221,-500.0,0.00019452,2,"2024-12-22T23:30:43.221",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358310,1734910243230,-500.0,0.00019452,2,"2024-12-22T23:30:43.230",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358312,1734910243239,-644.24,0.00019452,2,"2024-12-22T23:30:43.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358314,1734910243249,-500.0,0.00019452,2,"2024-12-22T23:30:43.249",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358316,1734910243258,-500.0,0.00019452,2,"2024-12-22T23:30:43.258",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358318,1734910243267,-800.49,0.00019452,2,"2024-12-22T23:30:43.267",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358320,1734910243276,-850.57,0.00019452,2,"2024-12-22T23:30:43.276",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358322,1734910243285,-592.51,0.00019452,2,"2024-12-22T23:30:43.285",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358324,1734910243295,-722.07,0.00019452,2,"2024-12-22T23:30:43.295",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358325,1734910243304,-500.0,0.00019452,2,"2024-12-22T23:30:43.304",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358326,1734910243314,-500.0,0.00019452,2,"2024-12-22T23:30:43.314",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358327,1734910243323,-500.0,0.00019452,2,"2024-12-22T23:30:43.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358328,1734910243333,-5396.23,0.00019452,2,"2024-12-22T23:30:43.333",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358329,1734910243343,-500.0,0.00019452,2,"2024-12-22T23:30:43.343",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358330,1734910243353,-759.87,0.00019452,2,"2024-12-22T23:30:43.353",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358331,1734910243362,-774.52,0.00019452,2,"2024-12-22T23:30:43.362",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358332,1734910243372,-500.0,0.00019452,2,"2024-12-22T23:30:43.372",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358333,1734910243382,-1058.28,0.00019452,2,"2024-12-22T23:30:43.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358334,1734910243392,-522.57,0.00019452,2,"2024-12-22T23:30:43.392",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358335,1734910243402,-720.85,0.00019452,2,"2024-12-22T23:30:43.402",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358336,1734910243411,-1535.34,0.00019452,2,"2024-12-22T23:30:43.411",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358337,1734910243420,-500.0,0.00019452,2,"2024-12-22T23:30:43.420",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358338,1734910243431,-500.0,0.00019452,2,"2024-12-22T23:30:43.431",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358339,1734910243441,-554.07,0.00019452,2,"2024-12-22T23:30:43.441",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358340,1734910243450,-1456.63,0.00019452,2,"2024-12-22T23:30:43.450",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358341,1734910243459,-500.0,0.00019452,2,"2024-12-22T23:30:43.459",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358342,1734910243468,-1703.14,0.00019452,2,"2024-12-22T23:30:43.468",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358343,1734910243478,-1076.6,0.00019452,2,"2024-12-22T23:30:43.478",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358344,1734910243487,-541.01,0.00019452,2,"2024-12-22T23:30:43.487",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358345,1734910243496,-810.45,0.00019452,2,"2024-12-22T23:30:43.496",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358346,1734910243505,-500.0,0.00019452,2,"2024-12-22T23:30:43.505",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358347,1734910243514,-2328.07,0.00019452,2,"2024-12-22T23:30:43.514",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358348,1734910243524,-681.07,0.00019452,2,"2024-12-22T23:30:43.524",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358349,1734910243534,-6474.27,0.00019452,2,"2024-12-22T23:30:43.534",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358350,1734910243544,-1233.86,0.00019452,2,"2024-12-22T23:30:43.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358351,1734910243553,-2347.35,0.00019452,2,"2024-12-22T23:30:43.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358352,1734910243562,-1393.86,0.00019452,2,"2024-12-22T23:30:43.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358353,1734910243571,-500.0,0.00019452,2,"2024-12-22T23:30:43.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358354,1734910243581,-500.0,0.00019452,2,"2024-12-22T23:30:43.581",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358355,1734910243591,-8219.46,0.00019452,2,"2024-12-22T23:30:43.591",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358356,1734910243601,-500.0,0.00019452,2,"2024-12-22T23:30:43.601",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358357,1734910243610,-500.0,0.00019452,2,"2024-12-22T23:30:43.610",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358358,1734910243620,-1585.37,0.00019452,2,"2024-12-22T23:30:43.620",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358359,1734910243629,-837.93,0.00019452,2,"2024-12-22T23:30:43.629",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358360,1734910243639,-500.0,0.00019452,2,"2024-12-22T23:30:43.639",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358361,1734910243648,-945.05,0.00019452,2,"2024-12-22T23:30:43.648",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358362,1734910243657,-835.49,0.00019452,2,"2024-12-22T23:30:43.657",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358363,1734910243666,-500.0,0.00019452,2,"2024-12-22T23:30:43.666",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358364,1734910243676,-904.27,0.00019452,2,"2024-12-22T23:30:43.676",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358365,1734910243685,-931.08,0.00019452,2,"2024-12-22T23:30:43.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358366,1734910243695,-859.24,0.00019452,2,"2024-12-22T23:30:43.695",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358367,1734910243704,-4999.79,0.00019452,2,"2024-12-22T23:30:43.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358368,1734910243713,-666.22,0.00019452,2,"2024-12-22T23:30:43.713",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358369,1734910243723,-1183.93,0.00019452,2,"2024-12-22T23:30:43.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358370,1734910243732,-1104.63,0.00019452,2,"2024-12-22T23:30:43.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358371,1734910243741,-994.67,0.00019452,2,"2024-12-22T23:30:43.741",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358372,1734910243751,-500.0,0.00019452,2,"2024-12-22T23:30:43.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358373,1734910243760,-500.0,0.00019452,2,"2024-12-22T23:30:43.760",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358374,1734910243769,-1708.16,0.00019452,2,"2024-12-22T23:30:43.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358375,1734910243778,-1140.18,0.00019452,2,"2024-12-22T23:30:43.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358376,1734910243787,-1504.43,0.00019452,2,"2024-12-22T23:30:43.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358377,1734910243796,-591.88,0.00019452,2,"2024-12-22T23:30:43.796",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358378,1734910243806,-1104.51,0.00019452,2,"2024-12-22T23:30:43.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358379,1734910243815,-500.0,0.00019452,2,"2024-12-22T23:30:43.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358380,1734910243824,-866.12,0.00019452,2,"2024-12-22T23:30:43.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358381,1734910243833,-565.92,0.00019452,2,"2024-12-22T23:30:43.833",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358382,1734910243846,-3088.71,0.00019452,2,"2024-12-22T23:30:43.846",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358383,1734910243856,-1718.08,0.00019452,2,"2024-12-22T23:30:43.856",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358384,1734910243865,-500.0,0.00019452,2,"2024-12-22T23:30:43.865",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358385,1734910243879,-1228.77,0.00019452,2,"2024-12-22T23:30:43.879",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358386,1734910243889,-2065.63,0.00019452,2,"2024-12-22T23:30:43.889",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358387,1734910243899,-1735.04,0.00019452,2,"2024-12-22T23:30:43.899",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358388,1734910243909,-1236.5,0.00019452,2,"2024-12-22T23:30:43.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358389,1734910243918,-500.0,0.00019452,2,"2024-12-22T23:30:43.918",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358390,1734910243927,-500.0,0.00019452,2,"2024-12-22T23:30:43.927",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358391,1734910243937,-500.0,0.00019452,2,"2024-12-22T23:30:43.937",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358392,1734910243946,-1439.35,0.00019452,2,"2024-12-22T23:30:43.946",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358393,1734910243956,-521.61,0.00019452,2,"2024-12-22T23:30:43.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358394,1734910243965,-1319.92,0.00019452,2,"2024-12-22T23:30:43.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358395,1734910243975,-500.0,0.00019452,2,"2024-12-22T23:30:43.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358396,1734910243986,-847.19,0.00019452,2,"2024-12-22T23:30:43.986",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358397,1734910243995,-660.53,0.00019452,2,"2024-12-22T23:30:43.995",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358398,1734910244004,-3525.17,0.00019452,2,"2024-12-22T23:30:44.004",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358399,1734910244014,-500.0,0.00019452,2,"2024-12-22T23:30:44.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358400,1734910244023,-697.14,0.00019452,2,"2024-12-22T23:30:44.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358401,1734910244033,-3701.13,0.00019452,2,"2024-12-22T23:30:44.033",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358402,1734910244043,-599.65,0.00019452,2,"2024-12-22T23:30:44.043",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358403,1734910244052,-3359.77,0.00019452,2,"2024-12-22T23:30:44.052",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358404,1734910244062,-1233.21,0.00019452,2,"2024-12-22T23:30:44.062",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358405,1734910244072,-1487.97,0.00019452,2,"2024-12-22T23:30:44.072",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358406,1734910244081,-500.0,0.00019452,2,"2024-12-22T23:30:44.081",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358407,1734910244090,-1846.84,0.00019452,2,"2024-12-22T23:30:44.090",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358408,1734910244099,-2942.0,0.00019452,2,"2024-12-22T23:30:44.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358409,1734910244109,-500.0,0.00019452,2,"2024-12-22T23:30:44.109",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358410,1734910244118,-500.0,0.00019452,2,"2024-12-22T23:30:44.118",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358411,1734910244127,-500.0,0.00019452,2,"2024-12-22T23:30:44.127",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358412,1734910244136,-1408.82,0.00019452,2,"2024-12-22T23:30:44.136",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358413,1734910244146,-3144.88,0.00019452,2,"2024-12-22T23:30:44.146",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358414,1734910244155,-1245.33,0.00019452,2,"2024-12-22T23:30:44.155",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358415,1734910244165,-615.46,0.00019452,2,"2024-12-22T23:30:44.165",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358416,1734910244174,-1945.88,0.00019452,2,"2024-12-22T23:30:44.174",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358417,1734910244185,-2791.43,0.00019452,2,"2024-12-22T23:30:44.185",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358418,1734910244195,-500.0,0.00019452,2,"2024-12-22T23:30:44.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358419,1734910244205,-5903.83,0.00019452,2,"2024-12-22T23:30:44.205",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358420,1734910244214,-648.69,0.00019452,2,"2024-12-22T23:30:44.214",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358421,1734910244223,-5751.07,0.00019452,2,"2024-12-22T23:30:44.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358422,1734910244233,-500.0,0.00019452,2,"2024-12-22T23:30:44.233",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358423,1734910244242,-1097.63,0.00019452,2,"2024-12-22T23:30:44.242",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358424,1734910244251,-777.45,0.00019452,2,"2024-12-22T23:30:44.251",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358425,1734910244260,-500.0,0.00019452,2,"2024-12-22T23:30:44.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358426,1734910244270,-500.0,0.00019452,2,"2024-12-22T23:30:44.270",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358427,1734910244279,-500.0,0.00019452,2,"2024-12-22T23:30:44.279",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358428,1734910244288,-1446.64,0.00019452,2,"2024-12-22T23:30:44.288",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358429,1734910244298,-500.0,0.00019452,2,"2024-12-22T23:30:44.298",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358430,1734910244307,-1001.92,0.00019452,2,"2024-12-22T23:30:44.307",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358431,1734910244317,-861.05,0.00019452,2,"2024-12-22T23:30:44.317",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358432,1734910244326,-500.0,0.00019452,2,"2024-12-22T23:30:44.326",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358433,1734910244335,-1174.53,0.00019452,2,"2024-12-22T23:30:44.335",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358434,1734910244344,-11342.9265981,0.00019454,2,"2024-12-22T23:30:44.344",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358435,1734910244354,-605.01289411,0.00019467,2,"2024-12-22T23:30:44.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358436,1734910244363,-166.2598435,0.00019467,2,"2024-12-22T23:30:44.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358437,1734910244372,-287.0271647,0.00019468,2,"2024-12-22T23:30:44.372",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358438,1734910244382,-275.76203176,0.00019471,2,"2024-12-22T23:30:44.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358439,1734910244391,-605.01289411,0.00019472,2,"2024-12-22T23:30:44.391",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358440,1734910244400,-275.76203176,0.00019475,2,"2024-12-22T23:30:44.400",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358441,1734910244410,-287.0271647,0.00019477,2,"2024-12-22T23:30:44.410",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358442,1734910244419,-605.01289411,0.00019477,2,"2024-12-22T23:30:44.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358443,1734910244430,-275.76203176,0.00019478,2,"2024-12-22T23:30:44.430",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358444,1734910244439,-11342.9265981,0.0001948,2,"2024-12-22T23:30:44.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358445,1734910244448,-11342.9265981,0.00019484,2,"2024-12-22T23:30:44.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358446,1734910244457,-11342.9265981,0.00019485,2,"2024-12-22T23:30:44.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358447,1734910244466,-275.76203176,0.00019486,2,"2024-12-22T23:30:44.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358448,1734910244475,-287.0271647,0.00019486,2,"2024-12-22T23:30:44.475",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358449,1734910244485,-159.50120865,0.00019489,2,"2024-12-22T23:30:44.485",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358450,1734910244494,-275.76203176,0.00019494,2,"2024-12-22T23:30:44.494",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358451,1734910244504,-11342.9265981,0.00019495,2,"2024-12-22T23:30:44.504",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358452,1734910244513,-287.0271647,0.00019496,2,"2024-12-22T23:30:44.513",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358453,1734910244522,-287.0271647,0.00019497,2,"2024-12-22T23:30:44.522",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358454,1734910244531,-605.01289411,0.00019498,2,"2024-12-22T23:30:44.531",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358455,1734910244540,-273.16101921,0.00019534,2,"2024-12-22T23:30:44.540",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358456,1734910244549,-166.2598435,0.00019539,2,"2024-12-22T23:30:44.549",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358457,1734910244558,-201.63,0.00019578,2,"2024-12-22T23:30:44.558",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358458,1734910244566,-1057.00356307,0.000196,2,"2024-12-22T23:30:44.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358459,1734910244576,-1067.08722421,0.000196,2,"2024-12-22T23:30:44.576",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358460,1734910244586,-1006.0,0.000196,2,"2024-12-22T23:30:44.586",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358461,1734910244596,-166.2598435,0.00019612,2,"2024-12-22T23:30:44.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358462,1734910244605,-273.16101921,0.00019616,2,"2024-12-22T23:30:44.605",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358463,1734910244614,-1019.11579357,0.0001962,2,"2024-12-22T23:30:44.614",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358464,1734910244623,-150.59207615,0.00019625,2,"2024-12-22T23:30:44.623",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358465,1734910244632,-159.50120865,0.00019626,2,"2024-12-22T23:30:44.632",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358466,1734910244641,-166.2598435,0.00019684,2,"2024-12-22T23:30:44.641",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358467,1734910244650,-273.16101921,0.00019699,2,"2024-12-22T23:30:44.650",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358468,1734910244659,-1275.0,0.00019717,2,"2024-12-22T23:30:44.659",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358469,1734910244668,-500.0,0.00019724,2,"2024-12-22T23:30:44.668",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358470,1734910244679,-500.0,0.00019724,2,"2024-12-22T23:30:44.679",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358471,1734910244688,-500.0,0.00019724,2,"2024-12-22T23:30:44.688",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358472,1734910244697,-500.0,0.00019724,2,"2024-12-22T23:30:44.697",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358473,1734910244707,-500.0,0.00019724,2,"2024-12-22T23:30:44.707",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358474,1734910244715,-500.0,0.00019724,2,"2024-12-22T23:30:44.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358475,1734910244724,-500.0,0.00019724,2,"2024-12-22T23:30:44.724",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358476,1734910244733,-500.0,0.00019724,2,"2024-12-22T23:30:44.733",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358477,1734910244742,-500.0,0.00019724,2,"2024-12-22T23:30:44.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358478,1734910244751,-500.0,0.00019724,2,"2024-12-22T23:30:44.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358479,1734910244761,-500.0,0.00019724,2,"2024-12-22T23:30:44.761",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358480,1734910244770,-412.84248418,0.00019724,2,"2024-12-22T23:30:44.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358481,1734910244779,-1898.77,0.00019724,2,"2024-12-22T23:30:44.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358482,1734910244789,-500.0,0.00019724,2,"2024-12-22T23:30:44.789",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358483,1734910244798,-503.16832055,0.00019724,2,"2024-12-22T23:30:44.798",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358484,1734910244807,-500.0,0.00019724,2,"2024-12-22T23:30:44.807",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358485,1734910244817,-500.0,0.00019724,2,"2024-12-22T23:30:44.817",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358486,1734910244826,-507.86262794,0.00019724,2,"2024-12-22T23:30:44.826",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358487,1734910244835,-500.0,0.00019724,2,"2024-12-22T23:30:44.835",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358488,1734910244845,-500.0,0.00019724,2,"2024-12-22T23:30:44.845",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358489,1734910244854,-500.0,0.00019724,2,"2024-12-22T23:30:44.854",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358490,1734910244863,-476.70365011,0.00019724,2,"2024-12-22T23:30:44.863",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358491,1734910244876,-535.81,0.00019724,2,"2024-12-22T23:30:44.876",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358492,1734910244885,-1963.02,0.00019724,2,"2024-12-22T23:30:44.885",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358493,1734910244895,-1400.05,0.00019724,2,"2024-12-22T23:30:44.895",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358494,1734910244904,-658.17,0.00019724,2,"2024-12-22T23:30:44.904",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358495,1734910244914,-1012.97,0.00019724,2,"2024-12-22T23:30:44.914",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358496,1734910244924,-751.37,0.00019724,2,"2024-12-22T23:30:44.924",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358497,1734910244936,-1109.98,0.00019724,2,"2024-12-22T23:30:44.936",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358498,1734910244945,-2223.54,0.00019724,2,"2024-12-22T23:30:44.945",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358499,1734910244954,-3070.38,0.00019724,2,"2024-12-22T23:30:44.954",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358500,1734910244964,-18686.61,0.00019724,2,"2024-12-22T23:30:44.964",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358501,1734910244974,-1797.13,0.00019724,2,"2024-12-22T23:30:44.974",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358502,1734910244983,-1045.82,0.00019724,2,"2024-12-22T23:30:44.983",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358503,1734910244992,-697.43,0.00019724,2,"2024-12-22T23:30:44.992",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358504,1734910245002,-500.0,0.00019724,2,"2024-12-22T23:30:45.002",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358505,1734910245011,-2081.76,0.00019724,2,"2024-12-22T23:30:45.011",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358506,1734910245021,-12680.37,0.00019724,2,"2024-12-22T23:30:45.021",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358507,1734910245030,-500.0,0.00019724,2,"2024-12-22T23:30:45.030",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358508,1734910245040,-590.74264223,0.00019724,2,"2024-12-22T23:30:45.040",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358509,1734910245050,-1090.14,0.00019724,2,"2024-12-22T23:30:45.050",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358510,1734910245059,-1021.13,0.00019724,2,"2024-12-22T23:30:45.059",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358511,1734910245068,-886.48,0.00019724,2,"2024-12-22T23:30:45.068",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358512,1734910245078,-2868.36,0.00019724,2,"2024-12-22T23:30:45.078",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358513,1734910245087,-1000.0,0.00019725,2,"2024-12-22T23:30:45.087",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358514,1734910245096,-1000.0,0.00019725,2,"2024-12-22T23:30:45.096",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358515,1734910245105,-1000.0,0.00019725,2,"2024-12-22T23:30:45.105",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358516,1734910245114,-1000.0,0.00019725,2,"2024-12-22T23:30:45.114",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358517,1734910245123,-1000.0,0.00019725,2,"2024-12-22T23:30:45.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358518,1734910245132,-1000.0,0.00019725,2,"2024-12-22T23:30:45.132",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358519,1734910245141,-1000.0,0.00019725,2,"2024-12-22T23:30:45.141",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358520,1734910245150,-1000.0,0.00019725,2,"2024-12-22T23:30:45.150",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358521,1734910245160,-1000.0,0.00019725,2,"2024-12-22T23:30:45.160",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358522,1734910245169,-1000.0,0.00019725,2,"2024-12-22T23:30:45.169",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358523,1734910245181,-1000.0,0.00019725,2,"2024-12-22T23:30:45.181",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358524,1734910245191,-1000.0,0.00019725,2,"2024-12-22T23:30:45.191",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358525,1734910245200,-1000.0,0.00019725,2,"2024-12-22T23:30:45.200",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358526,1734910245209,-1000.0,0.00019725,2,"2024-12-22T23:30:45.209",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358527,1734910245218,-1000.0,0.00019725,2,"2024-12-22T23:30:45.218",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358528,1734910245227,-1000.0,0.00019725,2,"2024-12-22T23:30:45.227",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358529,1734910245237,-1000.0,0.00019725,2,"2024-12-22T23:30:45.237",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358530,1734910245246,-1000.0,0.00019725,2,"2024-12-22T23:30:45.246",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358531,1734910245255,-1000.0,0.00019725,2,"2024-12-22T23:30:45.255",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358532,1734910245265,-1000.0,0.00019725,2,"2024-12-22T23:30:45.265",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358533,1734910245274,-1000.0,0.00019725,2,"2024-12-22T23:30:45.274",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358534,1734910245284,-1000.0,0.00019725,2,"2024-12-22T23:30:45.284",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358535,1734910245293,-1000.0,0.00019725,2,"2024-12-22T23:30:45.293",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358536,1734910245302,-954.02995276,0.00019725,2,"2024-12-22T23:30:45.302",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358537,1734910245311,-500.0,0.00019725,2,"2024-12-22T23:30:45.311",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358538,1734910245321,-500.0,0.00019725,2,"2024-12-22T23:30:45.321",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358539,1734910245331,-1000.0,0.00019725,2,"2024-12-22T23:30:45.331",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358540,1734910245340,-858.32,0.00019725,2,"2024-12-22T23:30:45.340",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358541,1734910245349,-555.77,0.00019725,2,"2024-12-22T23:30:45.349",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358542,1734910245359,-2839.12,0.00019725,2,"2024-12-22T23:30:45.359",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358543,1734910245368,-1601.49,0.00019725,2,"2024-12-22T23:30:45.368",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358544,1734910245377,-20448.32948751,0.00019726,2,"2024-12-22T23:30:45.377",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358545,1734910245386,-500.0,0.00019726,2,"2024-12-22T23:30:45.386",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358546,1734910245395,-500.0,0.00019726,2,"2024-12-22T23:30:45.395",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358547,1734910245405,-500.0,0.00019726,2,"2024-12-22T23:30:45.405",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358548,1734910245414,-500.0,0.00019726,2,"2024-12-22T23:30:45.414",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358549,1734910245424,-500.0,0.00019726,2,"2024-12-22T23:30:45.424",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358550,1734910245436,-500.0,0.00019726,2,"2024-12-22T23:30:45.436",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358551,1734910245446,-500.0,0.00019726,2,"2024-12-22T23:30:45.446",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358552,1734910245455,-500.0,0.00019726,2,"2024-12-22T23:30:45.455",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358553,1734910245464,-500.0,0.00019726,2,"2024-12-22T23:30:45.464",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358554,1734910245473,-500.0,0.00019726,2,"2024-12-22T23:30:45.473",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358555,1734910245483,-500.0,0.00019726,2,"2024-12-22T23:30:45.483",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358556,1734910245492,-500.0,0.00019726,2,"2024-12-22T23:30:45.492",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358557,1734910245501,-500.0,0.00019726,2,"2024-12-22T23:30:45.501",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358558,1734910245510,-500.0,0.00019726,2,"2024-12-22T23:30:45.510",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358559,1734910245518,-500.0,0.00019726,2,"2024-12-22T23:30:45.518",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358560,1734910245527,-564.14,0.00019726,2,"2024-12-22T23:30:45.527",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358561,1734910245710,-628.33,0.00019726,2,"2024-12-22T23:30:45.710",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358562,1734910245721,-889.23,0.00019726,2,"2024-12-22T23:30:45.721",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358563,1734910245731,-500.0,0.00019726,2,"2024-12-22T23:30:45.731",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358564,1734910245740,-500.0,0.00019726,2,"2024-12-22T23:30:45.740",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358565,1734910245750,-500.0,0.00019726,2,"2024-12-22T23:30:45.750",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358566,1734910245760,-500.0,0.00019726,2,"2024-12-22T23:30:45.760",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358567,1734910245770,-500.0,0.00019726,2,"2024-12-22T23:30:45.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358568,1734910245779,-529.97,0.00019726,2,"2024-12-22T23:30:45.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358569,1734910245788,-511.42,0.00019726,2,"2024-12-22T23:30:45.788",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358570,1734910245798,-500.0,0.00019726,2,"2024-12-22T23:30:45.798",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358571,1734910245807,-500.0,0.00019726,2,"2024-12-22T23:30:45.807",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358572,1734910245817,-555.94,0.00019726,2,"2024-12-22T23:30:45.817",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358573,1734910245826,-506.8,0.00019726,2,"2024-12-22T23:30:45.826",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358574,1734910245835,-312.849425,0.00019726,2,"2024-12-22T23:30:45.835",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358575,1734910245844,-500.0,0.00019726,2,"2024-12-22T23:30:45.844",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358576,1734910245853,-442.794087,0.00019726,2,"2024-12-22T23:30:45.853",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358577,1734910245864,-500.0,0.00019726,2,"2024-12-22T23:30:45.864",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358578,1734910245876,-682.86,0.00019726,2,"2024-12-22T23:30:45.876",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358579,1734910245885,-604.08,0.00019726,2,"2024-12-22T23:30:45.885",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358580,1734910245894,-770.66,0.00019726,2,"2024-12-22T23:30:45.894",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358581,1734910245905,-500.0,0.00019726,2,"2024-12-22T23:30:45.905",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358582,1734910245914,-500.0,0.00019726,2,"2024-12-22T23:30:45.914",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358583,1734910245924,-1001.66,0.00019726,2,"2024-12-22T23:30:45.924",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358584,1734910245935,-500.0,0.00019726,2,"2024-12-22T23:30:45.935",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358585,1734910245946,-500.0,0.00019726,2,"2024-12-22T23:30:45.946",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358586,1734910245956,-729.24,0.00019726,2,"2024-12-22T23:30:45.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358587,1734910245965,-500.0,0.00019726,2,"2024-12-22T23:30:45.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358588,1734910245975,-500.0,0.00019726,2,"2024-12-22T23:30:45.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358589,1734910245984,-709.7,0.00019726,2,"2024-12-22T23:30:45.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358590,1734910245993,-500.0,0.00019726,2,"2024-12-22T23:30:45.993",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358591,1734910246002,-500.0,0.00019726,2,"2024-12-22T23:30:46.002",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358592,1734910246011,-500.0,0.00019726,2,"2024-12-22T23:30:46.011",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358593,1734910246020,-540.81,0.00019726,2,"2024-12-22T23:30:46.020",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358594,1734910246029,-500.0,0.00019726,2,"2024-12-22T23:30:46.029",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358595,1734910246039,-677.94,0.00019726,2,"2024-12-22T23:30:46.039",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358596,1734910246048,-500.0,0.00019726,2,"2024-12-22T23:30:46.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358597,1734910246057,-635.16,0.00019726,2,"2024-12-22T23:30:46.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358598,1734910246066,-526.59,0.00019726,2,"2024-12-22T23:30:46.066",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358599,1734910246075,-500.0,0.00019726,2,"2024-12-22T23:30:46.075",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358600,1734910246084,-568.98,0.00019726,2,"2024-12-22T23:30:46.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358601,1734910246093,-2424.43,0.00019726,2,"2024-12-22T23:30:46.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358602,1734910246102,-500.0,0.00019726,2,"2024-12-22T23:30:46.102",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358603,1734910246112,-500.0,0.00019726,2,"2024-12-22T23:30:46.112",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358604,1734910246121,-500.0,0.00019726,2,"2024-12-22T23:30:46.121",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358605,1734910246130,-673.46,0.00019726,2,"2024-12-22T23:30:46.130",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358606,1734910246139,-500.0,0.00019726,2,"2024-12-22T23:30:46.139",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358607,1734910246148,-500.0,0.00019726,2,"2024-12-22T23:30:46.148",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358608,1734910246157,-500.0,0.00019726,2,"2024-12-22T23:30:46.157",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358609,1734910246166,-644.24,0.00019726,2,"2024-12-22T23:30:46.166",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358610,1734910246175,-500.0,0.00019726,2,"2024-12-22T23:30:46.175",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358611,1734910246186,-500.0,0.00019726,2,"2024-12-22T23:30:46.186",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358612,1734910246195,-800.49,0.00019726,2,"2024-12-22T23:30:46.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358613,1734910246204,-850.57,0.00019726,2,"2024-12-22T23:30:46.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358614,1734910246213,-592.51,0.00019726,2,"2024-12-22T23:30:46.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358615,1734910246222,-722.07,0.00019726,2,"2024-12-22T23:30:46.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358616,1734910246231,-500.0,0.00019726,2,"2024-12-22T23:30:46.231",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358617,1734910246241,-237.84708172,0.00019726,2,"2024-12-22T23:30:46.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358618,1734910246250,-500.0,0.00019726,2,"2024-12-22T23:30:46.250",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358620,1734910246260,-5396.23,0.00019726,2,"2024-12-22T23:30:46.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358622,1734910246269,-500.0,0.00019726,2,"2024-12-22T23:30:46.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358624,1734910246278,-759.87,0.00019726,2,"2024-12-22T23:30:46.278",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358625,1734910246287,-774.52,0.00019726,2,"2024-12-22T23:30:46.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358626,1734910246296,-500.0,0.00019726,2,"2024-12-22T23:30:46.296",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358627,1734910246305,-1058.28,0.00019726,2,"2024-12-22T23:30:46.305",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358628,1734910246315,-522.57,0.00019726,2,"2024-12-22T23:30:46.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358629,1734910246323,-720.85,0.00019726,2,"2024-12-22T23:30:46.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358630,1734910246333,-1535.34,0.00019726,2,"2024-12-22T23:30:46.333",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358632,1734910246342,-500.0,0.00019726,2,"2024-12-22T23:30:46.342",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358634,1734910246351,-500.0,0.00019726,2,"2024-12-22T23:30:46.351",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358636,1734910246361,-554.07,0.00019726,2,"2024-12-22T23:30:46.361",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358638,1734910246370,-1456.63,0.00019726,2,"2024-12-22T23:30:46.370",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358640,1734910246380,-500.0,0.00019726,2,"2024-12-22T23:30:46.380",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358642,1734910246390,-1703.14,0.00019726,2,"2024-12-22T23:30:46.390",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358644,1734910246399,-1076.6,0.00019726,2,"2024-12-22T23:30:46.399",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358646,1734910246408,-541.01,0.00019726,2,"2024-12-22T23:30:46.408",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358648,1734910246417,-810.45,0.00019726,2,"2024-12-22T23:30:46.417",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358650,1734910246426,-500.0,0.00019726,2,"2024-12-22T23:30:46.426",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358652,1734910246436,-2328.07,0.00019726,2,"2024-12-22T23:30:46.436",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358654,1734910246445,-681.07,0.00019726,2,"2024-12-22T23:30:46.445",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358656,1734910246455,-6474.27,0.00019726,2,"2024-12-22T23:30:46.455",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358658,1734910246464,-1233.86,0.00019726,2,"2024-12-22T23:30:46.464",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358660,1734910246473,-2347.35,0.00019726,2,"2024-12-22T23:30:46.473",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358662,1734910246482,-1393.86,0.00019726,2,"2024-12-22T23:30:46.482",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358664,1734910246491,-500.0,0.00019726,2,"2024-12-22T23:30:46.491",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358665,1734910246501,-500.0,0.00019726,2,"2024-12-22T23:30:46.501",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358666,1734910246510,-8219.46,0.00019726,2,"2024-12-22T23:30:46.510",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358667,1734910246520,-500.0,0.00019726,2,"2024-12-22T23:30:46.520",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358668,1734910246529,-504.05904739,0.00019726,2,"2024-12-22T23:30:46.529",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358669,1734910246539,-1585.37,0.00019726,2,"2024-12-22T23:30:46.539",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358670,1734910246548,-837.93,0.00019726,2,"2024-12-22T23:30:46.548",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358671,1734910246557,-500.0,0.00019726,2,"2024-12-22T23:30:46.557",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358672,1734910246566,-945.05,0.00019726,2,"2024-12-22T23:30:46.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358673,1734910246576,-835.49,0.00019726,2,"2024-12-22T23:30:46.576",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358674,1734910246587,-500.0,0.00019726,2,"2024-12-22T23:30:46.587",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358675,1734910246597,-904.27,0.00019726,2,"2024-12-22T23:30:46.597",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358676,1734910246606,-931.08,0.00019726,2,"2024-12-22T23:30:46.606",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358677,1734910246616,-859.24,0.00019726,2,"2024-12-22T23:30:46.616",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358678,1734910246625,-4999.79,0.00019726,2,"2024-12-22T23:30:46.625",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358679,1734910246635,-666.22,0.00019726,2,"2024-12-22T23:30:46.635",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358680,1734910246644,-1183.93,0.00019726,2,"2024-12-22T23:30:46.644",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358681,1734910246653,-1104.63,0.00019726,2,"2024-12-22T23:30:46.653",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358682,1734910246663,-994.67,0.00019726,2,"2024-12-22T23:30:46.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358683,1734910246672,-500.0,0.00019726,2,"2024-12-22T23:30:46.672",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358684,1734910246684,-500.0,0.00019726,2,"2024-12-22T23:30:46.684",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358685,1734910246694,-1708.16,0.00019726,2,"2024-12-22T23:30:46.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358686,1734910246703,-1140.18,0.00019726,2,"2024-12-22T23:30:46.703",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358687,1734910246713,-1504.43,0.00019726,2,"2024-12-22T23:30:46.713",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358688,1734910246723,-591.88,0.00019726,2,"2024-12-22T23:30:46.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358689,1734910246732,-1104.51,0.00019726,2,"2024-12-22T23:30:46.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358690,1734910246743,-500.0,0.00019726,2,"2024-12-22T23:30:46.743",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358691,1734910246752,-866.12,0.00019726,2,"2024-12-22T23:30:46.752",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358692,1734910246762,-565.92,0.00019726,2,"2024-12-22T23:30:46.762",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358693,1734910246772,-3088.71,0.00019726,2,"2024-12-22T23:30:46.772",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358694,1734910246782,-1718.08,0.00019726,2,"2024-12-22T23:30:46.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358695,1734910246792,-500.0,0.00019726,2,"2024-12-22T23:30:46.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358696,1734910246802,-1228.77,0.00019726,2,"2024-12-22T23:30:46.802",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358697,1734910246812,-2065.63,0.00019726,2,"2024-12-22T23:30:46.812",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358698,1734910246822,-1735.04,0.00019726,2,"2024-12-22T23:30:46.822",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358699,1734910246832,-1236.5,0.00019726,2,"2024-12-22T23:30:46.832",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358700,1734910246842,-500.0,0.00019726,2,"2024-12-22T23:30:46.842",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358701,1734910246852,-500.0,0.00019726,2,"2024-12-22T23:30:46.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358702,1734910246863,-500.0,0.00019726,2,"2024-12-22T23:30:46.863",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358703,1734910246879,-1439.35,0.00019726,2,"2024-12-22T23:30:46.879",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358704,1734910246891,-521.61,0.00019726,2,"2024-12-22T23:30:46.891",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358705,1734910246901,-1319.92,0.00019726,2,"2024-12-22T23:30:46.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358706,1734910246912,-569.63074725,0.00019726,2,"2024-12-22T23:30:46.912",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358707,1734910246924,-847.19,0.00019726,2,"2024-12-22T23:30:46.924",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358708,1734910246941,-660.53,0.00019726,2,"2024-12-22T23:30:46.941",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358709,1734910246951,-3525.17,0.00019726,2,"2024-12-22T23:30:46.951",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358710,1734910246960,-500.0,0.00019726,2,"2024-12-22T23:30:46.960",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358711,1734910246970,-697.14,0.00019726,2,"2024-12-22T23:30:46.970",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358712,1734910246979,-3701.13,0.00019726,2,"2024-12-22T23:30:46.979",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358713,1734910246989,-599.65,0.00019726,2,"2024-12-22T23:30:46.989",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358714,1734910246999,-3359.77,0.00019726,2,"2024-12-22T23:30:46.999",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358715,1734910247009,-1233.21,0.00019726,2,"2024-12-22T23:30:47.009",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358716,1734910247019,-1487.97,0.00019726,2,"2024-12-22T23:30:47.019",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358717,1734910247029,-500.0,0.00019726,2,"2024-12-22T23:30:47.029",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358718,1734910247039,-1846.84,0.00019726,2,"2024-12-22T23:30:47.039",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358719,1734910247048,-2942.0,0.00019726,2,"2024-12-22T23:30:47.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358720,1734910247057,-500.0,0.00019726,2,"2024-12-22T23:30:47.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358721,1734910247067,-500.0,0.00019726,2,"2024-12-22T23:30:47.067",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358722,1734910247077,-500.0,0.00019726,2,"2024-12-22T23:30:47.077",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358723,1734910247087,-1408.82,0.00019726,2,"2024-12-22T23:30:47.087",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358724,1734910247097,-3144.88,0.00019726,2,"2024-12-22T23:30:47.097",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358725,1734910247106,-1245.33,0.00019726,2,"2024-12-22T23:30:47.106",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358726,1734910247116,-615.46,0.00019726,2,"2024-12-22T23:30:47.116",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358727,1734910247125,-1945.88,0.00019726,2,"2024-12-22T23:30:47.125",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358728,1734910247135,-2791.43,0.00019726,2,"2024-12-22T23:30:47.135",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358729,1734910247145,-500.0,0.00019726,2,"2024-12-22T23:30:47.145",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358730,1734910247154,-5903.83,0.00019726,2,"2024-12-22T23:30:47.154",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358731,1734910247163,-648.69,0.00019726,2,"2024-12-22T23:30:47.163",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358732,1734910247172,-5751.07,0.00019726,2,"2024-12-22T23:30:47.172",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358733,1734910247184,-500.0,0.00019726,2,"2024-12-22T23:30:47.184",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358734,1734910247194,-1097.63,0.00019726,2,"2024-12-22T23:30:47.194",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358735,1734910247203,-777.45,0.00019726,2,"2024-12-22T23:30:47.203",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358736,1734910247213,-500.0,0.00019726,2,"2024-12-22T23:30:47.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358737,1734910247223,-500.0,0.00019726,2,"2024-12-22T23:30:47.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358738,1734910247232,-500.0,0.00019726,2,"2024-12-22T23:30:47.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358739,1734910247243,-1446.64,0.00019726,2,"2024-12-22T23:30:47.243",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358740,1734910247253,-500.0,0.00019726,2,"2024-12-22T23:30:47.253",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358741,1734910247262,-1001.92,0.00019726,2,"2024-12-22T23:30:47.262",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358742,1734910247272,-861.05,0.00019726,2,"2024-12-22T23:30:47.272",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358743,1734910247282,-500.0,0.00019726,2,"2024-12-22T23:30:47.282",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358744,1734910247291,-1174.53,0.00019726,2,"2024-12-22T23:30:47.291",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358745,1734910247301,-166.2598435,0.00019756,2,"2024-12-22T23:30:47.301",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358746,1734910247311,-109751.92442705,0.000198,2,"2024-12-22T23:30:47.311",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358747,1734910247320,-273.16101921,0.00019808,2,"2024-12-22T23:30:47.320",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358748,1734910247330,-150.0,0.00019818,2,"2024-12-22T23:30:47.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358749,1734910247339,-150.0,0.00019818,2,"2024-12-22T23:30:47.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358750,1734910247349,-228.176,0.00019818,2,"2024-12-22T23:30:47.349",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358751,1734910247358,-150.0,0.00019818,2,"2024-12-22T23:30:47.358",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358752,1734910247368,-150.899,0.00019818,2,"2024-12-22T23:30:47.368",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358753,1734910247378,-166.2598435,0.00019828,2,"2024-12-22T23:30:47.378",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358754,1734910247387,-150.0,0.0001983,2,"2024-12-22T23:30:47.387",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358755,1734910247397,-565.0,0.0001983,2,"2024-12-22T23:30:47.397",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358756,1734910247407,-633.0,0.0001983,2,"2024-12-22T23:30:47.407",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358757,1734910247417,-1898.0,0.0001983,2,"2024-12-22T23:30:47.417",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358758,1734910247427,-925.0,0.0001983,2,"2024-12-22T23:30:47.427",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358759,1734910247438,-818.0,0.0001983,2,"2024-12-22T23:30:47.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358760,1734910247448,-3770.0,0.0001983,2,"2024-12-22T23:30:47.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358761,1734910247458,-1256.0,0.0001983,2,"2024-12-22T23:30:47.458",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358762,1734910247467,-536.0,0.0001983,2,"2024-12-22T23:30:47.467",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358763,1734910247477,-3682.0,0.0001983,2,"2024-12-22T23:30:47.477",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358764,1734910247487,-1101.0,0.0001983,2,"2024-12-22T23:30:47.487",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358765,1734910247495,-3886.0,0.0001983,2,"2024-12-22T23:30:47.495",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358766,1734910247505,-2010.0,0.0001983,2,"2024-12-22T23:30:47.505",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358767,1734910247515,-150.0,0.0001983,2,"2024-12-22T23:30:47.515",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358768,1734910247524,-733.828,0.0001983,2,"2024-12-22T23:30:47.524",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358769,1734910247534,-1265.0,0.0001983,2,"2024-12-22T23:30:47.534",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358770,1734910247544,-150.0,0.00019838,2,"2024-12-22T23:30:47.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358771,1734910247553,-729.59,0.00019838,2,"2024-12-22T23:30:47.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358772,1734910247563,-154.0,0.00019838,2,"2024-12-22T23:30:47.563",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358773,1734910247572,-150.0,0.00019838,2,"2024-12-22T23:30:47.572",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358774,1734910247581,-152.47,0.00019838,2,"2024-12-22T23:30:47.581",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358775,1734910247592,-436.21,0.00019838,2,"2024-12-22T23:30:47.592",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358776,1734910247602,-150.0,0.00019838,2,"2024-12-22T23:30:47.602",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358777,1734910247612,-976.98,0.00019838,2,"2024-12-22T23:30:47.612",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358778,1734910247622,-150.0,0.00019838,2,"2024-12-22T23:30:47.622",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358779,1734910247631,-150.0,0.00019838,2,"2024-12-22T23:30:47.631",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358780,1734910247641,-150.0,0.00019838,2,"2024-12-22T23:30:47.641",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358781,1734910247650,-150.0,0.00019838,2,"2024-12-22T23:30:47.650",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358782,1734910247659,-238.21,0.00019838,2,"2024-12-22T23:30:47.659",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358783,1734910247669,-500.0,0.00019839,2,"2024-12-22T23:30:47.669",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358784,1734910247681,-500.0,0.0001984,2,"2024-12-22T23:30:47.681",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358785,1734910247691,-500.0,0.0001984,2,"2024-12-22T23:30:47.691",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358786,1734910247701,-2000.0,0.0001984,2,"2024-12-22T23:30:47.701",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358787,1734910247711,-500.0,0.0001984,2,"2024-12-22T23:30:47.711",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358788,1734910247721,-500.0,0.0001984,2,"2024-12-22T23:30:47.721",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358789,1734910247732,-500.0,0.0001984,2,"2024-12-22T23:30:47.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358790,1734910247743,-200.0,0.0001984,2,"2024-12-22T23:30:47.743",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358791,1734910247752,-23513.99892552,0.00019875,2,"2024-12-22T23:30:47.752",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358792,1734910247762,-22662.10441643,0.0001988,2,"2024-12-22T23:30:47.762",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358793,1734910247772,-206.7377509,0.0001989,2,"2024-12-22T23:30:47.772",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358794,1734910247782,-800.0,0.0001989,2,"2024-12-22T23:30:47.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358795,1734910247792,-100043.8403191,0.00019895,2,"2024-12-22T23:30:47.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358796,1734910247801,-206.73775088,0.00019895,2,"2024-12-22T23:30:47.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358797,1734910247811,-2644.0,0.000199,2,"2024-12-22T23:30:47.811",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358798,1734910247821,-4978.94755514,0.000199,2,"2024-12-22T23:30:47.821",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358799,1734910247831,-1340.01178555,0.000199,2,"2024-12-22T23:30:47.831",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358800,1734910247841,-166.2598435,0.000199,2,"2024-12-22T23:30:47.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358801,1734910247851,-126547.73614575,0.000199,2,"2024-12-22T23:30:47.851",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358802,1734910247860,-15455.78905919,0.000199,2,"2024-12-22T23:30:47.860",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358803,1734910247871,-22291.9010912,0.000199,2,"2024-12-22T23:30:47.871",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358804,1734910247882,-206.73775088,0.000199,2,"2024-12-22T23:30:47.882",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358805,1734910247892,-171.97,0.00019902,2,"2024-12-22T23:30:47.892",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358806,1734910247901,-3159.51,0.00019902,2,"2024-12-22T23:30:47.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358807,1734910247911,-201.34,0.00019951,2,"2024-12-22T23:30:47.911",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358808,1734910247921,-159653.34699418,0.0001996,2,"2024-12-22T23:30:47.921",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358809,1734910247934,-514.0,0.0001997,2,"2024-12-22T23:30:47.934",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358810,1734910247944,-3512222.93625049,0.0001998,2,"2024-12-22T23:30:47.944",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358811,1734910247954,-150.122308,0.0001999,3,"2024-12-22T23:30:47.954",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358812,1734910247964,-150.122308,0.0001999,2,"2024-12-22T23:30:47.964",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358813,1734910247974,-21311.78300961,0.0001999,2,"2024-12-22T23:30:47.974",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358814,1734910247984,-150.122308,0.00019991,2,"2024-12-22T23:30:47.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358815,1734910247994,-150.122308,0.00019991,3,"2024-12-22T23:30:47.994",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358816,1734910248004,-150.122307,0.00019992,3,"2024-12-22T23:30:48.004",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358817,1734910248014,-150.122308,0.00019992,2,"2024-12-22T23:30:48.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358818,1734910248025,-157.122307,0.00019993,2,"2024-12-22T23:30:48.025",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358819,1734910248043,-150.122307,0.00019993,3,"2024-12-22T23:30:48.043",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358820,1734910248053,-157.122307,0.00019994,2,"2024-12-22T23:30:48.053",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358821,1734910248063,-157.122307,0.00019994,3,"2024-12-22T23:30:48.063",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358822,1734910248073,-157.122307,0.00019995,2,"2024-12-22T23:30:48.073",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358823,1734910248083,-157.122307,0.00019995,3,"2024-12-22T23:30:48.083",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358824,1734910248093,-157.122307,0.00019996,2,"2024-12-22T23:30:48.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358825,1734910248103,-157.122307,0.00019996,3,"2024-12-22T23:30:48.103",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358826,1734910248113,-2179.9371702,0.00019996,2,"2024-12-22T23:30:48.113",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358827,1734910248123,-617.32,0.00019996,2,"2024-12-22T23:30:48.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358828,1734910248133,-1035.1294522,0.00019996,2,"2024-12-22T23:30:48.133",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358829,1734910248143,-219.3190819,0.00019996,2,"2024-12-22T23:30:48.143",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358830,1734910248152,-204.603685,0.00019996,2,"2024-12-22T23:30:48.152",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358831,1734910248162,-1852.8188517,0.00019996,2,"2024-12-22T23:30:48.162",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358832,1734910248171,-157.122307,0.00019997,2,"2024-12-22T23:30:48.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358833,1734910248183,-157.122307,0.00019997,3,"2024-12-22T23:30:48.183",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358834,1734910248193,-513026.20560178,0.00019997,2,"2024-12-22T23:30:48.193",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358835,1734910248203,-157.122307,0.00019998,2,"2024-12-22T23:30:48.203",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358836,1734910248213,-155.122307,0.00019998,3,"2024-12-22T23:30:48.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358837,1734910248223,-500.0,0.00019998,2,"2024-12-22T23:30:48.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358838,1734910248234,-644.72658387,0.00019998,2,"2024-12-22T23:30:48.234",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358839,1734910248245,-500.0,0.00019998,2,"2024-12-22T23:30:48.245",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358840,1734910248254,-500.0,0.00019998,2,"2024-12-22T23:30:48.254",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358841,1734910248264,-405.45208142,0.00019998,2,"2024-12-22T23:30:48.264",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358842,1734910248273,-500.0,0.00019998,2,"2024-12-22T23:30:48.273",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358843,1734910248283,-500.0,0.00019998,2,"2024-12-22T23:30:48.283",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358844,1734910248293,-1898.77,0.00019998,2,"2024-12-22T23:30:48.293",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358845,1734910248303,-215.44837044,0.00019998,2,"2024-12-22T23:30:48.303",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358846,1734910248312,-500.0,0.00019998,2,"2024-12-22T23:30:48.312",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358847,1734910248323,-500.0,0.00019998,2,"2024-12-22T23:30:48.323",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358848,1734910248333,-173.00540119,0.00019998,2,"2024-12-22T23:30:48.333",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358849,1734910248343,-535.81,0.00019998,2,"2024-12-22T23:30:48.343",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358850,1734910248353,-1963.02,0.00019998,2,"2024-12-22T23:30:48.353",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358851,1734910248363,-1400.05,0.00019998,2,"2024-12-22T23:30:48.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358852,1734910248373,-658.17,0.00019998,2,"2024-12-22T23:30:48.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358853,1734910248383,-1012.97,0.00019998,2,"2024-12-22T23:30:48.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358854,1734910248393,-751.37,0.00019998,2,"2024-12-22T23:30:48.393",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358855,1734910248403,-1109.98,0.00019998,2,"2024-12-22T23:30:48.403",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358856,1734910248413,-2223.54,0.00019998,2,"2024-12-22T23:30:48.413",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358857,1734910248424,-3070.38,0.00019998,2,"2024-12-22T23:30:48.424",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358858,1734910248436,-18686.61,0.00019998,2,"2024-12-22T23:30:48.436",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358859,1734910248451,-1797.13,0.00019998,2,"2024-12-22T23:30:48.451",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358860,1734910248470,-1045.82,0.00019998,2,"2024-12-22T23:30:48.470",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358861,1734910248480,-697.43,0.00019998,2,"2024-12-22T23:30:48.480",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358862,1734910248490,-500.0,0.00019998,2,"2024-12-22T23:30:48.490",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358863,1734910248499,-2081.76,0.00019998,2,"2024-12-22T23:30:48.499",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358864,1734910248508,-12680.37,0.00019998,2,"2024-12-22T23:30:48.508",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358865,1734910248518,-500.0,0.00019998,2,"2024-12-22T23:30:48.518",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358866,1734910248527,-1090.14,0.00019998,2,"2024-12-22T23:30:48.527",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358867,1734910248536,-1021.13,0.00019998,2,"2024-12-22T23:30:48.536",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358868,1734910248546,-886.48,0.00019998,2,"2024-12-22T23:30:48.546",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358869,1734910248559,-2868.36,0.00019998,2,"2024-12-22T23:30:48.559",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358870,1734910248569,-300.0,0.00019999,2,"2024-12-22T23:30:48.569",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358871,1734910248579,-300.0,0.00019999,2,"2024-12-22T23:30:48.579",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358872,1734910248589,-150.122307,0.00019999,2,"2024-12-22T23:30:48.589",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358873,1734910248599,-150.122307,0.00019999,3,"2024-12-22T23:30:48.599",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358874,1734910248608,-150.0,0.00019999,2,"2024-12-22T23:30:48.608",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358875,1734910248617,-500.0,0.00019999,2,"2024-12-22T23:30:48.617",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358876,1734910248627,-500.0,0.00019999,2,"2024-12-22T23:30:48.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358877,1734910248636,-1000.0,0.00019999,2,"2024-12-22T23:30:48.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358878,1734910248645,-858.32,0.00019999,2,"2024-12-22T23:30:48.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358879,1734910248655,-555.77,0.00019999,2,"2024-12-22T23:30:48.655",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358880,1734910248665,-2839.12,0.00019999,2,"2024-12-22T23:30:48.665",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358881,1734910248675,-1601.49,0.00019999,2,"2024-12-22T23:30:48.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358882,1734910248685,-94880.87474971,0.00019999,2,"2024-12-22T23:30:48.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358883,1734910248696,-11891.09685855,0.0002,2,"2024-12-22T23:30:48.696",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358884,1734910248705,-1000.0,0.0002,2,"2024-12-22T23:30:48.705",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358885,1734910248715,-1000.0,0.0002,3,"2024-12-22T23:30:48.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358886,1734910248725,-1000.0,0.0002,4,"2024-12-22T23:30:48.725",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358887,1734910248735,-1000.0,0.0002,5,"2024-12-22T23:30:48.735",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358888,1734910248744,-23432539.49218194,0.0002,2,"2024-12-22T23:30:48.744",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358889,1734910249258,-1878.82684774,0.0002,2,"2024-12-22T23:30:49.258",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358890,1734910249269,-7987.04499979,0.0002,2,"2024-12-22T23:30:49.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358891,1734910249529,-869.5,0.00019178,2,"2024-12-22T23:30:49.529",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358892,1734910249539,-768.3787113,0.00019178,2,"2024-12-22T23:30:49.539",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358893,1734910249550,-728.86710491,0.00019178,2,"2024-12-22T23:30:49.550",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358894,1734910249573,-320.66418379,0.00019178,2,"2024-12-22T23:30:49.573",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358895,1734910249583,-185.89111601,0.00019452,2,"2024-12-22T23:30:49.583",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358896,1734910249595,-683.60888399,0.00019452,2,"2024-12-22T23:30:49.595",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358897,1734910249605,-1817.91,0.00019452,2,"2024-12-22T23:30:49.605",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358898,1734910249615,-869.5,0.00019726,2,"2024-12-22T23:30:49.615",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358899,1734910249625,-1817.91,0.00019726,2,"2024-12-22T23:30:49.625",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358900,1734910249635,-3173.59345344,0.0002,2,"2024-12-22T23:30:49.635",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358901,1734910249646,-1464.387994,0.0002,2,"2024-12-22T23:30:49.646",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358902,1734910249980,-500.0,0.00019178,2,"2024-12-22T23:30:49.980",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358903,1734910249990,-1170.0,0.0001983,2,"2024-12-22T23:30:49.990",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358904,1734910249999,-3551.515814,0.0002,2,"2024-12-22T23:30:49.999",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358905,1734910250017,-467.74999695,0.0002,2,"2024-12-22T23:30:50.017",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358906,1734910250378,-370.58734935,0.00019178,2,"2024-12-22T23:30:50.378",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358907,1734910250405,-355.22265065,0.00019178,2,"2024-12-22T23:30:50.405",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358908,1734910250420,-500.0,0.0001945,2,"2024-12-22T23:30:50.420",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358909,1734910250438,-725.81,0.00019452,2,"2024-12-22T23:30:50.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358910,1734910250451,-725.81,0.00019726,2,"2024-12-22T23:30:50.451",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358911,1734910250466,-2324.7718449,0.0002,2,"2024-12-22T23:30:50.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358912,1734910250484,-310791.34394133,0.0002,2,"2024-12-22T23:30:50.484",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358924,1734911431840,-397.92779334,0.00013,2,"2024-12-22T23:50:31.840",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358925,1734911431852,-52.07220666,0.00013,2,"2024-12-22T23:50:31.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358926,1734911431861,-182.48,0.00014762,2,"2024-12-22T23:50:31.861",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358927,1734911431871,-285.31618475,0.00015,2,"2024-12-22T23:50:31.871",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358928,1734911431913,-214.68381525,0.00015,2,"2024-12-22T23:50:31.913",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358929,1734911431923,-1021.96,0.0001646,2,"2024-12-22T23:50:31.923",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358930,1734911431933,-175.42,0.00016712,2,"2024-12-22T23:50:31.933",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358931,1734911431942,-550.0,0.00017,2,"2024-12-22T23:50:31.942",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358932,1734911431951,-341.14,0.00017895,2,"2024-12-22T23:50:31.951",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358933,1734911431960,-250.0,0.00017932,2,"2024-12-22T23:50:31.960",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358934,1734911431970,-1000.0,0.00018039,2,"2024-12-22T23:50:31.970",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358935,1734911431979,-250.0,0.00018115,2,"2024-12-22T23:50:31.979",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358936,1734911431990,-494.37,0.0001835,2,"2024-12-22T23:50:31.990",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358937,1734911431999,-165.27,0.00018417,2,"2024-12-22T23:50:31.999",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358938,1734911432009,-801.64,0.00018486,2,"2024-12-22T23:50:32.009",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358939,1734911432019,-150.0,0.00018493,2,"2024-12-22T23:50:32.019",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358940,1734911432029,-250.0,0.00018517,2,"2024-12-22T23:50:32.029",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358941,1734911432038,-564.18433097,0.00018724,2,"2024-12-22T23:50:32.038",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358942,1734911432050,-457.77566903,0.00018724,2,"2024-12-22T23:50:32.050",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358943,1734911432060,-504.29,0.00018786,2,"2024-12-22T23:50:32.060",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358944,1734911432069,-508.44,0.00018824,2,"2024-12-22T23:50:32.069",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358945,1734911432078,-499.24,0.00018864,2,"2024-12-22T23:50:32.078",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358946,1734911432087,-1100.0,0.000189,6,"2024-12-22T23:50:32.087",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358947,1734911432097,-508.22,0.0001894,2,"2024-12-22T23:50:32.097",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358948,1734911432106,-490.19,0.00018987,2,"2024-12-22T23:50:32.106",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358949,1734911432115,-302.716,0.00019,2,"2024-12-22T23:50:32.115",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358950,1734911432124,-600.0,0.00019,2,"2024-12-22T23:50:32.124",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358951,1734911432133,-2300.0,0.00019,6,"2024-12-22T23:50:32.133",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358952,1734911432142,-250.0,0.00019014,2,"2024-12-22T23:50:32.142",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358953,1734911432152,-490.88,0.00019057,2,"2024-12-22T23:50:32.152",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358954,1734911432162,-183.21808413,0.00019078,2,"2024-12-22T23:50:32.162",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358955,1734911432171,-508.58,0.00019078,2,"2024-12-22T23:50:32.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358956,1734911432180,-498.64,0.00019078,2,"2024-12-22T23:50:32.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358957,1734911432189,-3046.92815629,0.00019078,2,"2024-12-22T23:50:32.189",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358958,1734911432200,-6023.72737881,0.00019078,2,"2024-12-22T23:50:32.200",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358959,1734911432211,-6674.23832769,0.00019078,2,"2024-12-22T23:50:32.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358960,1734911432222,-129.72553721,0.00019078,2,"2024-12-22T23:50:32.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358961,1734911432232,-500.0,0.00019078,2,"2024-12-22T23:50:32.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358962,1734911432241,-1000.0,0.00019078,2,"2024-12-22T23:50:32.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358963,1734911432250,-3400.0,0.000191,6,"2024-12-22T23:50:32.250",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358964,1734911432260,-159.50120866,0.000191,2,"2024-12-22T23:50:32.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358965,1734911432269,-239.16702753,0.00019178,2,"2024-12-22T23:50:32.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358966,1734911432278,-500.0,0.00019178,2,"2024-12-22T23:50:32.278",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358967,1734911432287,-316.08974673,0.00019178,2,"2024-12-22T23:50:32.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358969,1734911432299,-202.67275027,0.00019178,2,"2024-12-22T23:50:32.299",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358971,1734911432308,-336.20724973,0.00019178,2,"2024-12-22T23:50:32.308",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358974,1734911432330,-271.80558427,0.00019178,2,"2024-12-22T23:50:32.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358976,1734911432339,-155.801012,0.00019178,2,"2024-12-22T23:50:32.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358978,1734911432348,-113.52124701,0.00019178,2,"2024-12-22T23:50:32.348",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358980,1734911432359,-386.47875299,0.00019178,2,"2024-12-22T23:50:32.359",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358982,1734911432367,-500.0,0.00019178,2,"2024-12-22T23:50:32.367",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358984,1734911432377,-500.0,0.00019178,2,"2024-12-22T23:50:32.377",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358986,1734911432386,-500.0,0.00019178,2,"2024-12-22T23:50:32.386",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358988,1734911432395,-500.0,0.00019178,2,"2024-12-22T23:50:32.395",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358990,1734911432405,-500.0,0.00019178,2,"2024-12-22T23:50:32.405",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358992,1734911432414,-500.0,0.00019178,2,"2024-12-22T23:50:32.414",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358994,1734911432423,-155.801012,0.00019178,2,"2024-12-22T23:50:32.423",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358996,1734911432432,-155.695065,0.00019178,2,"2024-12-22T23:50:32.432",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346358998,1734911432441,-500.0,0.00019178,2,"2024-12-22T23:50:32.441",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359000,1734911432450,-500.0,0.00019178,2,"2024-12-22T23:50:32.450",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359002,1734911432459,-500.0,0.00019178,2,"2024-12-22T23:50:32.459",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359004,1734911432468,-502.39789335,0.00019178,2,"2024-12-22T23:50:32.468",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359006,1734911432480,-409.27202911,0.00019178,2,"2024-12-22T23:50:32.480",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359008,1734911432490,-275.92958737,0.00019178,2,"2024-12-22T23:50:32.490",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359010,1734911432500,-500.0,0.00019178,2,"2024-12-22T23:50:32.500",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359012,1734911432509,-500.0,0.00019178,2,"2024-12-22T23:50:32.509",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359014,1734911432519,-500.0,0.00019178,2,"2024-12-22T23:50:32.519",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359017,1734911432528,-500.0,0.00019178,2,"2024-12-22T23:50:32.528",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359020,1734911432537,-500.0,0.00019178,2,"2024-12-22T23:50:32.537",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359023,1734911432546,-499.17950301,0.00019178,2,"2024-12-22T23:50:32.546",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359026,1734911432556,-500.0,0.00019178,2,"2024-12-22T23:50:32.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359029,1734911432565,-500.0,0.00019178,2,"2024-12-22T23:50:32.565",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359032,1734911432575,-500.0,0.00019178,2,"2024-12-22T23:50:32.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359035,1734911432584,-500.0,0.00019178,2,"2024-12-22T23:50:32.584",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359038,1734911432593,-500.0,0.00019178,2,"2024-12-22T23:50:32.593",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359041,1734911432603,-605.41593061,0.00019178,2,"2024-12-22T23:50:32.603",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359044,1734911432612,-500.0,0.00019178,2,"2024-12-22T23:50:32.612",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359047,1734911432621,-500.0,0.00019178,2,"2024-12-22T23:50:32.621",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359050,1734911432630,-154.749001,0.00019178,2,"2024-12-22T23:50:32.630",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359053,1734911432639,-500.0,0.00019178,2,"2024-12-22T23:50:32.639",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359055,1734911432649,-500.0,0.00019178,2,"2024-12-22T23:50:32.649",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359057,1734911432659,-575.15,0.00019178,2,"2024-12-22T23:50:32.659",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359059,1734911432668,-500.0,0.00019178,2,"2024-12-22T23:50:32.668",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359061,1734911432677,-500.0,0.00019178,2,"2024-12-22T23:50:32.677",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359062,1734911432687,-500.0,0.00019178,2,"2024-12-22T23:50:32.687",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359064,1734911432696,-500.0,0.00019178,2,"2024-12-22T23:50:32.696",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359066,1734911432706,-502.27494826,0.00019178,2,"2024-12-22T23:50:32.706",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359068,1734911432715,-500.0,0.00019178,2,"2024-12-22T23:50:32.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359070,1734911432724,-500.0,0.00019178,2,"2024-12-22T23:50:32.724",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359072,1734911432733,-500.0,0.00019178,2,"2024-12-22T23:50:32.733",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359074,1734911432742,-500.0,0.00019178,2,"2024-12-22T23:50:32.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359076,1734911432751,-500.0,0.00019178,2,"2024-12-22T23:50:32.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359078,1734911432761,-500.0,0.00019178,2,"2024-12-22T23:50:32.761",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359080,1734911432770,-500.0,0.00019178,2,"2024-12-22T23:50:32.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359082,1734911432779,-500.0,0.00019178,2,"2024-12-22T23:50:32.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359084,1734911432788,-500.0,0.00019178,2,"2024-12-22T23:50:32.788",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359086,1734911432797,-500.0,0.00019178,2,"2024-12-22T23:50:32.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359088,1734911432807,-500.0,0.00019178,2,"2024-12-22T23:50:32.807",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359089,1734911432816,-500.0,0.00019178,2,"2024-12-22T23:50:32.816",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359091,1734911432825,-500.0,0.00019178,2,"2024-12-22T23:50:32.825",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359093,1734911432834,-500.0,0.00019178,2,"2024-12-22T23:50:32.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359095,1734911432843,-500.0,0.00019178,2,"2024-12-22T23:50:32.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359096,1734911432853,-1740.53,0.00019178,2,"2024-12-22T23:50:32.853",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359097,1734911432863,-154.749,0.00019178,2,"2024-12-22T23:50:32.863",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359098,1734911432872,-500.0,0.00019178,2,"2024-12-22T23:50:32.872",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359099,1734911432882,-155.801012,0.00019178,2,"2024-12-22T23:50:32.882",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359100,1734911432891,-155.695065,0.00019178,2,"2024-12-22T23:50:32.891",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359101,1734911432901,-428.34791538,0.00019178,2,"2024-12-22T23:50:32.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359102,1734911432913,-459.69755095,0.00019178,2,"2024-12-22T23:50:32.913",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359103,1734911432922,-500.0,0.00019178,2,"2024-12-22T23:50:32.922",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359104,1734911432931,-500.0,0.00019178,2,"2024-12-22T23:50:32.931",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359105,1734911432940,-500.0,0.00019178,2,"2024-12-22T23:50:32.940",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359106,1734911432949,-500.0,0.00019178,2,"2024-12-22T23:50:32.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359107,1734911432958,-500.0,0.00019178,2,"2024-12-22T23:50:32.958",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359108,1734911432967,-500.0,0.00019178,2,"2024-12-22T23:50:32.967",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359109,1734911432976,-417.12,0.00019178,2,"2024-12-22T23:50:32.976",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359110,1734911432986,-598.899999,0.00019178,2,"2024-12-22T23:50:32.986",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359111,1734911432995,-161.66634504,0.00019178,2,"2024-12-22T23:50:32.995",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359113,1734911433004,-500.0,0.00019178,2,"2024-12-22T23:50:33.004",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359115,1734911433013,-500.0,0.00019178,2,"2024-12-22T23:50:33.013",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359117,1734911433022,-500.0,0.00019178,2,"2024-12-22T23:50:33.022",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359118,1734911433031,-500.0,0.00019178,2,"2024-12-22T23:50:33.031",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359120,1734911433041,-500.0,0.00019178,2,"2024-12-22T23:50:33.041",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359123,1734911433050,-500.0,0.00019178,2,"2024-12-22T23:50:33.050",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359124,1734911433059,-500.0,0.00019178,2,"2024-12-22T23:50:33.059",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359126,1734911433069,-500.0,0.00019178,2,"2024-12-22T23:50:33.069",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359128,1734911433078,-500.0,0.00019178,2,"2024-12-22T23:50:33.078",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359130,1734911433087,-500.0,0.00019178,2,"2024-12-22T23:50:33.087",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359132,1734911433096,-500.0,0.00019178,2,"2024-12-22T23:50:33.096",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359134,1734911433106,-500.0,0.00019178,2,"2024-12-22T23:50:33.106",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359136,1734911433115,-500.0,0.00019178,2,"2024-12-22T23:50:33.115",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359138,1734911433123,-500.0,0.00019178,2,"2024-12-22T23:50:33.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359139,1734911433132,-286.34,0.00019178,2,"2024-12-22T23:50:33.132",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359141,1734911433142,-695.45,0.00019178,2,"2024-12-22T23:50:33.142",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359143,1734911433151,-500.0,0.00019178,2,"2024-12-22T23:50:33.151",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359145,1734911433161,-500.0,0.00019178,2,"2024-12-22T23:50:33.161",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359147,1734911433171,-500.0,0.00019178,2,"2024-12-22T23:50:33.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359149,1734911433180,-500.0,0.00019178,2,"2024-12-22T23:50:33.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359151,1734911433188,-500.0,0.00019178,2,"2024-12-22T23:50:33.188",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359153,1734911433198,-500.0,0.00019178,2,"2024-12-22T23:50:33.198",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359155,1734911433207,-500.0,0.00019178,2,"2024-12-22T23:50:33.207",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359157,1734911433216,-500.0,0.00019178,2,"2024-12-22T23:50:33.216",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359159,1734911433226,-500.0,0.00019178,2,"2024-12-22T23:50:33.226",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359162,1734911433235,-500.0,0.00019178,2,"2024-12-22T23:50:33.235",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359164,1734911433244,-500.0,0.00019178,2,"2024-12-22T23:50:33.244",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359166,1734911433253,-500.0,0.00019178,2,"2024-12-22T23:50:33.253",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359168,1734911433263,-500.0,0.00019178,2,"2024-12-22T23:50:33.263",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359170,1734911433272,-500.0,0.00019178,2,"2024-12-22T23:50:33.272",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359172,1734911433281,-500.0,0.00019178,2,"2024-12-22T23:50:33.281",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359174,1734911433290,-500.0,0.00019178,2,"2024-12-22T23:50:33.290",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359176,1734911433299,-500.0,0.00019178,2,"2024-12-22T23:50:33.299",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359178,1734911433308,-500.0,0.00019178,2,"2024-12-22T23:50:33.308",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359180,1734911433317,-500.0,0.00019178,2,"2024-12-22T23:50:33.317",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359182,1734911433326,-500.0,0.00019178,2,"2024-12-22T23:50:33.326",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359184,1734911433336,-500.0,0.00019178,2,"2024-12-22T23:50:33.336",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359186,1734911433345,-500.0,0.00019178,2,"2024-12-22T23:50:33.345",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359188,1734911433354,-500.0,0.00019178,2,"2024-12-22T23:50:33.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359190,1734911433363,-500.0,0.00019178,2,"2024-12-22T23:50:33.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359192,1734911433372,-500.0,0.00019178,2,"2024-12-22T23:50:33.372",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359194,1734911433381,-500.0,0.00019178,2,"2024-12-22T23:50:33.381",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359196,1734911433390,-500.0,0.00019178,2,"2024-12-22T23:50:33.390",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359198,1734911433400,-500.0,0.00019178,2,"2024-12-22T23:50:33.400",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359200,1734911433411,-500.0,0.00019178,2,"2024-12-22T23:50:33.411",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359202,1734911433421,-500.0,0.00019178,2,"2024-12-22T23:50:33.421",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359204,1734911433430,-500.0,0.00019178,2,"2024-12-22T23:50:33.430",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359205,1734911433439,-500.0,0.00019178,2,"2024-12-22T23:50:33.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359207,1734911433448,-500.0,0.00019178,2,"2024-12-22T23:50:33.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359209,1734911433458,-409.40874602,0.00019178,2,"2024-12-22T23:50:33.458",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359211,1734911433468,-571.3,0.00019178,2,"2024-12-22T23:50:33.468",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359213,1734911433478,-500.0,0.00019178,2,"2024-12-22T23:50:33.478",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359214,1734911433490,-502.07806669,0.00019178,2,"2024-12-22T23:50:33.490",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359217,1734911433500,-500.0,0.00019178,2,"2024-12-22T23:50:33.500",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359218,1734911433510,-500.0,0.00019178,2,"2024-12-22T23:50:33.510",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359220,1734911433520,-500.0,0.00019178,2,"2024-12-22T23:50:33.520",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359221,1734911433529,-501.44331466,0.00019178,2,"2024-12-22T23:50:33.529",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359223,1734911433539,-500.0,0.00019178,2,"2024-12-22T23:50:33.539",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359225,1734911433549,-500.0,0.00019178,2,"2024-12-22T23:50:33.549",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359226,1734911433559,-500.0,0.00019178,2,"2024-12-22T23:50:33.559",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359227,1734911433568,-500.0,0.00019178,2,"2024-12-22T23:50:33.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359228,1734911433578,-500.0,0.00019178,2,"2024-12-22T23:50:33.578",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359229,1734911433588,-500.0,0.00019178,2,"2024-12-22T23:50:33.588",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359230,1734911433597,-500.0,0.00019178,2,"2024-12-22T23:50:33.597",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359231,1734911433607,-500.0,0.00019178,2,"2024-12-22T23:50:33.607",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359232,1734911433617,-500.0,0.00019178,2,"2024-12-22T23:50:33.617",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359233,1734911433626,-500.0,0.00019178,2,"2024-12-22T23:50:33.626",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359234,1734911433636,-500.49799565,0.00019178,2,"2024-12-22T23:50:33.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359235,1734911433645,-500.0,0.00019178,2,"2024-12-22T23:50:33.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359236,1734911433655,-500.0,0.00019178,2,"2024-12-22T23:50:33.655",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359237,1734911433665,-500.0,0.00019178,2,"2024-12-22T23:50:33.665",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359238,1734911433675,-500.0,0.00019178,2,"2024-12-22T23:50:33.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359239,1734911433685,-500.0,0.00019178,2,"2024-12-22T23:50:33.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359240,1734911433694,-500.0,0.00019178,2,"2024-12-22T23:50:33.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359241,1734911433704,-525.63,0.00019178,2,"2024-12-22T23:50:33.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359242,1734911433714,-500.0,0.00019178,2,"2024-12-22T23:50:33.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359243,1734911433723,-500.0,0.00019178,2,"2024-12-22T23:50:33.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359244,1734911433733,-500.0,0.00019178,2,"2024-12-22T23:50:33.733",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359245,1734911433742,-500.0,0.00019178,2,"2024-12-22T23:50:33.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359246,1734911433751,-499.5157266,0.00019178,2,"2024-12-22T23:50:33.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359247,1734911433761,-500.0,0.00019178,2,"2024-12-22T23:50:33.761",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359248,1734911433771,-503.01373592,0.00019178,2,"2024-12-22T23:50:33.771",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359249,1734911433782,-500.0,0.00019178,2,"2024-12-22T23:50:33.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359250,1734911433792,-500.0,0.00019178,2,"2024-12-22T23:50:33.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359251,1734911433802,-500.0,0.00019178,2,"2024-12-22T23:50:33.802",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359252,1734911433812,-500.0,0.00019178,2,"2024-12-22T23:50:33.812",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359253,1734911433821,-500.0,0.00019178,2,"2024-12-22T23:50:33.821",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359254,1734911433831,-500.0,0.00019178,2,"2024-12-22T23:50:33.831",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359255,1734911433841,-500.0,0.00019178,2,"2024-12-22T23:50:33.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359256,1734911433851,-500.0,0.00019178,2,"2024-12-22T23:50:33.851",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359257,1734911433860,-575.58,0.00019178,2,"2024-12-22T23:50:33.860",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359258,1734911433869,-500.0,0.00019178,2,"2024-12-22T23:50:33.869",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359259,1734911433879,-500.0,0.00019178,2,"2024-12-22T23:50:33.879",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359260,1734911433888,-500.0,0.00019178,2,"2024-12-22T23:50:33.888",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359261,1734911433898,-500.0,0.00019178,2,"2024-12-22T23:50:33.898",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359262,1734911433909,-500.0,0.00019178,2,"2024-12-22T23:50:33.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359263,1734911433918,-500.0,0.00019178,2,"2024-12-22T23:50:33.918",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359264,1734911433928,-500.0,0.00019178,2,"2024-12-22T23:50:33.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359265,1734911433937,-653.95,0.00019178,2,"2024-12-22T23:50:33.937",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359266,1734911433947,-500.0,0.00019178,2,"2024-12-22T23:50:33.947",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359267,1734911433956,-500.0,0.00019178,2,"2024-12-22T23:50:33.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359268,1734911433966,-500.0,0.00019178,2,"2024-12-22T23:50:33.966",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359269,1734911433975,-500.0,0.00019178,2,"2024-12-22T23:50:33.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359270,1734911433985,-500.0,0.00019178,2,"2024-12-22T23:50:33.985",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359271,1734911433995,-500.0,0.00019178,2,"2024-12-22T23:50:33.995",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359272,1734911434005,-500.0,0.00019178,2,"2024-12-22T23:50:34.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359273,1734911434014,-500.0,0.00019178,2,"2024-12-22T23:50:34.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359274,1734911434023,-778.07,0.00019178,2,"2024-12-22T23:50:34.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359275,1734911434033,-500.0,0.00019178,2,"2024-12-22T23:50:34.033",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359276,1734911434042,-500.0,0.00019178,2,"2024-12-22T23:50:34.042",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359277,1734911434052,-500.0,0.00019178,2,"2024-12-22T23:50:34.052",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359278,1734911434061,-500.0,0.00019178,2,"2024-12-22T23:50:34.061",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359279,1734911434070,-500.0,0.00019178,2,"2024-12-22T23:50:34.070",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359280,1734911434079,-500.0,0.00019178,2,"2024-12-22T23:50:34.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359281,1734911434089,-500.0,0.00019178,2,"2024-12-22T23:50:34.089",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359282,1734911434099,-500.0,0.00019178,2,"2024-12-22T23:50:34.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359283,1734911434109,-500.0,0.00019178,2,"2024-12-22T23:50:34.109",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359284,1734911434118,-500.0,0.00019178,2,"2024-12-22T23:50:34.118",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359285,1734911434127,-500.0,0.00019178,2,"2024-12-22T23:50:34.127",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359286,1734911434136,-500.0,0.00019178,2,"2024-12-22T23:50:34.136",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359287,1734911434146,-500.0,0.00019178,2,"2024-12-22T23:50:34.146",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359288,1734911434155,-500.0,0.00019178,2,"2024-12-22T23:50:34.155",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359289,1734911434166,-500.0,0.00019178,2,"2024-12-22T23:50:34.166",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359290,1734911434175,-635.26,0.00019178,2,"2024-12-22T23:50:34.175",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359291,1734911434185,-500.0,0.00019178,2,"2024-12-22T23:50:34.185",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359292,1734911434195,-500.0,0.00019178,2,"2024-12-22T23:50:34.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359293,1734911434204,-500.0,0.00019178,2,"2024-12-22T23:50:34.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359294,1734911434214,-500.0,0.00019178,2,"2024-12-22T23:50:34.214",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359295,1734911434224,-27.98131562,0.00019178,2,"2024-12-22T23:50:34.224",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359296,1734911434267,-472.01868438,0.00019178,2,"2024-12-22T23:50:34.267",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359297,1734911434277,-500.0,0.00019178,2,"2024-12-22T23:50:34.277",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359298,1734911434287,-500.0,0.00019178,2,"2024-12-22T23:50:34.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359299,1734911434296,-500.0,0.00019178,2,"2024-12-22T23:50:34.296",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359300,1734911434306,-500.0,0.00019178,2,"2024-12-22T23:50:34.306",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359301,1734911434315,-500.0,0.00019178,2,"2024-12-22T23:50:34.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359302,1734911434324,-500.0,0.00019178,2,"2024-12-22T23:50:34.324",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359303,1734911434334,-500.0,0.00019178,2,"2024-12-22T23:50:34.334",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359304,1734911434343,-500.0,0.00019178,2,"2024-12-22T23:50:34.343",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359305,1734911434352,-586.39,0.00019178,2,"2024-12-22T23:50:34.352",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359306,1734911434361,-500.0,0.00019178,2,"2024-12-22T23:50:34.361",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359307,1734911434370,-500.0,0.00019178,2,"2024-12-22T23:50:34.370",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359308,1734911434380,-500.0,0.00019178,2,"2024-12-22T23:50:34.380",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359309,1734911434389,-500.0,0.00019178,2,"2024-12-22T23:50:34.389",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359310,1734911434398,-500.0,0.00019178,2,"2024-12-22T23:50:34.398",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359311,1734911434408,-500.0,0.00019178,2,"2024-12-22T23:50:34.408",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359312,1734911434419,-500.0,0.00019178,2,"2024-12-22T23:50:34.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359313,1734911434429,-500.0,0.00019178,2,"2024-12-22T23:50:34.429",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359314,1734911434438,-506.51,0.00019178,2,"2024-12-22T23:50:34.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359315,1734911434448,-500.0,0.00019178,2,"2024-12-22T23:50:34.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359316,1734911434457,-500.0,0.00019178,2,"2024-12-22T23:50:34.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359317,1734911434467,-500.0,0.00019178,2,"2024-12-22T23:50:34.467",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359318,1734911434482,-500.0,0.00019178,2,"2024-12-22T23:50:34.482",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359319,1734911434491,-500.0,0.00019178,2,"2024-12-22T23:50:34.491",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359320,1734911434501,-500.0,0.00019178,2,"2024-12-22T23:50:34.501",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359321,1734911434511,-500.0,0.00019178,2,"2024-12-22T23:50:34.511",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359322,1734911434523,-500.0,0.00019178,2,"2024-12-22T23:50:34.523",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359323,1734911434533,-500.0,0.00019178,2,"2024-12-22T23:50:34.533",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359324,1734911434542,-692.95,0.00019178,2,"2024-12-22T23:50:34.542",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359325,1734911434552,-500.0,0.00019178,2,"2024-12-22T23:50:34.552",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359326,1734911434562,-501.53086266,0.00019178,2,"2024-12-22T23:50:34.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359327,1734911434571,-611.9,0.00019178,2,"2024-12-22T23:50:34.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359328,1734911434581,-392.36,0.00019178,2,"2024-12-22T23:50:34.581",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359329,1734911434590,-593.35357509,0.00019178,2,"2024-12-22T23:50:34.590",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359330,1734911434599,-500.0,0.00019178,2,"2024-12-22T23:50:34.599",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359331,1734911434608,-500.0,0.00019178,2,"2024-12-22T23:50:34.608",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359332,1734911434618,-500.0,0.00019178,2,"2024-12-22T23:50:34.618",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359333,1734911434627,-500.0,0.00019178,2,"2024-12-22T23:50:34.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359334,1734911434637,-500.0,0.00019178,2,"2024-12-22T23:50:34.637",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359335,1734911434646,-778.5,0.00019178,2,"2024-12-22T23:50:34.646",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359336,1734911434655,-500.0,0.00019178,2,"2024-12-22T23:50:34.655",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359337,1734911434667,-500.0,0.00019178,2,"2024-12-22T23:50:34.667",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359338,1734911434676,-500.0,0.00019178,2,"2024-12-22T23:50:34.676",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359339,1734911434685,-500.0,0.00019178,2,"2024-12-22T23:50:34.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359340,1734911434695,-959.78,0.00019178,2,"2024-12-22T23:50:34.695",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359341,1734911434704,-500.0,0.00019178,2,"2024-12-22T23:50:34.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359342,1734911434714,-500.0,0.00019178,2,"2024-12-22T23:50:34.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359343,1734911434723,-563.79,0.00019178,2,"2024-12-22T23:50:34.723",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359344,1734911434732,-500.0,0.00019178,2,"2024-12-22T23:50:34.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359345,1734911434742,-500.0,0.00019178,2,"2024-12-22T23:50:34.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359346,1734911434751,-500.0,0.00019178,2,"2024-12-22T23:50:34.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359347,1734911434760,-500.0,0.00019178,2,"2024-12-22T23:50:34.760",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359348,1734911434769,-500.0,0.00019178,2,"2024-12-22T23:50:34.769",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359349,1734911434779,-500.0,0.00019178,2,"2024-12-22T23:50:34.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359350,1734911434788,-500.0,0.00019178,2,"2024-12-22T23:50:34.788",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359351,1734911434797,-500.0,0.00019178,2,"2024-12-22T23:50:34.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359352,1734911434807,-624.28,0.00019178,2,"2024-12-22T23:50:34.807",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359353,1734911434815,-500.0,0.00019178,2,"2024-12-22T23:50:34.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359354,1734911434825,-500.0,0.00019178,2,"2024-12-22T23:50:34.825",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359355,1734911434834,-170.95393096,0.00019178,2,"2024-12-22T23:50:34.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359356,1734911434843,-731.78,0.00019178,2,"2024-12-22T23:50:34.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359357,1734911434852,-275.67,0.00019178,2,"2024-12-22T23:50:34.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359358,1734911434860,-500.0,0.00019178,2,"2024-12-22T23:50:34.860",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359359,1734911434869,-500.0,0.00019178,2,"2024-12-22T23:50:34.869",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359360,1734911434878,-500.0,0.00019178,2,"2024-12-22T23:50:34.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359361,1734911434887,-500.0,0.00019178,2,"2024-12-22T23:50:34.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359362,1734911434896,-500.0,0.00019178,2,"2024-12-22T23:50:34.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359363,1734911434905,-500.0,0.00019178,2,"2024-12-22T23:50:34.905",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359364,1734911434919,-500.0,0.00019178,2,"2024-12-22T23:50:34.919",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359365,1734911434928,-500.0,0.00019178,2,"2024-12-22T23:50:34.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359366,1734911434936,-556.54,0.00019178,2,"2024-12-22T23:50:34.936",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359367,1734911434945,-500.0,0.00019178,2,"2024-12-22T23:50:34.945",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359368,1734911434954,-500.0,0.00019178,2,"2024-12-22T23:50:34.954",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359369,1734911434963,-500.0,0.00019178,2,"2024-12-22T23:50:34.963",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359370,1734911434973,-500.0,0.00019178,2,"2024-12-22T23:50:34.973",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359371,1734911434981,-676.53,0.00019178,2,"2024-12-22T23:50:34.981",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359372,1734911434991,-500.0,0.00019178,2,"2024-12-22T23:50:34.991",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359373,1734911435000,-500.0,0.00019178,2,"2024-12-22T23:50:35.000",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359374,1734911435187,-500.0,0.00019178,2,"2024-12-22T23:50:35.187",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359375,1734911435196,-639.1,0.00019178,2,"2024-12-22T23:50:35.196",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359376,1734911435205,-500.0,0.00019178,2,"2024-12-22T23:50:35.205",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359377,1734911435214,-500.0,0.00019178,2,"2024-12-22T23:50:35.214",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359378,1734911435222,-725.16,0.00019178,2,"2024-12-22T23:50:35.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359379,1734911435232,-500.0,0.00019178,2,"2024-12-22T23:50:35.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359380,1734911435241,-500.0,0.00019178,2,"2024-12-22T23:50:35.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359381,1734911435250,-500.0,0.00019178,2,"2024-12-22T23:50:35.250",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359382,1734911435260,-500.0,0.00019178,2,"2024-12-22T23:50:35.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359383,1734911435269,-500.0,0.00019178,2,"2024-12-22T23:50:35.269",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359384,1734911435278,-500.0,0.00019178,2,"2024-12-22T23:50:35.278",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359385,1734911435287,-541.92,0.00019178,2,"2024-12-22T23:50:35.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359386,1734911435296,-500.0,0.00019178,2,"2024-12-22T23:50:35.296",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359387,1734911435305,-500.0,0.00019178,2,"2024-12-22T23:50:35.305",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359388,1734911435315,-500.0,0.00019178,2,"2024-12-22T23:50:35.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359389,1734911435325,-500.0,0.00019178,2,"2024-12-22T23:50:35.325",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359390,1734911435334,-500.0,0.00019178,2,"2024-12-22T23:50:35.334",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359391,1734911435343,-500.0,0.00019178,2,"2024-12-22T23:50:35.343",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359392,1734911435355,-500.0,0.00019178,2,"2024-12-22T23:50:35.355",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359393,1734911435364,-500.0,0.00019178,2,"2024-12-22T23:50:35.364",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359394,1734911435373,-500.0,0.00019178,2,"2024-12-22T23:50:35.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359395,1734911435382,-500.0,0.00019178,2,"2024-12-22T23:50:35.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359396,1734911435390,-500.0,0.00019178,2,"2024-12-22T23:50:35.390",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359397,1734911435399,-500.0,0.00019178,2,"2024-12-22T23:50:35.399",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359398,1734911435409,-500.0,0.00019178,2,"2024-12-22T23:50:35.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359399,1734911435418,-500.0,0.00019178,2,"2024-12-22T23:50:35.418",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359400,1734911435427,-507.19,0.00019178,2,"2024-12-22T23:50:35.427",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359401,1734911435437,-602.02,0.00019178,2,"2024-12-22T23:50:35.437",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359402,1734911435446,-672.61,0.00019178,2,"2024-12-22T23:50:35.446",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359403,1734911435454,-500.0,0.00019178,2,"2024-12-22T23:50:35.454",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359404,1734911435463,-500.0,0.00019178,2,"2024-12-22T23:50:35.463",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359405,1734911435473,-500.0,0.00019178,2,"2024-12-22T23:50:35.473",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359406,1734911435484,-500.0,0.00019178,2,"2024-12-22T23:50:35.484",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359407,1734911435493,-327.27874213,0.00019178,2,"2024-12-22T23:50:35.493",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359408,1734911435502,-500.0,0.00019178,2,"2024-12-22T23:50:35.502",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359409,1734911435511,-500.0,0.00019178,2,"2024-12-22T23:50:35.511",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359410,1734911435520,-500.0,0.00019178,2,"2024-12-22T23:50:35.520",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359411,1734911435530,-500.0,0.00019178,2,"2024-12-22T23:50:35.530",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359412,1734911435539,-500.0,0.00019178,2,"2024-12-22T23:50:35.539",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359413,1734911435548,-659.49,0.00019178,2,"2024-12-22T23:50:35.548",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359414,1734911435557,-500.0,0.00019178,2,"2024-12-22T23:50:35.557",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359415,1734911435567,-500.0,0.00019178,2,"2024-12-22T23:50:35.567",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359416,1734911435576,-500.0,0.00019178,2,"2024-12-22T23:50:35.576",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359417,1734911435585,-500.0,0.00019178,2,"2024-12-22T23:50:35.585",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359418,1734911435594,-500.0,0.00019178,2,"2024-12-22T23:50:35.594",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359419,1734911435604,-500.0,0.00019178,2,"2024-12-22T23:50:35.604",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359420,1734911435613,-500.0,0.00019178,2,"2024-12-22T23:50:35.613",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359421,1734911435622,-500.0,0.00019178,2,"2024-12-22T23:50:35.622",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359422,1734911435631,-507.06,0.00019178,2,"2024-12-22T23:50:35.631",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359423,1734911435640,-500.0,0.00019178,2,"2024-12-22T23:50:35.640",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359424,1734911435649,-500.0,0.00019178,2,"2024-12-22T23:50:35.649",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359425,1734911435658,-500.0,0.00019178,2,"2024-12-22T23:50:35.658",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359426,1734911435668,-500.0,0.00019178,2,"2024-12-22T23:50:35.668",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359427,1734911435677,-500.0,0.00019178,2,"2024-12-22T23:50:35.677",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359428,1734911435687,-500.0,0.00019178,2,"2024-12-22T23:50:35.687",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359429,1734911435696,-500.0,0.00019178,2,"2024-12-22T23:50:35.696",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359430,1734911435705,-500.0,0.00019178,2,"2024-12-22T23:50:35.705",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359431,1734911435715,-500.0,0.00019178,2,"2024-12-22T23:50:35.715",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359432,1734911435724,-500.0,0.00019178,2,"2024-12-22T23:50:35.724",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359433,1734911435733,-500.0,0.00019178,2,"2024-12-22T23:50:35.733",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359434,1734911435743,-500.0,0.00019178,2,"2024-12-22T23:50:35.743",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359435,1734911435752,-500.0,0.00019178,2,"2024-12-22T23:50:35.752",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359436,1734911435761,-517.46,0.00019178,2,"2024-12-22T23:50:35.761",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359437,1734911435770,-1018.82,0.00019178,2,"2024-12-22T23:50:35.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359438,1734911435779,-783.76,0.00019178,2,"2024-12-22T23:50:35.779",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359439,1734911435788,-500.0,0.00019178,2,"2024-12-22T23:50:35.788",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359440,1734911435797,-500.0,0.00019178,2,"2024-12-22T23:50:35.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359441,1734911435806,-500.0,0.00019178,2,"2024-12-22T23:50:35.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359442,1734911435815,-217.63731024,0.00019178,2,"2024-12-22T23:50:35.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359443,1734911435824,-647.05,0.00019178,2,"2024-12-22T23:50:35.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359444,1734911435834,-500.0,0.00019178,2,"2024-12-22T23:50:35.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359445,1734911435843,-500.0,0.00019178,2,"2024-12-22T23:50:35.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359446,1734911435852,-500.0,0.00019178,2,"2024-12-22T23:50:35.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359447,1734911435861,-1118.09,0.00019178,2,"2024-12-22T23:50:35.861",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359448,1734911435870,-500.0,0.00019178,2,"2024-12-22T23:50:35.870",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359449,1734911435879,-500.0,0.00019178,2,"2024-12-22T23:50:35.879",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359450,1734911435888,-500.0,0.00019178,2,"2024-12-22T23:50:35.888",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359451,1734911435897,-501.36775633,0.00019178,2,"2024-12-22T23:50:35.897",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359452,1734911435906,-500.0,0.00019178,2,"2024-12-22T23:50:35.906",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359453,1734911435916,-1349.14,0.00019178,2,"2024-12-22T23:50:35.916",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359454,1734911435926,-500.0,0.00019178,2,"2024-12-22T23:50:35.926",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359455,1734911435935,-500.0,0.00019178,2,"2024-12-22T23:50:35.935",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359456,1734911435943,-715.15,0.00019178,2,"2024-12-22T23:50:35.943",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359457,1734911435952,-500.0,0.00019178,2,"2024-12-22T23:50:35.952",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359458,1734911435962,-4721.7,0.00019178,2,"2024-12-22T23:50:35.962",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359459,1734911435971,-500.0,0.00019178,2,"2024-12-22T23:50:35.971",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359460,1734911435981,-500.0,0.00019178,2,"2024-12-22T23:50:35.981",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359461,1734911435990,-500.0,0.00019178,2,"2024-12-22T23:50:35.990",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359462,1734911436000,-829.73,0.00019178,2,"2024-12-22T23:50:36.000",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359463,1734911436009,-500.0,0.00019178,2,"2024-12-22T23:50:36.009",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359464,1734911436019,-544.95108607,0.00019178,2,"2024-12-22T23:50:36.019",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359465,1734911436028,-822.5,0.00019178,2,"2024-12-22T23:50:36.028",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359466,1734911436037,-500.0,0.00019178,2,"2024-12-22T23:50:36.037",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359467,1734911436047,-2023.71,0.00019178,2,"2024-12-22T23:50:36.047",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359468,1734911436056,-396.23000087,0.00019178,2,"2024-12-22T23:50:36.056",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359469,1734911436065,-500.0,0.00019178,2,"2024-12-22T23:50:36.065",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359470,1734911436074,-761.04,0.00019178,2,"2024-12-22T23:50:36.074",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359471,1734911436083,-500.0,0.00019178,2,"2024-12-22T23:50:36.083",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359472,1734911436092,-595.33,0.00019178,2,"2024-12-22T23:50:36.092",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359473,1734911436102,-500.0,0.00019178,2,"2024-12-22T23:50:36.102",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359474,1734911436111,-1438.16,0.00019178,2,"2024-12-22T23:50:36.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359475,1734911436120,-500.0,0.00019178,2,"2024-12-22T23:50:36.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359476,1734911436129,-3003.77,0.00019178,2,"2024-12-22T23:50:36.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359477,1734911436138,-771.65,0.00019178,2,"2024-12-22T23:50:36.138",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359478,1734911436147,-450.33,0.00019178,2,"2024-12-22T23:50:36.147",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359479,1734911436156,-547.08,0.00019178,2,"2024-12-22T23:50:36.156",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359480,1734911436167,-500.0,0.00019178,2,"2024-12-22T23:50:36.167",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359481,1734911436176,-500.0,0.00019178,2,"2024-12-22T23:50:36.176",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359482,1734911436185,-500.0,0.00019178,2,"2024-12-22T23:50:36.185",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359483,1734911436195,-574.29,0.00019178,2,"2024-12-22T23:50:36.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359484,1734911436204,-1107.46,0.00019178,2,"2024-12-22T23:50:36.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359485,1734911436213,-500.0,0.00019178,2,"2024-12-22T23:50:36.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359486,1734911436222,-1426.76,0.00019178,2,"2024-12-22T23:50:36.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359487,1734911436232,-500.0,0.00019178,2,"2024-12-22T23:50:36.232",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359488,1734911436241,-500.0,0.00019178,2,"2024-12-22T23:50:36.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359489,1734911436251,-714.08,0.00019178,2,"2024-12-22T23:50:36.251",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359490,1734911436260,-500.0,0.00019178,2,"2024-12-22T23:50:36.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359491,1734911436270,-500.0,0.00019178,2,"2024-12-22T23:50:36.270",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359492,1734911436281,-500.0,0.00019178,2,"2024-12-22T23:50:36.281",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359493,1734911436289,-500.0,0.00019178,2,"2024-12-22T23:50:36.289",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359494,1734911436298,-1167.78,0.00019178,2,"2024-12-22T23:50:36.298",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359495,1734911436307,-1617.9,0.00019178,2,"2024-12-22T23:50:36.307",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359496,1734911436316,-1025.36,0.00019178,2,"2024-12-22T23:50:36.316",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359497,1734911436325,-504.39027059,0.00019178,2,"2024-12-22T23:50:36.325",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359498,1734911436334,-500.0,0.00019178,2,"2024-12-22T23:50:36.334",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359499,1734911436345,-1304.67,0.00019178,2,"2024-12-22T23:50:36.345",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359500,1734911436354,-500.0,0.00019178,2,"2024-12-22T23:50:36.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359501,1734911436364,-1009.33,0.00019178,2,"2024-12-22T23:50:36.364",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359502,1734911436374,-500.0,0.00019178,2,"2024-12-22T23:50:36.374",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359503,1734911436383,-1190.61,0.00019178,2,"2024-12-22T23:50:36.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359504,1734911436392,-679.27,0.00019178,2,"2024-12-22T23:50:36.392",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359505,1734911436402,-568.14,0.00019178,2,"2024-12-22T23:50:36.402",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359506,1734911436411,-500.0,0.00019178,2,"2024-12-22T23:50:36.411",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359507,1734911436420,-710.55,0.00019178,2,"2024-12-22T23:50:36.420",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359508,1734911436428,-762.77,0.00019178,2,"2024-12-22T23:50:36.428",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359509,1734911436439,-500.0,0.00019178,2,"2024-12-22T23:50:36.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359510,1734911436448,-500.0,0.00019178,2,"2024-12-22T23:50:36.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359511,1734911436458,-2219.25,0.00019178,2,"2024-12-22T23:50:36.458",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359512,1734911436467,-2242.61,0.00019178,2,"2024-12-22T23:50:36.467",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359513,1734911436476,-535.89,0.00019178,2,"2024-12-22T23:50:36.476",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359514,1734911436489,-195.11979472,0.00019178,2,"2024-12-22T23:50:36.489",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359515,1734911436498,-500.0,0.00019178,2,"2024-12-22T23:50:36.498",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359516,1734911436507,-5685.82,0.00019178,2,"2024-12-22T23:50:36.507",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359517,1734911436516,-500.0,0.00019178,2,"2024-12-22T23:50:36.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359518,1734911436525,-500.0,0.00019178,2,"2024-12-22T23:50:36.525",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359519,1734911436535,-1302.96,0.00019178,2,"2024-12-22T23:50:36.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359520,1734911436543,-3141.48,0.00019178,2,"2024-12-22T23:50:36.543",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359521,1734911436552,-500.0,0.00019178,2,"2024-12-22T23:50:36.552",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359522,1734911436562,-500.0,0.00019178,2,"2024-12-22T23:50:36.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359523,1734911436571,-1573.59,0.00019178,2,"2024-12-22T23:50:36.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359524,1734911436580,-500.0,0.00019178,2,"2024-12-22T23:50:36.580",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359525,1734911436590,-18345.24,0.00019178,2,"2024-12-22T23:50:36.590",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359526,1734911436599,-500.0,0.00019178,2,"2024-12-22T23:50:36.599",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359527,1734911436608,-500.0,0.00019178,2,"2024-12-22T23:50:36.608",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359528,1734911436618,-500.0,0.00019178,2,"2024-12-22T23:50:36.618",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359529,1734911436627,-7222.5,0.00019178,2,"2024-12-22T23:50:36.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359530,1734911436636,-500.0,0.00019178,2,"2024-12-22T23:50:36.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359531,1734911436645,-500.0,0.00019178,2,"2024-12-22T23:50:36.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359532,1734911436654,-500.0,0.00019178,2,"2024-12-22T23:50:36.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359533,1734911436664,-500.0,0.00019178,2,"2024-12-22T23:50:36.664",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359534,1734911436673,-1399.71,0.00019178,2,"2024-12-22T23:50:36.673",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359535,1734911436682,-742.89,0.00019178,2,"2024-12-22T23:50:36.682",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359536,1734911436692,-742.89,0.00019178,2,"2024-12-22T23:50:36.692",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359537,1734911436701,-500.0,0.00019178,2,"2024-12-22T23:50:36.701",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359538,1734911436710,-500.0,0.00019178,2,"2024-12-22T23:50:36.710",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359539,1734911436718,-500.0,0.00019178,2,"2024-12-22T23:50:36.718",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359540,1734911436728,-500.0,0.00019178,2,"2024-12-22T23:50:36.728",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359541,1734911436737,-500.0,0.00019178,2,"2024-12-22T23:50:36.737",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359542,1734911436747,-814.39,0.00019178,2,"2024-12-22T23:50:36.747",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359543,1734911436756,-1842.82,0.00019178,2,"2024-12-22T23:50:36.756",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359544,1734911436765,-500.0,0.00019178,2,"2024-12-22T23:50:36.765",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359545,1734911436774,-500.0,0.00019178,2,"2024-12-22T23:50:36.774",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359546,1734911436783,-910.25,0.00019178,2,"2024-12-22T23:50:36.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359547,1734911436792,-1162.97,0.00019178,2,"2024-12-22T23:50:36.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359548,1734911436801,-930.02,0.00019178,2,"2024-12-22T23:50:36.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359549,1734911436810,-500.0,0.00019178,2,"2024-12-22T23:50:36.810",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359550,1734911436819,-835.17,0.00019178,2,"2024-12-22T23:50:36.819",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359551,1734911436828,-500.0,0.00019178,2,"2024-12-22T23:50:36.828",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359552,1734911436837,-1085.85,0.00019178,2,"2024-12-22T23:50:36.837",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359553,1734911436846,-500.0,0.00019178,2,"2024-12-22T23:50:36.846",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359554,1734911436855,-2137.27,0.00019178,2,"2024-12-22T23:50:36.855",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359555,1734911436864,-1145.25,0.00019178,2,"2024-12-22T23:50:36.864",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359556,1734911436873,-500.0,0.00019178,2,"2024-12-22T23:50:36.873",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359557,1734911436882,-890.16,0.00019178,2,"2024-12-22T23:50:36.882",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359558,1734911436891,-500.0,0.00019178,2,"2024-12-22T23:50:36.891",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359559,1734911436900,-953.67,0.00019178,2,"2024-12-22T23:50:36.900",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359560,1734911436909,-500.0,0.00019178,2,"2024-12-22T23:50:36.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359561,1734911436919,-500.0,0.00019178,2,"2024-12-22T23:50:36.919",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359562,1734911436928,-1494.64,0.00019178,2,"2024-12-22T23:50:36.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359563,1734911436937,-500.0,0.00019178,2,"2024-12-22T23:50:36.937",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359564,1734911436947,-837.35,0.00019178,2,"2024-12-22T23:50:36.947",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359565,1734911436956,-1535.53,0.00019178,2,"2024-12-22T23:50:36.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359566,1734911436965,-1083.54,0.00019178,2,"2024-12-22T23:50:36.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359567,1734911436974,-966.55,0.00019178,2,"2024-12-22T23:50:36.974",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359568,1734911436984,-500.0,0.00019178,2,"2024-12-22T23:50:36.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359569,1734911436993,-722.64,0.00019178,2,"2024-12-22T23:50:36.993",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359570,1734911437003,-500.0,0.00019178,2,"2024-12-22T23:50:37.003",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359571,1734911437012,-3294.02,0.00019178,2,"2024-12-22T23:50:37.012",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359572,1734911437021,-500.0,0.00019178,2,"2024-12-22T23:50:37.021",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359573,1734911437030,-500.0,0.00019178,2,"2024-12-22T23:50:37.030",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359574,1734911437039,-500.0,0.00019178,2,"2024-12-22T23:50:37.039",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359575,1734911437048,-1574.07,0.00019178,2,"2024-12-22T23:50:37.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359576,1734911437057,-500.0,0.00019178,2,"2024-12-22T23:50:37.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359577,1734911437066,-601.23,0.00019178,2,"2024-12-22T23:50:37.066",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359578,1734911437075,-500.0,0.00019178,2,"2024-12-22T23:50:37.075",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359579,1734911437084,-426.04,0.00019178,2,"2024-12-22T23:50:37.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359580,1734911437094,-500.0,0.00019178,2,"2024-12-22T23:50:37.094",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359581,1734911437102,-687.11,0.00019178,2,"2024-12-22T23:50:37.102",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359582,1734911437111,-500.0,0.00019178,2,"2024-12-22T23:50:37.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359583,1734911437120,-2033.17,0.00019178,2,"2024-12-22T23:50:37.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359584,1734911437129,-1260.55,0.00019178,2,"2024-12-22T23:50:37.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359585,1734911437138,-1601.49,0.00019178,2,"2024-12-22T23:50:37.138",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359586,1734911437149,-590.12,0.00019178,2,"2024-12-22T23:50:37.149",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359587,1734911437159,-4493.5,0.00019178,2,"2024-12-22T23:50:37.159",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359588,1734911437168,-6502.4,0.00019178,2,"2024-12-22T23:50:37.168",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359589,1734911437177,-500.0,0.00019178,2,"2024-12-22T23:50:37.177",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359590,1734911437186,-500.0,0.00019178,2,"2024-12-22T23:50:37.186",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359591,1734911437195,-1299.14,0.00019178,2,"2024-12-22T23:50:37.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359592,1734911437204,-2151.64,0.00019178,2,"2024-12-22T23:50:37.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359593,1734911437213,-500.0,0.00019178,2,"2024-12-22T23:50:37.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359594,1734911437222,-500.0,0.00019178,2,"2024-12-22T23:50:37.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359595,1734911437231,-500.0,0.00019178,2,"2024-12-22T23:50:37.231",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359596,1734911437239,-1190.36,0.00019178,2,"2024-12-22T23:50:37.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359597,1734911437248,-661.3,0.00019178,2,"2024-12-22T23:50:37.248",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359598,1734911437257,-1091.54,0.00019178,2,"2024-12-22T23:50:37.257",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359599,1734911437266,-500.0,0.00019178,2,"2024-12-22T23:50:37.266",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359600,1734911437275,-500.0,0.00019178,2,"2024-12-22T23:50:37.275",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359601,1734911437284,-12826.5,0.00019178,2,"2024-12-22T23:50:37.284",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359602,1734911437293,-3323.66,0.00019178,2,"2024-12-22T23:50:37.293",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359603,1734911437302,-500.0,0.00019178,2,"2024-12-22T23:50:37.302",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359604,1734911437311,-500.0,0.00019178,2,"2024-12-22T23:50:37.311",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359605,1734911437320,-3200.18,0.00019178,2,"2024-12-22T23:50:37.320",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359606,1734911437329,-500.0,0.00019178,2,"2024-12-22T23:50:37.329",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359607,1734911437338,-2263.07,0.00019178,2,"2024-12-22T23:50:37.338",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359608,1734911437347,-500.0,0.00019178,2,"2024-12-22T23:50:37.347",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359609,1734911437356,-1754.79,0.00019178,2,"2024-12-22T23:50:37.356",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359610,1734911437365,-500.0,0.00019178,2,"2024-12-22T23:50:37.365",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359611,1734911437374,-3249.52,0.00019178,2,"2024-12-22T23:50:37.374",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359612,1734911437383,-1565.82,0.00019178,2,"2024-12-22T23:50:37.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359613,1734911437392,-500.0,0.00019178,2,"2024-12-22T23:50:37.392",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359614,1734911437401,-500.0,0.00019178,2,"2024-12-22T23:50:37.401",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359615,1734911437410,-2604.75,0.00019178,2,"2024-12-22T23:50:37.410",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359616,1734911437420,-500.0,0.00019178,2,"2024-12-22T23:50:37.420",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359617,1734911437431,-840.41,0.00019178,2,"2024-12-22T23:50:37.431",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359618,1734911437440,-1232.72,0.00019178,2,"2024-12-22T23:50:37.440",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359619,1734911437449,-1191.58,0.00019178,2,"2024-12-22T23:50:37.449",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359620,1734911437458,-500.0,0.00019178,2,"2024-12-22T23:50:37.458",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359621,1734911437467,-500.0,0.00019178,2,"2024-12-22T23:50:37.467",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359622,1734911437476,-500.0,0.00019178,2,"2024-12-22T23:50:37.476",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359623,1734911437488,-573.08361839,0.00019178,2,"2024-12-22T23:50:37.488",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359624,1734911437497,-500.0,0.00019178,2,"2024-12-22T23:50:37.497",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359625,1734911437506,-500.0,0.00019178,2,"2024-12-22T23:50:37.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359626,1734911437516,-715.98,0.00019178,2,"2024-12-22T23:50:37.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359627,1734911437526,-1516.08,0.00019178,2,"2024-12-22T23:50:37.526",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359628,1734911437535,-500.0,0.00019178,2,"2024-12-22T23:50:37.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359629,1734911437544,-500.0,0.00019178,2,"2024-12-22T23:50:37.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359630,1734911437553,-1385.31,0.00019178,2,"2024-12-22T23:50:37.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359631,1734911437561,-1172.99,0.00019178,2,"2024-12-22T23:50:37.561",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359632,1734911437571,-1299.53,0.00019178,2,"2024-12-22T23:50:37.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359633,1734911437579,-500.0,0.00019178,2,"2024-12-22T23:50:37.579",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359634,1734911437593,-1789.93,0.00019178,2,"2024-12-22T23:50:37.593",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359635,1734911437603,-500.0,0.00019178,2,"2024-12-22T23:50:37.603",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359637,1734911437612,-583.26,0.00019178,2,"2024-12-22T23:50:37.612",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359638,1734911437621,-836.75,0.00019178,2,"2024-12-22T23:50:37.621",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359639,1734911437632,-775.27,0.00019178,2,"2024-12-22T23:50:37.632",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359640,1734911437641,-1141.56,0.00019178,2,"2024-12-22T23:50:37.641",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359641,1734911437650,-911.65,0.00019178,2,"2024-12-22T23:50:37.650",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359642,1734911437659,-500.0,0.00019178,2,"2024-12-22T23:50:37.659",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359643,1734911437671,-500.0,0.00019178,2,"2024-12-22T23:50:37.671",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359644,1734911437681,-5431.21,0.00019178,2,"2024-12-22T23:50:37.681",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359645,1734911437690,-500.0,0.00019178,2,"2024-12-22T23:50:37.690",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359646,1734911437699,-500.0,0.00019178,2,"2024-12-22T23:50:37.699",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359647,1734911437709,-7039.1,0.00019178,2,"2024-12-22T23:50:37.709",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359648,1734911437719,-500.0,0.00019178,2,"2024-12-22T23:50:37.719",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359649,1734911437729,-500.0,0.00019178,2,"2024-12-22T23:50:37.729",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359650,1734911437738,-2925.25,0.00019178,2,"2024-12-22T23:50:37.738",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359651,1734911437748,-2851.47,0.00019178,2,"2024-12-22T23:50:37.748",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359652,1734911437757,-500.0,0.00019178,2,"2024-12-22T23:50:37.757",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359653,1734911437767,-2765.92,0.00019178,2,"2024-12-22T23:50:37.767",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359654,1734911437777,-763.61,0.00019178,2,"2024-12-22T23:50:37.777",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359655,1734911437787,-453.7,0.00019178,2,"2024-12-22T23:50:37.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359656,1734911437796,-592.96278335,0.00019178,2,"2024-12-22T23:50:37.796",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359657,1734911437806,-500.0,0.00019178,2,"2024-12-22T23:50:37.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359658,1734911437815,-500.0,0.00019178,2,"2024-12-22T23:50:37.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359659,1734911437824,-742.02,0.00019178,2,"2024-12-22T23:50:37.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359660,1734911437834,-3095.0,0.00019178,2,"2024-12-22T23:50:37.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359661,1734911437843,-500.0,0.00019178,2,"2024-12-22T23:50:37.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359662,1734911437852,-500.0,0.00019178,2,"2024-12-22T23:50:37.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359663,1734911437862,-997.17,0.00019178,2,"2024-12-22T23:50:37.862",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359664,1734911437871,-500.0,0.00019178,2,"2024-12-22T23:50:37.871",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359665,1734911437881,-500.0,0.00019178,2,"2024-12-22T23:50:37.881",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359666,1734911437890,-500.0,0.00019178,2,"2024-12-22T23:50:37.890",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359667,1734911437899,-500.0,0.00019178,2,"2024-12-22T23:50:37.899",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359668,1734911437909,-538.87,0.00019178,2,"2024-12-22T23:50:37.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359669,1734911437920,-500.0,0.00019178,2,"2024-12-22T23:50:37.920",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359670,1734911437934,-432.72161631,0.00019178,2,"2024-12-22T23:50:37.934",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359671,1734911437944,-500.0,0.00019178,2,"2024-12-22T23:50:37.944",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359672,1734911437953,-549.09,0.00019178,2,"2024-12-22T23:50:37.953",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359673,1734911437962,-844.15,0.00019178,2,"2024-12-22T23:50:37.962",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359674,1734911437972,-155.27634146,0.00019178,2,"2024-12-22T23:50:37.972",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359675,1734911437981,-500.0,0.00019178,2,"2024-12-22T23:50:37.981",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359676,1734911437991,-500.0,0.00019178,2,"2024-12-22T23:50:37.991",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359677,1734911438001,-505.61,0.00019178,2,"2024-12-22T23:50:38.001",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359678,1734911438010,-501.68,0.00019178,2,"2024-12-22T23:50:38.010",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359679,1734911438020,-4600.0,0.000192,7,"2024-12-22T23:50:38.020",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359680,1734911438029,-159.50120865,0.00019284,2,"2024-12-22T23:50:38.029",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359681,1734911438039,-5800.0,0.000193,7,"2024-12-22T23:50:38.039",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359682,1734911438048,-29999.99,0.00019339,2,"2024-12-22T23:50:38.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359683,1734911438057,-183.2180841,0.00019352,2,"2024-12-22T23:50:38.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359684,1734911438066,-2000.0,0.000194,2,"2024-12-22T23:50:38.066",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359685,1734911438076,-1100.0,0.000194,7,"2024-12-22T23:50:38.076",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359686,1734911438085,-152.68,0.00019417,2,"2024-12-22T23:50:38.085",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359687,1734911438094,-2000.0,0.0001945,2,"2024-12-22T23:50:38.094",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359688,1734911438104,-150.0,0.00019451,2,"2024-12-22T23:50:38.104",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359689,1734911438113,-742.89,0.00019451,2,"2024-12-22T23:50:38.113",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359690,1734911438123,-2000.0,0.00019452,2,"2024-12-22T23:50:38.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359691,1734911438132,-518.762497,0.00019452,2,"2024-12-22T23:50:38.132",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359692,1734911438142,-608.012834,0.00019452,2,"2024-12-22T23:50:38.142",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359693,1734911438151,-500.0,0.00019452,2,"2024-12-22T23:50:38.151",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359694,1734911438161,-500.0,0.00019452,2,"2024-12-22T23:50:38.161",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359695,1734911438172,-258.68,0.00019452,2,"2024-12-22T23:50:38.172",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359696,1734911438182,-500.0,0.00019452,2,"2024-12-22T23:50:38.182",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359697,1734911438191,-155.695065,0.00019452,2,"2024-12-22T23:50:38.191",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359698,1734911438201,-500.0,0.00019452,2,"2024-12-22T23:50:38.201",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359699,1734911438211,-500.0,0.00019452,2,"2024-12-22T23:50:38.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359700,1734911438220,-500.0,0.00019452,2,"2024-12-22T23:50:38.220",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359701,1734911438230,-500.0,0.00019452,2,"2024-12-22T23:50:38.230",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359702,1734911438239,-485.1,0.00019452,2,"2024-12-22T23:50:38.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359703,1734911438248,-154.749001,0.00019452,2,"2024-12-22T23:50:38.248",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359704,1734911438258,-500.0,0.00019452,2,"2024-12-22T23:50:38.258",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359705,1734911438268,-592.12,0.00019452,2,"2024-12-22T23:50:38.268",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359706,1734911438277,-500.0,0.00019452,2,"2024-12-22T23:50:38.277",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359707,1734911438287,-500.0,0.00019452,2,"2024-12-22T23:50:38.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359708,1734911438297,-500.0,0.00019452,2,"2024-12-22T23:50:38.297",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359709,1734911438306,-500.0,0.00019452,2,"2024-12-22T23:50:38.306",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359710,1734911438315,-1740.53,0.00019452,2,"2024-12-22T23:50:38.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359711,1734911438325,-154.749,0.00019452,2,"2024-12-22T23:50:38.325",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359712,1734911438335,-155.695065,0.00019452,2,"2024-12-22T23:50:38.335",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359713,1734911438345,-215.44837044,0.00019452,2,"2024-12-22T23:50:38.345",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359714,1734911438354,-500.0,0.00019452,2,"2024-12-22T23:50:38.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359715,1734911438363,-500.0,0.00019452,2,"2024-12-22T23:50:38.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359716,1734911438373,-500.0,0.00019452,2,"2024-12-22T23:50:38.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359717,1734911438382,-500.0,0.00019452,2,"2024-12-22T23:50:38.382",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359718,1734911438391,-500.0,0.00019452,2,"2024-12-22T23:50:38.391",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359719,1734911438402,-500.0,0.00019452,2,"2024-12-22T23:50:38.402",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359720,1734911438411,-500.0,0.00019452,2,"2024-12-22T23:50:38.411",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359721,1734911438421,-500.0,0.00019452,2,"2024-12-22T23:50:38.421",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359722,1734911438430,-695.45,0.00019452,2,"2024-12-22T23:50:38.430",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359723,1734911438440,-500.0,0.00019452,2,"2024-12-22T23:50:38.440",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359724,1734911438450,-500.0,0.00019452,2,"2024-12-22T23:50:38.450",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359725,1734911438459,-500.0,0.00019452,2,"2024-12-22T23:50:38.459",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359726,1734911438469,-500.0,0.00019452,2,"2024-12-22T23:50:38.469",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359727,1734911438479,-500.0,0.00019452,2,"2024-12-22T23:50:38.479",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359728,1734911438492,-500.0,0.00019452,2,"2024-12-22T23:50:38.492",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359729,1734911438502,-173.00540119,0.00019452,2,"2024-12-22T23:50:38.502",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359730,1734911438511,-500.0,0.00019452,2,"2024-12-22T23:50:38.511",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359731,1734911438520,-500.0,0.00019452,2,"2024-12-22T23:50:38.520",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359732,1734911438531,-500.0,0.00019452,2,"2024-12-22T23:50:38.531",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359733,1734911438540,-261.02,0.00019452,2,"2024-12-22T23:50:38.540",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359734,1734911438549,-500.0,0.00019452,2,"2024-12-22T23:50:38.549",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359735,1734911438560,-500.0,0.00019452,2,"2024-12-22T23:50:38.560",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359736,1734911438569,-500.0,0.00019452,2,"2024-12-22T23:50:38.569",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359737,1734911438746,-500.0,0.00019452,2,"2024-12-22T23:50:38.746",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359738,1734911438757,-500.0,0.00019452,2,"2024-12-22T23:50:38.757",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359739,1734911438766,-500.0,0.00019452,2,"2024-12-22T23:50:38.766",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359740,1734911438776,-500.0,0.00019452,2,"2024-12-22T23:50:38.776",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359741,1734911438785,-500.0,0.00019452,2,"2024-12-22T23:50:38.785",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359742,1734911438795,-500.0,0.00019452,2,"2024-12-22T23:50:38.795",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359743,1734911438804,-500.0,0.00019452,2,"2024-12-22T23:50:38.804",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359744,1734911438813,-500.0,0.00019452,2,"2024-12-22T23:50:38.813",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359745,1734911438822,-500.0,0.00019452,2,"2024-12-22T23:50:38.822",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359746,1734911438832,-500.0,0.00019452,2,"2024-12-22T23:50:38.832",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359747,1734911438841,-500.0,0.00019452,2,"2024-12-22T23:50:38.841",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359748,1734911438850,-500.0,0.00019452,2,"2024-12-22T23:50:38.850",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359749,1734911438859,-500.0,0.00019452,2,"2024-12-22T23:50:38.859",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359750,1734911438869,-500.0,0.00019452,2,"2024-12-22T23:50:38.869",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359751,1734911438878,-500.0,0.00019452,2,"2024-12-22T23:50:38.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359752,1734911438887,-500.0,0.00019452,2,"2024-12-22T23:50:38.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359753,1734911438896,-500.0,0.00019452,2,"2024-12-22T23:50:38.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359754,1734911438910,-500.0,0.00019452,2,"2024-12-22T23:50:38.910",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359755,1734911438919,-500.0,0.00019452,2,"2024-12-22T23:50:38.919",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359756,1734911438928,-500.0,0.00019452,2,"2024-12-22T23:50:38.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359757,1734911438938,-500.0,0.00019452,2,"2024-12-22T23:50:38.938",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359758,1734911438948,-500.0,0.00019452,2,"2024-12-22T23:50:38.948",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359759,1734911438957,-500.0,0.00019452,2,"2024-12-22T23:50:38.957",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359760,1734911438967,-500.0,0.00019452,2,"2024-12-22T23:50:38.967",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359761,1734911438977,-500.0,0.00019452,2,"2024-12-22T23:50:38.977",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359762,1734911438986,-500.0,0.00019452,2,"2024-12-22T23:50:38.986",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359763,1734911438995,-500.0,0.00019452,2,"2024-12-22T23:50:38.995",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359764,1734911439005,-500.0,0.00019452,2,"2024-12-22T23:50:39.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359765,1734911439014,-500.0,0.00019452,2,"2024-12-22T23:50:39.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359766,1734911439024,-500.0,0.00019452,2,"2024-12-22T23:50:39.024",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359767,1734911439035,-500.0,0.00019452,2,"2024-12-22T23:50:39.035",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359768,1734911439045,-500.0,0.00019452,2,"2024-12-22T23:50:39.045",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359769,1734911439055,-500.0,0.00019452,2,"2024-12-22T23:50:39.055",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359770,1734911439064,-500.0,0.00019452,2,"2024-12-22T23:50:39.064",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359771,1734911439073,-500.0,0.00019452,2,"2024-12-22T23:50:39.073",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359772,1734911439082,-500.0,0.00019452,2,"2024-12-22T23:50:39.082",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359773,1734911439091,-500.0,0.00019452,2,"2024-12-22T23:50:39.091",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359774,1734911439101,-500.0,0.00019452,2,"2024-12-22T23:50:39.101",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359775,1734911439110,-500.0,0.00019452,2,"2024-12-22T23:50:39.110",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359776,1734911439119,-500.0,0.00019452,2,"2024-12-22T23:50:39.119",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359777,1734911439129,-336.08,0.00019452,2,"2024-12-22T23:50:39.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359778,1734911439138,-575.58,0.00019452,2,"2024-12-22T23:50:39.138",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359779,1734911439147,-500.0,0.00019452,2,"2024-12-22T23:50:39.147",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359780,1734911439157,-500.0,0.00019452,2,"2024-12-22T23:50:39.157",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359781,1734911439168,-264.84,0.00019452,2,"2024-12-22T23:50:39.168",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359782,1734911439177,-653.95,0.00019452,2,"2024-12-22T23:50:39.177",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359783,1734911439186,-500.0,0.00019452,2,"2024-12-22T23:50:39.186",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359784,1734911439195,-500.0,0.00019452,2,"2024-12-22T23:50:39.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359785,1734911439204,-500.0,0.00019452,2,"2024-12-22T23:50:39.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359786,1734911439214,-778.07,0.00019452,2,"2024-12-22T23:50:39.214",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359787,1734911439223,-500.0,0.00019452,2,"2024-12-22T23:50:39.223",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359788,1734911439234,-500.0,0.00019452,2,"2024-12-22T23:50:39.234",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359789,1734911439245,-500.0,0.00019452,2,"2024-12-22T23:50:39.245",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359790,1734911439257,-500.0,0.00019452,2,"2024-12-22T23:50:39.257",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359791,1734911439268,-500.0,0.00019452,2,"2024-12-22T23:50:39.268",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359792,1734911439277,-500.0,0.00019452,2,"2024-12-22T23:50:39.277",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359793,1734911439287,-500.0,0.00019452,2,"2024-12-22T23:50:39.287",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359794,1734911439296,-500.0,0.00019452,2,"2024-12-22T23:50:39.296",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359795,1734911439305,-500.0,0.00019452,2,"2024-12-22T23:50:39.305",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359796,1734911439315,-500.0,0.00019452,2,"2024-12-22T23:50:39.315",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359797,1734911439324,-500.0,0.00019452,2,"2024-12-22T23:50:39.324",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359798,1734911439334,-500.0,0.00019452,2,"2024-12-22T23:50:39.334",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359799,1734911439344,-500.0,0.00019452,2,"2024-12-22T23:50:39.344",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359800,1734911439354,-635.26,0.00019452,2,"2024-12-22T23:50:39.354",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359801,1734911439363,-500.0,0.00019452,2,"2024-12-22T23:50:39.363",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359802,1734911439373,-500.0,0.00019452,2,"2024-12-22T23:50:39.373",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359803,1734911439383,-500.0,0.00019452,2,"2024-12-22T23:50:39.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359804,1734911439394,-500.0,0.00019452,2,"2024-12-22T23:50:39.394",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359805,1734911439403,-500.0,0.00019452,2,"2024-12-22T23:50:39.403",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359806,1734911439413,-403.01,0.00019452,2,"2024-12-22T23:50:39.413",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359807,1734911439423,-500.0,0.00019452,2,"2024-12-22T23:50:39.423",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359808,1734911439433,-500.0,0.00019452,2,"2024-12-22T23:50:39.433",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359809,1734911439443,-500.0,0.00019452,2,"2024-12-22T23:50:39.443",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359810,1734911439453,-500.0,0.00019452,2,"2024-12-22T23:50:39.453",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359811,1734911439462,-586.39,0.00019452,2,"2024-12-22T23:50:39.462",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359812,1734911439472,-500.0,0.00019452,2,"2024-12-22T23:50:39.472",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359813,1734911439484,-500.0,0.00019452,2,"2024-12-22T23:50:39.484",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359814,1734911439493,-500.0,0.00019452,2,"2024-12-22T23:50:39.493",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359815,1734911439502,-500.0,0.00019452,2,"2024-12-22T23:50:39.502",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359816,1734911439512,-500.0,0.00019452,2,"2024-12-22T23:50:39.512",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359817,1734911439521,-500.0,0.00019452,2,"2024-12-22T23:50:39.521",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359818,1734911439530,-506.51,0.00019452,2,"2024-12-22T23:50:39.530",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359819,1734911439540,-500.0,0.00019452,2,"2024-12-22T23:50:39.540",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359820,1734911439549,-500.0,0.00019452,2,"2024-12-22T23:50:39.549",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359821,1734911439559,-500.0,0.00019452,2,"2024-12-22T23:50:39.559",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359822,1734911439568,-500.0,0.00019452,2,"2024-12-22T23:50:39.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359823,1734911439577,-500.0,0.00019452,2,"2024-12-22T23:50:39.577",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359824,1734911439586,-692.95,0.00019452,2,"2024-12-22T23:50:39.586",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359825,1734911439596,-500.0,0.00019452,2,"2024-12-22T23:50:39.596",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359826,1734911439605,-611.9,0.00019452,2,"2024-12-22T23:50:39.605",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359827,1734911439615,-500.0,0.00019452,2,"2024-12-22T23:50:39.615",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359828,1734911439624,-500.0,0.00019452,2,"2024-12-22T23:50:39.624",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359829,1734911439634,-778.5,0.00019452,2,"2024-12-22T23:50:39.634",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359830,1734911439643,-500.0,0.00019452,2,"2024-12-22T23:50:39.643",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359831,1734911439653,-188.1,0.00019452,2,"2024-12-22T23:50:39.653",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359832,1734911439664,-959.78,0.00019452,2,"2024-12-22T23:50:39.664",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359833,1734911439674,-500.0,0.00019452,2,"2024-12-22T23:50:39.674",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359834,1734911439683,-500.0,0.00019452,2,"2024-12-22T23:50:39.683",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359835,1734911439693,-500.0,0.00019452,2,"2024-12-22T23:50:39.693",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359836,1734911439702,-500.0,0.00019452,2,"2024-12-22T23:50:39.702",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359837,1734911439711,-500.0,0.00019452,2,"2024-12-22T23:50:39.711",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359838,1734911439721,-389.24,0.00019452,2,"2024-12-22T23:50:39.721",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359839,1734911439730,-500.0,0.00019452,2,"2024-12-22T23:50:39.730",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359840,1734911439740,-500.0,0.00019452,2,"2024-12-22T23:50:39.740",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359841,1734911439750,-624.28,0.00019452,2,"2024-12-22T23:50:39.750",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359842,1734911439759,-500.0,0.00019452,2,"2024-12-22T23:50:39.759",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359843,1734911439770,-500.0,0.00019452,2,"2024-12-22T23:50:39.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359844,1734911439780,-731.78,0.00019452,2,"2024-12-22T23:50:39.780",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359845,1734911439790,-500.0,0.00019452,2,"2024-12-22T23:50:39.790",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359846,1734911439799,-500.0,0.00019452,2,"2024-12-22T23:50:39.799",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359847,1734911439808,-500.0,0.00019452,2,"2024-12-22T23:50:39.808",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359848,1734911439818,-500.0,0.00019452,2,"2024-12-22T23:50:39.818",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359849,1734911439827,-500.0,0.00019452,2,"2024-12-22T23:50:39.827",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359850,1734911439837,-556.54,0.00019452,2,"2024-12-22T23:50:39.837",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359851,1734911439846,-352.17,0.00019452,2,"2024-12-22T23:50:39.846",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359852,1734911439856,-500.0,0.00019452,2,"2024-12-22T23:50:39.856",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359853,1734911439865,-500.0,0.00019452,2,"2024-12-22T23:50:39.865",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359854,1734911439874,-676.53,0.00019452,2,"2024-12-22T23:50:39.874",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359855,1734911439884,-500.0,0.00019452,2,"2024-12-22T23:50:39.884",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359856,1734911439893,-500.0,0.00019452,2,"2024-12-22T23:50:39.893",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359857,1734911439902,-639.1,0.00019452,2,"2024-12-22T23:50:39.902",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359858,1734911439912,-500.0,0.00019452,2,"2024-12-22T23:50:39.912",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359859,1734911439922,-500.0,0.00019452,2,"2024-12-22T23:50:39.922",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359860,1734911439931,-725.16,0.00019452,2,"2024-12-22T23:50:39.931",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359861,1734911439941,-500.0,0.00019452,2,"2024-12-22T23:50:39.941",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359862,1734911439950,-500.0,0.00019452,2,"2024-12-22T23:50:39.950",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359863,1734911439959,-500.0,0.00019452,2,"2024-12-22T23:50:39.959",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359864,1734911439968,-500.0,0.00019452,2,"2024-12-22T23:50:39.968",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359865,1734911439978,-500.0,0.00019452,2,"2024-12-22T23:50:39.978",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359866,1734911439988,-541.92,0.00019452,2,"2024-12-22T23:50:39.988",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359867,1734911439998,-500.0,0.00019452,2,"2024-12-22T23:50:39.998",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359868,1734911440008,-500.0,0.00019452,2,"2024-12-22T23:50:40.008",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359869,1734911440017,-500.0,0.00019452,2,"2024-12-22T23:50:40.017",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359870,1734911440026,-500.0,0.00019452,2,"2024-12-22T23:50:40.026",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359871,1734911440036,-500.0,0.00019452,2,"2024-12-22T23:50:40.036",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359872,1734911440045,-588.19,0.00019452,2,"2024-12-22T23:50:40.045",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359873,1734911440055,-500.0,0.00019452,2,"2024-12-22T23:50:40.055",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359874,1734911440064,-425.17,0.00019452,2,"2024-12-22T23:50:40.064",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359875,1734911440074,-500.0,0.00019452,2,"2024-12-22T23:50:40.074",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359876,1734911440084,-500.0,0.00019452,2,"2024-12-22T23:50:40.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359877,1734911440094,-500.0,0.00019452,2,"2024-12-22T23:50:40.094",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359878,1734911440103,-500.0,0.00019452,2,"2024-12-22T23:50:40.103",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359879,1734911440112,-500.0,0.00019452,2,"2024-12-22T23:50:40.112",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359880,1734911440122,-602.02,0.00019452,2,"2024-12-22T23:50:40.122",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359881,1734911440131,-672.61,0.00019452,2,"2024-12-22T23:50:40.131",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359882,1734911440141,-500.0,0.00019452,2,"2024-12-22T23:50:40.141",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359883,1734911440150,-500.0,0.00019452,2,"2024-12-22T23:50:40.150",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359884,1734911440159,-528.14661424,0.00019452,2,"2024-12-22T23:50:40.159",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359885,1734911440170,-500.0,0.00019452,2,"2024-12-22T23:50:40.170",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359886,1734911440180,-500.0,0.00019452,2,"2024-12-22T23:50:40.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359887,1734911440189,-500.0,0.00019452,2,"2024-12-22T23:50:40.189",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359888,1734911440199,-659.49,0.00019452,2,"2024-12-22T23:50:40.199",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359889,1734911440208,-500.0,0.00019452,2,"2024-12-22T23:50:40.208",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359890,1734911440217,-500.0,0.00019452,2,"2024-12-22T23:50:40.217",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359891,1734911440227,-500.0,0.00019452,2,"2024-12-22T23:50:40.227",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359892,1734911440236,-500.0,0.00019452,2,"2024-12-22T23:50:40.236",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359893,1734911440245,-500.0,0.00019452,2,"2024-12-22T23:50:40.245",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359894,1734911440254,-500.0,0.00019452,2,"2024-12-22T23:50:40.254",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359895,1734911440264,-500.0,0.00019452,2,"2024-12-22T23:50:40.264",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359896,1734911440273,-500.0,0.00019452,2,"2024-12-22T23:50:40.273",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359897,1734911440283,-500.0,0.00019452,2,"2024-12-22T23:50:40.283",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359898,1734911440292,-500.0,0.00019452,2,"2024-12-22T23:50:40.292",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359899,1734911440302,-500.0,0.00019452,2,"2024-12-22T23:50:40.302",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359901,1734911440311,-265.81,0.00019452,2,"2024-12-22T23:50:40.311",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359903,1734911440321,-517.46,0.00019452,2,"2024-12-22T23:50:40.321",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359905,1734911440330,-1018.82,0.00019452,2,"2024-12-22T23:50:40.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359907,1734911440339,-783.76,0.00019452,2,"2024-12-22T23:50:40.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359909,1734911440348,-500.0,0.00019452,2,"2024-12-22T23:50:40.348",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359911,1734911440356,-647.05,0.00019452,2,"2024-12-22T23:50:40.356",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359913,1734911440365,-500.0,0.00019452,2,"2024-12-22T23:50:40.365",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359915,1734911440374,-500.0,0.00019452,2,"2024-12-22T23:50:40.374",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359917,1734911440383,-500.0,0.00019452,2,"2024-12-22T23:50:40.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359919,1734911440392,-1118.09,0.00019452,2,"2024-12-22T23:50:40.392",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359921,1734911440401,-500.0,0.00019452,2,"2024-12-22T23:50:40.401",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359923,1734911440410,-500.0,0.00019452,2,"2024-12-22T23:50:40.410",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359925,1734911440420,-500.0,0.00019452,2,"2024-12-22T23:50:40.420",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359927,1734911440429,-1349.14,0.00019452,2,"2024-12-22T23:50:40.429",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359929,1734911440438,-500.0,0.00019452,2,"2024-12-22T23:50:40.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359932,1734911440448,-715.15,0.00019452,2,"2024-12-22T23:50:40.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359935,1734911440457,-4721.7,0.00019452,2,"2024-12-22T23:50:40.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359937,1734911440466,-563.21,0.00019452,2,"2024-12-22T23:50:40.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359939,1734911440476,-500.0,0.00019452,2,"2024-12-22T23:50:40.476",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359941,1734911440488,-829.73,0.00019452,2,"2024-12-22T23:50:40.488",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359943,1734911440497,-500.0,0.00019452,2,"2024-12-22T23:50:40.497",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359945,1734911440506,-822.5,0.00019452,2,"2024-12-22T23:50:40.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359946,1734911440516,-2023.71,0.00019452,2,"2024-12-22T23:50:40.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359948,1734911440526,-500.0,0.00019452,2,"2024-12-22T23:50:40.526",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359950,1734911440535,-378.39,0.00019452,2,"2024-12-22T23:50:40.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359952,1734911440544,-761.04,0.00019452,2,"2024-12-22T23:50:40.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359954,1734911440554,-500.0,0.00019452,2,"2024-12-22T23:50:40.554",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359956,1734911440565,-595.33,0.00019452,2,"2024-12-22T23:50:40.565",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359958,1734911440575,-500.0,0.00019452,2,"2024-12-22T23:50:40.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359960,1734911440584,-1438.16,0.00019452,2,"2024-12-22T23:50:40.584",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359962,1734911440593,-3003.77,0.00019452,2,"2024-12-22T23:50:40.593",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359964,1734911440602,-771.65,0.00019452,2,"2024-12-22T23:50:40.602",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359966,1734911440613,-547.08,0.00019452,2,"2024-12-22T23:50:40.613",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359968,1734911440623,-500.0,0.00019452,2,"2024-12-22T23:50:40.623",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359970,1734911440632,-500.0,0.00019452,2,"2024-12-22T23:50:40.632",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359972,1734911440642,-574.29,0.00019452,2,"2024-12-22T23:50:40.642",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359974,1734911440652,-1107.46,0.00019452,2,"2024-12-22T23:50:40.652",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359976,1734911440661,-500.0,0.00019452,2,"2024-12-22T23:50:40.661",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359978,1734911440671,-1426.76,0.00019452,2,"2024-12-22T23:50:40.671",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359980,1734911440681,-500.0,0.00019452,2,"2024-12-22T23:50:40.681",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359982,1734911440691,-500.0,0.00019452,2,"2024-12-22T23:50:40.691",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359984,1734911440700,-714.08,0.00019452,2,"2024-12-22T23:50:40.700",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359986,1734911440710,-500.0,0.00019452,2,"2024-12-22T23:50:40.710",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359988,1734911440719,-500.0,0.00019452,2,"2024-12-22T23:50:40.719",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359990,1734911440729,-1167.78,0.00019452,2,"2024-12-22T23:50:40.729",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359992,1734911440738,-1617.9,0.00019452,2,"2024-12-22T23:50:40.738",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359994,1734911440748,-1025.36,0.00019452,2,"2024-12-22T23:50:40.748",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359996,1734911440757,-1304.67,0.00019452,2,"2024-12-22T23:50:40.757",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346359998,1734911440767,-1009.33,0.00019452,2,"2024-12-22T23:50:40.767",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360000,1734911440778,-500.0,0.00019452,2,"2024-12-22T23:50:40.778",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360002,1734911440787,-1190.61,0.00019452,2,"2024-12-22T23:50:40.787",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360004,1734911440797,-679.27,0.00019452,2,"2024-12-22T23:50:40.797",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360006,1734911440806,-500.0,0.00019452,2,"2024-12-22T23:50:40.806",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360008,1734911440815,-568.14,0.00019452,2,"2024-12-22T23:50:40.815",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360010,1734911440824,-710.55,0.00019452,2,"2024-12-22T23:50:40.824",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360012,1734911440834,-762.77,0.00019452,2,"2024-12-22T23:50:40.834",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360014,1734911440843,-500.0,0.00019452,2,"2024-12-22T23:50:40.843",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360016,1734911440852,-2219.25,0.00019452,2,"2024-12-22T23:50:40.852",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360018,1734911440861,-2242.61,0.00019452,2,"2024-12-22T23:50:40.861",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360020,1734911440870,-535.89,0.00019452,2,"2024-12-22T23:50:40.870",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360022,1734911440880,-500.0,0.00019452,2,"2024-12-22T23:50:40.880",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360024,1734911440889,-5685.82,0.00019452,2,"2024-12-22T23:50:40.889",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360026,1734911440899,-500.0,0.00019452,2,"2024-12-22T23:50:40.899",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360028,1734911440908,-592.39,0.00019452,2,"2024-12-22T23:50:40.908",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360030,1734911440920,-1302.96,0.00019452,2,"2024-12-22T23:50:40.920",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360032,1734911440929,-3141.48,0.00019452,2,"2024-12-22T23:50:40.929",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360034,1734911440938,-500.0,0.00019452,2,"2024-12-22T23:50:40.938",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360036,1734911440947,-500.0,0.00019452,2,"2024-12-22T23:50:40.947",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360038,1734911440956,-1573.59,0.00019452,2,"2024-12-22T23:50:40.956",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360040,1734911440965,-500.0,0.00019452,2,"2024-12-22T23:50:40.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360042,1734911440975,-18345.24,0.00019452,2,"2024-12-22T23:50:40.975",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360044,1734911440984,-500.0,0.00019452,2,"2024-12-22T23:50:40.984",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360046,1734911440994,-500.0,0.00019452,2,"2024-12-22T23:50:40.994",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360048,1734911441005,-500.0,0.00019452,2,"2024-12-22T23:50:41.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360050,1734911441014,-7222.5,0.00019452,2,"2024-12-22T23:50:41.014",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360052,1734911441023,-500.0,0.00019452,2,"2024-12-22T23:50:41.023",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360054,1734911441033,-500.0,0.00019452,2,"2024-12-22T23:50:41.033",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360056,1734911441042,-500.0,0.00019452,2,"2024-12-22T23:50:41.042",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360058,1734911441052,-1399.71,0.00019452,2,"2024-12-22T23:50:41.052",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360060,1734911441061,-500.0,0.00019452,2,"2024-12-22T23:50:41.061",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360062,1734911441070,-500.0,0.00019452,2,"2024-12-22T23:50:41.070",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360064,1734911441079,-500.0,0.00019452,2,"2024-12-22T23:50:41.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360066,1734911441088,-500.0,0.00019452,2,"2024-12-22T23:50:41.088",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360068,1734911441098,-814.39,0.00019452,2,"2024-12-22T23:50:41.098",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360070,1734911441108,-1842.82,0.00019452,2,"2024-12-22T23:50:41.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360072,1734911441116,-500.0,0.00019452,2,"2024-12-22T23:50:41.116",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360074,1734911441125,-910.25,0.00019452,2,"2024-12-22T23:50:41.125",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360076,1734911441134,-1162.97,0.00019452,2,"2024-12-22T23:50:41.134",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360078,1734911441143,-930.02,0.00019452,2,"2024-12-22T23:50:41.143",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360079,1734911441152,-500.0,0.00019452,2,"2024-12-22T23:50:41.152",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360081,1734911441161,-835.17,0.00019452,2,"2024-12-22T23:50:41.161",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360083,1734911441171,-500.0,0.00019452,2,"2024-12-22T23:50:41.171",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360085,1734911441180,-1085.85,0.00019452,2,"2024-12-22T23:50:41.180",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360087,1734911441190,-500.0,0.00019452,2,"2024-12-22T23:50:41.190",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360089,1734911441199,-2137.27,0.00019452,2,"2024-12-22T23:50:41.199",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360091,1734911441208,-1145.25,0.00019452,2,"2024-12-22T23:50:41.208",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360093,1734911441217,-500.0,0.00019452,2,"2024-12-22T23:50:41.217",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360095,1734911441226,-890.16,0.00019452,2,"2024-12-22T23:50:41.226",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360097,1734911441235,-500.0,0.00019452,2,"2024-12-22T23:50:41.235",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360099,1734911441244,-953.67,0.00019452,2,"2024-12-22T23:50:41.244",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360101,1734911441254,-500.0,0.00019452,2,"2024-12-22T23:50:41.254",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360103,1734911441263,-1494.64,0.00019452,2,"2024-12-22T23:50:41.263",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360105,1734911441272,-500.0,0.00019452,2,"2024-12-22T23:50:41.272",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360107,1734911441282,-837.35,0.00019452,2,"2024-12-22T23:50:41.282",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360109,1734911441291,-1535.53,0.00019452,2,"2024-12-22T23:50:41.291",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360111,1734911441300,-1083.54,0.00019452,2,"2024-12-22T23:50:41.300",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360113,1734911441309,-966.55,0.00019452,2,"2024-12-22T23:50:41.309",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360115,1734911441318,-500.0,0.00019452,2,"2024-12-22T23:50:41.318",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360117,1734911441327,-722.64,0.00019452,2,"2024-12-22T23:50:41.327",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360119,1734911441337,-500.0,0.00019452,2,"2024-12-22T23:50:41.337",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360121,1734911441346,-3294.02,0.00019452,2,"2024-12-22T23:50:41.346",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360123,1734911441356,-500.0,0.00019452,2,"2024-12-22T23:50:41.356",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360125,1734911441365,-500.0,0.00019452,2,"2024-12-22T23:50:41.365",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360127,1734911441374,-1574.07,0.00019452,2,"2024-12-22T23:50:41.374",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360129,1734911441383,-500.0,0.00019452,2,"2024-12-22T23:50:41.383",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360131,1734911441392,-601.23,0.00019452,2,"2024-12-22T23:50:41.392",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360133,1734911441401,-500.0,0.00019452,2,"2024-12-22T23:50:41.401",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360135,1734911441410,-500.0,0.00019452,2,"2024-12-22T23:50:41.410",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360136,1734911441419,-687.11,0.00019452,2,"2024-12-22T23:50:41.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360137,1734911441428,-500.0,0.00019452,2,"2024-12-22T23:50:41.428",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360138,1734911441439,-2033.17,0.00019452,2,"2024-12-22T23:50:41.439",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360139,1734911441448,-1260.55,0.00019452,2,"2024-12-22T23:50:41.448",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360140,1734911441457,-1601.49,0.00019452,2,"2024-12-22T23:50:41.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360141,1734911441466,-590.12,0.00019452,2,"2024-12-22T23:50:41.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360142,1734911441475,-4493.5,0.00019452,2,"2024-12-22T23:50:41.475",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360143,1734911441488,-6502.4,0.00019452,2,"2024-12-22T23:50:41.488",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360144,1734911441498,-500.0,0.00019452,2,"2024-12-22T23:50:41.498",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360145,1734911441506,-1299.14,0.00019452,2,"2024-12-22T23:50:41.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360146,1734911441516,-2151.64,0.00019452,2,"2024-12-22T23:50:41.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360147,1734911441525,-500.0,0.00019452,2,"2024-12-22T23:50:41.525",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360148,1734911441534,-500.0,0.00019452,2,"2024-12-22T23:50:41.534",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360149,1734911441543,-1190.36,0.00019452,2,"2024-12-22T23:50:41.543",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360150,1734911441553,-661.3,0.00019452,2,"2024-12-22T23:50:41.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360151,1734911441562,-1091.54,0.00019452,2,"2024-12-22T23:50:41.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360153,1734911441571,-500.0,0.00019452,2,"2024-12-22T23:50:41.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360155,1734911441581,-500.0,0.00019452,2,"2024-12-22T23:50:41.581",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360157,1734911441590,-12826.5,0.00019452,2,"2024-12-22T23:50:41.590",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360159,1734911441599,-3323.66,0.00019452,2,"2024-12-22T23:50:41.599",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360161,1734911441608,-500.0,0.00019452,2,"2024-12-22T23:50:41.608",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360163,1734911441618,-500.0,0.00019452,2,"2024-12-22T23:50:41.618",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360165,1734911441627,-3200.18,0.00019452,2,"2024-12-22T23:50:41.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360167,1734911441637,-500.0,0.00019452,2,"2024-12-22T23:50:41.637",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360169,1734911441646,-2263.07,0.00019452,2,"2024-12-22T23:50:41.646",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360171,1734911441655,-1754.79,0.00019452,2,"2024-12-22T23:50:41.655",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360172,1734911441665,-500.0,0.00019452,2,"2024-12-22T23:50:41.665",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360174,1734911441674,-3249.52,0.00019452,2,"2024-12-22T23:50:41.674",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360176,1734911441684,-1565.82,0.00019452,2,"2024-12-22T23:50:41.684",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360178,1734911441693,-500.0,0.00019452,2,"2024-12-22T23:50:41.693",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360180,1734911441702,-500.0,0.00019452,2,"2024-12-22T23:50:41.702",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360182,1734911441712,-2604.75,0.00019452,2,"2024-12-22T23:50:41.712",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360184,1734911441721,-500.0,0.00019452,2,"2024-12-22T23:50:41.721",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360186,1734911441730,-840.41,0.00019452,2,"2024-12-22T23:50:41.730",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360188,1734911441740,-1232.72,0.00019452,2,"2024-12-22T23:50:41.740",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360190,1734911441749,-1191.58,0.00019452,2,"2024-12-22T23:50:41.749",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360192,1734911441758,-500.0,0.00019452,2,"2024-12-22T23:50:41.758",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360194,1734911441767,-500.0,0.00019452,2,"2024-12-22T23:50:41.767",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360196,1734911441776,-500.0,0.00019452,2,"2024-12-22T23:50:41.776",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360198,1734911441785,-715.98,0.00019452,2,"2024-12-22T23:50:41.785",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360200,1734911441794,-1516.08,0.00019452,2,"2024-12-22T23:50:41.794",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360202,1734911441804,-500.0,0.00019452,2,"2024-12-22T23:50:41.804",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360204,1734911441813,-500.0,0.00019452,2,"2024-12-22T23:50:41.813",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360206,1734911441822,-1385.31,0.00019452,2,"2024-12-22T23:50:41.822",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360208,1734911441831,-1172.99,0.00019452,2,"2024-12-22T23:50:41.831",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360210,1734911441840,-1299.53,0.00019452,2,"2024-12-22T23:50:41.840",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360212,1734911441850,-500.0,0.00019452,2,"2024-12-22T23:50:41.850",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360214,1734911441859,-1789.93,0.00019452,2,"2024-12-22T23:50:41.859",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360216,1734911441868,-500.0,0.00019452,2,"2024-12-22T23:50:41.868",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360218,1734911441878,-583.26,0.00019452,2,"2024-12-22T23:50:41.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360220,1734911441887,-836.75,0.00019452,2,"2024-12-22T23:50:41.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360222,1734911441896,-775.27,0.00019452,2,"2024-12-22T23:50:41.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360224,1734911441906,-1141.56,0.00019452,2,"2024-12-22T23:50:41.906",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360242,1734911442073,-911.65,0.00019452,2,"2024-12-22T23:50:42.073",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360244,1734911442083,-500.0,0.00019452,2,"2024-12-22T23:50:42.083",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360246,1734911442092,-500.0,0.00019452,2,"2024-12-22T23:50:42.092",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360248,1734911442101,-5431.21,0.00019452,2,"2024-12-22T23:50:42.101",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360250,1734911442111,-500.0,0.00019452,2,"2024-12-22T23:50:42.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360252,1734911442120,-500.0,0.00019452,2,"2024-12-22T23:50:42.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360254,1734911442129,-7039.1,0.00019452,2,"2024-12-22T23:50:42.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360256,1734911442138,-2925.25,0.00019452,2,"2024-12-22T23:50:42.138",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360258,1734911442147,-2851.47,0.00019452,2,"2024-12-22T23:50:42.147",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360260,1734911442156,-500.0,0.00019452,2,"2024-12-22T23:50:42.156",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360262,1734911442165,-2765.92,0.00019452,2,"2024-12-22T23:50:42.165",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360264,1734911442183,-763.61,0.00019452,2,"2024-12-22T23:50:42.183",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360266,1734911442192,-500.0,0.00019452,2,"2024-12-22T23:50:42.192",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360268,1734911442202,-500.0,0.00019452,2,"2024-12-22T23:50:42.202",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360270,1734911442211,-742.02,0.00019452,2,"2024-12-22T23:50:42.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360272,1734911442220,-3095.0,0.00019452,2,"2024-12-22T23:50:42.220",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360274,1734911442230,-500.0,0.00019452,2,"2024-12-22T23:50:42.230",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360276,1734911442239,-997.17,0.00019452,2,"2024-12-22T23:50:42.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360278,1734911442248,-500.0,0.00019452,2,"2024-12-22T23:50:42.248",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360280,1734911442257,-500.0,0.00019452,2,"2024-12-22T23:50:42.257",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360282,1734911442267,-500.0,0.00019452,2,"2024-12-22T23:50:42.267",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360284,1734911442276,-500.0,0.00019452,2,"2024-12-22T23:50:42.276",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360286,1734911442284,-500.0,0.00019452,2,"2024-12-22T23:50:42.284",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360288,1734911442294,-844.15,0.00019452,2,"2024-12-22T23:50:42.294",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360290,1734911442303,-500.0,0.00019452,2,"2024-12-22T23:50:42.303",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360292,1734911442312,-504.11,0.00019452,2,"2024-12-22T23:50:42.312",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360294,1734911442321,-159.50120865,0.00019489,2,"2024-12-22T23:50:42.321",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360296,1734911442331,-1100.0,0.000195,7,"2024-12-22T23:50:42.331",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360298,1734911442340,-150.0,0.00019588,2,"2024-12-22T23:50:42.340",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360300,1734911442349,-150.0,0.000196,2,"2024-12-22T23:50:42.349",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360302,1734911442357,-1100.0,0.000196,7,"2024-12-22T23:50:42.357",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360304,1734911442367,-183.2180841,0.00019626,2,"2024-12-22T23:50:42.367",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360306,1734911442375,-201.41,0.00019678,2,"2024-12-22T23:50:42.375",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360308,1734911442384,-159.50120865,0.00019695,2,"2024-12-22T23:50:42.384",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360310,1734911442393,-1100.0,0.000197,7,"2024-12-22T23:50:42.393",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360312,1734911442403,-150.0,0.00019725,2,"2024-12-22T23:50:42.403",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360314,1734911442412,-742.89,0.00019725,2,"2024-12-22T23:50:42.412",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360316,1734911442422,-518.762497,0.00019726,2,"2024-12-22T23:50:42.422",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360318,1734911442431,-608.012834,0.00019726,2,"2024-12-22T23:50:42.431",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360320,1734911442440,-500.0,0.00019726,2,"2024-12-22T23:50:42.440",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360322,1734911442449,-500.0,0.00019726,2,"2024-12-22T23:50:42.449",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360324,1734911442458,-500.0,0.00019726,2,"2024-12-22T23:50:42.458",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360325,1734911442467,-1740.53,0.00019726,2,"2024-12-22T23:50:42.467",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360328,1734911442476,-500.0,0.00019726,2,"2024-12-22T23:50:42.476",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360329,1734911442491,-500.0,0.00019726,2,"2024-12-22T23:50:42.491",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360331,1734911442500,-500.0,0.00019726,2,"2024-12-22T23:50:42.500",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360333,1734911442509,-500.0,0.00019726,2,"2024-12-22T23:50:42.509",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360335,1734911442518,-500.0,0.00019726,2,"2024-12-22T23:50:42.518",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360337,1734911442528,-500.0,0.00019726,2,"2024-12-22T23:50:42.528",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360340,1734911442537,-500.0,0.00019726,2,"2024-12-22T23:50:42.537",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360343,1734911442546,-500.0,0.00019726,2,"2024-12-22T23:50:42.546",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360346,1734911442555,-695.45,0.00019726,2,"2024-12-22T23:50:42.555",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360349,1734911442566,-500.0,0.00019726,2,"2024-12-22T23:50:42.566",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360352,1734911442575,-500.0,0.00019726,2,"2024-12-22T23:50:42.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360355,1734911442584,-500.0,0.00019726,2,"2024-12-22T23:50:42.584",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360358,1734911442594,-265.68,0.00019726,2,"2024-12-22T23:50:42.594",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360361,1734911442603,-500.0,0.00019726,2,"2024-12-22T23:50:42.603",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360364,1734911442613,-500.0,0.00019726,2,"2024-12-22T23:50:42.613",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360367,1734911442622,-500.0,0.00019726,2,"2024-12-22T23:50:42.622",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360369,1734911442631,-500.0,0.00019726,2,"2024-12-22T23:50:42.631",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360371,1734911442640,-500.0,0.00019726,2,"2024-12-22T23:50:42.640",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360373,1734911442649,-500.0,0.00019726,2,"2024-12-22T23:50:42.649",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360375,1734911442659,-500.0,0.00019726,2,"2024-12-22T23:50:42.659",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360377,1734911442669,-500.0,0.00019726,2,"2024-12-22T23:50:42.669",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360380,1734911442679,-500.0,0.00019726,2,"2024-12-22T23:50:42.679",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360383,1734911442688,-500.0,0.00019726,2,"2024-12-22T23:50:42.688",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360386,1734911442698,-500.0,0.00019726,2,"2024-12-22T23:50:42.698",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360389,1734911442707,-286.25,0.00019726,2,"2024-12-22T23:50:42.707",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360391,1734911442717,-500.0,0.00019726,2,"2024-12-22T23:50:42.717",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360394,1734911442727,-500.0,0.00019726,2,"2024-12-22T23:50:42.727",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360396,1734911442736,-293.08,0.00019726,2,"2024-12-22T23:50:42.736",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360398,1734911442745,-500.0,0.00019726,2,"2024-12-22T23:50:42.745",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360400,1734911442755,-493.5,0.00019726,2,"2024-12-22T23:50:42.755",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360402,1734911442764,-500.0,0.00019726,2,"2024-12-22T23:50:42.764",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360403,1734911442773,-500.0,0.00019726,2,"2024-12-22T23:50:42.773",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360405,1734911442783,-500.0,0.00019726,2,"2024-12-22T23:50:42.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360407,1734911442792,-500.0,0.00019726,2,"2024-12-22T23:50:42.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360409,1734911442801,-500.0,0.00019726,2,"2024-12-22T23:50:42.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360411,1734911442811,-500.0,0.00019726,2,"2024-12-22T23:50:42.811",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360413,1734911442820,-500.0,0.00019726,2,"2024-12-22T23:50:42.820",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360415,1734911442830,-500.0,0.00019726,2,"2024-12-22T23:50:42.830",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360417,1734911442839,-500.0,0.00019726,2,"2024-12-22T23:50:42.839",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360419,1734911442848,-500.0,0.00019726,2,"2024-12-22T23:50:42.848",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360421,1734911442858,-500.0,0.00019726,2,"2024-12-22T23:50:42.858",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360423,1734911442867,-500.0,0.00019726,2,"2024-12-22T23:50:42.867",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360425,1734911442876,-500.0,0.00019726,2,"2024-12-22T23:50:42.876",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360427,1734911442885,-592.955617,0.00019726,2,"2024-12-22T23:50:42.885",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360429,1734911442894,-500.0,0.00019726,2,"2024-12-22T23:50:42.894",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360433,1734911442903,-500.0,0.00019726,2,"2024-12-22T23:50:42.903",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360435,1734911442912,-500.0,0.00019726,2,"2024-12-22T23:50:42.912",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360438,1734911442922,-500.0,0.00019726,2,"2024-12-22T23:50:42.922",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360441,1734911442931,-500.0,0.00019726,2,"2024-12-22T23:50:42.931",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360444,1734911442940,-500.0,0.00019726,2,"2024-12-22T23:50:42.940",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360448,1734911442949,-500.0,0.00019726,2,"2024-12-22T23:50:42.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360451,1734911442958,-575.58,0.00019726,2,"2024-12-22T23:50:42.958",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360453,1734911442967,-500.0,0.00019726,2,"2024-12-22T23:50:42.967",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360456,1734911442976,-500.0,0.00019726,2,"2024-12-22T23:50:42.976",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360458,1734911442987,-653.95,0.00019726,2,"2024-12-22T23:50:42.987",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360460,1734911442996,-500.0,0.00019726,2,"2024-12-22T23:50:42.996",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360462,1734911443005,-500.0,0.00019726,2,"2024-12-22T23:50:43.005",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360464,1734911443015,-455.31,0.00019726,2,"2024-12-22T23:50:43.015",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360466,1734911443024,-778.07,0.00019726,2,"2024-12-22T23:50:43.024",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360468,1734911443033,-436.10530518,0.00019726,2,"2024-12-22T23:50:43.033",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360470,1734911443043,-18403.49653876,0.00019726,2,"2024-12-22T23:50:43.043",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360472,1734911443052,-500.0,0.00019726,2,"2024-12-22T23:50:43.052",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360474,1734911443062,-500.0,0.00019726,2,"2024-12-22T23:50:43.062",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360476,1734911443071,-500.0,0.00019726,2,"2024-12-22T23:50:43.071",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360478,1734911443080,-500.0,0.00019726,2,"2024-12-22T23:50:43.080",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360480,1734911443090,-500.0,0.00019726,2,"2024-12-22T23:50:43.090",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360482,1734911443099,-159.91,0.00019726,2,"2024-12-22T23:50:43.099",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360484,1734911443108,-500.0,0.00019726,2,"2024-12-22T23:50:43.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360486,1734911443117,-500.0,0.00019726,2,"2024-12-22T23:50:43.117",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360487,1734911443127,-521.53,0.00019726,2,"2024-12-22T23:50:43.127",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360489,1734911443136,-500.0,0.00019726,2,"2024-12-22T23:50:43.136",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360491,1734911443145,-457.68,0.00019726,2,"2024-12-22T23:50:43.145",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360493,1734911443155,-635.26,0.00019726,2,"2024-12-22T23:50:43.155",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360495,1734911443164,-297.99,0.00019726,2,"2024-12-22T23:50:43.164",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360497,1734911443176,-500.0,0.00019726,2,"2024-12-22T23:50:43.176",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360499,1734911443185,-500.0,0.00019726,2,"2024-12-22T23:50:43.185",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360501,1734911443195,-500.0,0.00019726,2,"2024-12-22T23:50:43.195",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360503,1734911443204,-500.0,0.00019726,2,"2024-12-22T23:50:43.204",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360505,1734911443213,-500.0,0.00019726,2,"2024-12-22T23:50:43.213",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360507,1734911443222,-500.0,0.00019726,2,"2024-12-22T23:50:43.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360509,1734911443231,-586.39,0.00019726,2,"2024-12-22T23:50:43.231",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360511,1734911443240,-500.0,0.00019726,2,"2024-12-22T23:50:43.240",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360513,1734911443249,-500.0,0.00019726,2,"2024-12-22T23:50:43.249",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360515,1734911443259,-500.0,0.00019726,2,"2024-12-22T23:50:43.259",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360517,1734911443268,-500.0,0.00019726,2,"2024-12-22T23:50:43.268",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360519,1734911443277,-500.0,0.00019726,2,"2024-12-22T23:50:43.277",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360521,1734911443285,-500.0,0.00019726,2,"2024-12-22T23:50:43.285",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360523,1734911443295,-506.51,0.00019726,2,"2024-12-22T23:50:43.295",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360525,1734911443304,-500.0,0.00019726,2,"2024-12-22T23:50:43.304",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360527,1734911443313,-500.0,0.00019726,2,"2024-12-22T23:50:43.313",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360529,1734911443322,-500.0,0.00019726,2,"2024-12-22T23:50:43.322",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360531,1734911443330,-500.0,0.00019726,2,"2024-12-22T23:50:43.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360533,1734911443339,-500.0,0.00019726,2,"2024-12-22T23:50:43.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360535,1734911443348,-692.95,0.00019726,2,"2024-12-22T23:50:43.348",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360537,1734911443357,-500.0,0.00019726,2,"2024-12-22T23:50:43.357",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360539,1734911443366,-611.9,0.00019726,2,"2024-12-22T23:50:43.366",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360541,1734911443375,-500.0,0.00019726,2,"2024-12-22T23:50:43.375",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360543,1734911443384,-500.0,0.00019726,2,"2024-12-22T23:50:43.384",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360545,1734911443393,-778.5,0.00019726,2,"2024-12-22T23:50:43.393",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360547,1734911443402,-500.0,0.00019726,2,"2024-12-22T23:50:43.402",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360548,1734911443411,-959.78,0.00019726,2,"2024-12-22T23:50:43.411",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360551,1734911443422,-500.0,0.00019726,2,"2024-12-22T23:50:43.422",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360553,1734911443432,-500.0,0.00019726,2,"2024-12-22T23:50:43.432",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360555,1734911443441,-500.0,0.00019726,2,"2024-12-22T23:50:43.441",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360556,1734911443450,-500.0,0.00019726,2,"2024-12-22T23:50:43.450",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360558,1734911443459,-500.0,0.00019726,2,"2024-12-22T23:50:43.459",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360561,1734911443469,-500.0,0.00019726,2,"2024-12-22T23:50:43.469",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360562,1734911443478,-500.0,0.00019726,2,"2024-12-22T23:50:43.478",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360564,1734911443491,-624.28,0.00019726,2,"2024-12-22T23:50:43.491",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360566,1734911443501,-500.0,0.00019726,2,"2024-12-22T23:50:43.501",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360568,1734911443510,-500.0,0.00019726,2,"2024-12-22T23:50:43.510",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360571,1734911443519,-731.78,0.00019726,2,"2024-12-22T23:50:43.519",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360573,1734911443528,-500.0,0.00019726,2,"2024-12-22T23:50:43.528",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360574,1734911443538,-500.0,0.00019726,2,"2024-12-22T23:50:43.538",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360576,1734911443547,-500.0,0.00019726,2,"2024-12-22T23:50:43.547",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360578,1734911443556,-500.0,0.00019726,2,"2024-12-22T23:50:43.556",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360580,1734911443565,-500.0,0.00019726,2,"2024-12-22T23:50:43.565",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360582,1734911443575,-556.54,0.00019726,2,"2024-12-22T23:50:43.575",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360584,1734911443585,-500.0,0.00019726,2,"2024-12-22T23:50:43.585",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360586,1734911443593,-500.0,0.00019726,2,"2024-12-22T23:50:43.593",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360588,1734911443602,-676.53,0.00019726,2,"2024-12-22T23:50:43.602",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360590,1734911443611,-514.03,0.00019726,2,"2024-12-22T23:50:43.611",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360592,1734911443620,-216.85316813,0.00019726,2,"2024-12-22T23:50:43.620",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360594,1734911443629,-639.1,0.00019726,2,"2024-12-22T23:50:43.629",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360596,1734911443639,-500.0,0.00019726,2,"2024-12-22T23:50:43.639",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360598,1734911443647,-500.0,0.00019726,2,"2024-12-22T23:50:43.647",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360600,1734911443656,-725.16,0.00019726,2,"2024-12-22T23:50:43.656",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360602,1734911443665,-500.0,0.00019726,2,"2024-12-22T23:50:43.665",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360604,1734911443675,-500.0,0.00019726,2,"2024-12-22T23:50:43.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360606,1734911443684,-500.0,0.00019726,2,"2024-12-22T23:50:43.684",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360608,1734911443693,-500.0,0.00019726,2,"2024-12-22T23:50:43.693",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360610,1734911443701,-296.04,0.00019726,2,"2024-12-22T23:50:43.701",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360612,1734911443710,-541.92,0.00019726,2,"2024-12-22T23:50:43.710",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360613,1734911443719,-500.0,0.00019726,2,"2024-12-22T23:50:43.719",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360615,1734911443728,-537.16,0.00019726,2,"2024-12-22T23:50:43.728",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360617,1734911443737,-500.0,0.00019726,2,"2024-12-22T23:50:43.737",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360619,1734911443746,-500.0,0.00019726,2,"2024-12-22T23:50:43.746",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360621,1734911443755,-500.0,0.00019726,2,"2024-12-22T23:50:43.755",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360623,1734911443764,-500.0,0.00019726,2,"2024-12-22T23:50:43.764",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360625,1734911443773,-500.0,0.00019726,2,"2024-12-22T23:50:43.773",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360627,1734911443782,-500.0,0.00019726,2,"2024-12-22T23:50:43.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360629,1734911443791,-500.0,0.00019726,2,"2024-12-22T23:50:43.791",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360631,1734911443800,-500.0,0.00019726,2,"2024-12-22T23:50:43.800",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360633,1734911443809,-602.02,0.00019726,2,"2024-12-22T23:50:43.809",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360635,1734911443817,-672.61,0.00019726,2,"2024-12-22T23:50:43.817",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360637,1734911443827,-500.0,0.00019726,2,"2024-12-22T23:50:43.827",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360639,1734911443836,-500.0,0.00019726,2,"2024-12-22T23:50:43.836",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360641,1734911443845,-500.0,0.00019726,2,"2024-12-22T23:50:43.845",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360643,1734911443854,-500.0,0.00019726,2,"2024-12-22T23:50:43.854",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360645,1734911443863,-500.0,0.00019726,2,"2024-12-22T23:50:43.863",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360646,1734911443873,-659.49,0.00019726,2,"2024-12-22T23:50:43.873",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360649,1734911443883,-500.0,0.00019726,2,"2024-12-22T23:50:43.883",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360651,1734911443892,-500.0,0.00019726,2,"2024-12-22T23:50:43.892",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360653,1734911443901,-500.0,0.00019726,2,"2024-12-22T23:50:43.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360654,1734911443911,-500.0,0.00019726,2,"2024-12-22T23:50:43.911",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360656,1734911443921,-500.0,0.00019726,2,"2024-12-22T23:50:43.921",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360659,1734911443930,-500.0,0.00019726,2,"2024-12-22T23:50:43.930",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360661,1734911443939,-500.0,0.00019726,2,"2024-12-22T23:50:43.939",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360662,1734911443949,-500.0,0.00019726,2,"2024-12-22T23:50:43.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360664,1734911443960,-500.0,0.00019726,2,"2024-12-22T23:50:43.960",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360666,1734911443969,-500.0,0.00019726,2,"2024-12-22T23:50:43.969",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360668,1734911443978,-266.31,0.00019726,2,"2024-12-22T23:50:43.978",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360670,1734911443988,-517.46,0.00019726,2,"2024-12-22T23:50:43.988",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360672,1734911443998,-1018.82,0.00019726,2,"2024-12-22T23:50:43.998",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360675,1734911444008,-783.76,0.00019726,2,"2024-12-22T23:50:44.008",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360676,1734911444017,-500.0,0.00019726,2,"2024-12-22T23:50:44.017",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360678,1734911444027,-647.05,0.00019726,2,"2024-12-22T23:50:44.027",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360680,1734911444036,-500.0,0.00019726,2,"2024-12-22T23:50:44.036",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360682,1734911444045,-500.0,0.00019726,2,"2024-12-22T23:50:44.045",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360684,1734911444055,-500.0,0.00019726,2,"2024-12-22T23:50:44.055",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360686,1734911444064,-1118.09,0.00019726,2,"2024-12-22T23:50:44.064",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360688,1734911444073,-500.0,0.00019726,2,"2024-12-22T23:50:44.073",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360690,1734911444082,-500.0,0.00019726,2,"2024-12-22T23:50:44.082",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360692,1734911444091,-500.0,0.00019726,2,"2024-12-22T23:50:44.091",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360694,1734911444101,-1349.14,0.00019726,2,"2024-12-22T23:50:44.101",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360696,1734911444111,-500.0,0.00019726,2,"2024-12-22T23:50:44.111",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360698,1734911444120,-715.15,0.00019726,2,"2024-12-22T23:50:44.120",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360700,1734911444129,-4721.7,0.00019726,2,"2024-12-22T23:50:44.129",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360702,1734911444138,-500.0,0.00019726,2,"2024-12-22T23:50:44.138",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360704,1734911444147,-829.73,0.00019726,2,"2024-12-22T23:50:44.147",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360706,1734911444156,-500.0,0.00019726,2,"2024-12-22T23:50:44.156",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360708,1734911444165,-822.5,0.00019726,2,"2024-12-22T23:50:44.165",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360710,1734911444175,-500.0,0.00019726,2,"2024-12-22T23:50:44.175",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360712,1734911444184,-2023.71,0.00019726,2,"2024-12-22T23:50:44.184",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360714,1734911444193,-761.04,0.00019726,2,"2024-12-22T23:50:44.193",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360716,1734911444202,-199.99,0.00019726,2,"2024-12-22T23:50:44.202",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360718,1734911444211,-595.33,0.00019726,2,"2024-12-22T23:50:44.211",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360720,1734911444220,-500.0,0.00019726,2,"2024-12-22T23:50:44.220",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360722,1734911444229,-1438.16,0.00019726,2,"2024-12-22T23:50:44.229",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360724,1734911444239,-3003.77,0.00019726,2,"2024-12-22T23:50:44.239",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360726,1734911444248,-771.65,0.00019726,2,"2024-12-22T23:50:44.248",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360728,1734911444257,-547.08,0.00019726,2,"2024-12-22T23:50:44.257",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360730,1734911444266,-500.0,0.00019726,2,"2024-12-22T23:50:44.266",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360732,1734911444276,-500.0,0.00019726,2,"2024-12-22T23:50:44.276",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360734,1734911444285,-574.29,0.00019726,2,"2024-12-22T23:50:44.285",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360736,1734911444294,-1107.46,0.00019726,2,"2024-12-22T23:50:44.294",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360737,1734911444303,-193.47367756,0.00019726,2,"2024-12-22T23:50:44.303",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360739,1734911444312,-1426.76,0.00019726,2,"2024-12-22T23:50:44.312",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360741,1734911444321,-500.0,0.00019726,2,"2024-12-22T23:50:44.321",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360743,1734911444330,-500.0,0.00019726,2,"2024-12-22T23:50:44.330",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360745,1734911444339,-714.08,0.00019726,2,"2024-12-22T23:50:44.339",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360747,1734911444349,-500.0,0.00019726,2,"2024-12-22T23:50:44.349",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360749,1734911444358,-500.0,0.00019726,2,"2024-12-22T23:50:44.358",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360751,1734911444367,-1167.78,0.00019726,2,"2024-12-22T23:50:44.367",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360753,1734911444376,-1617.9,0.00019726,2,"2024-12-22T23:50:44.376",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360755,1734911444385,-1025.36,0.00019726,2,"2024-12-22T23:50:44.385",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360756,1734911444394,-1304.67,0.00019726,2,"2024-12-22T23:50:44.394",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360757,1734911444404,-1009.33,0.00019726,2,"2024-12-22T23:50:44.404",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360758,1734911444414,-500.0,0.00019726,2,"2024-12-22T23:50:44.414",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360759,1734911444426,-1190.61,0.00019726,2,"2024-12-22T23:50:44.426",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360760,1734911444435,-679.27,0.00019726,2,"2024-12-22T23:50:44.435",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360761,1734911444444,-568.14,0.00019726,2,"2024-12-22T23:50:44.444",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360762,1734911444454,-500.0,0.00019726,2,"2024-12-22T23:50:44.454",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360763,1734911444463,-710.55,0.00019726,2,"2024-12-22T23:50:44.463",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360764,1734911444473,-762.77,0.00019726,2,"2024-12-22T23:50:44.473",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360765,1734911444487,-572.12,0.00019726,2,"2024-12-22T23:50:44.487",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360766,1734911444496,-2219.25,0.00019726,2,"2024-12-22T23:50:44.496",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360767,1734911444506,-2242.61,0.00019726,2,"2024-12-22T23:50:44.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360769,1734911444515,-535.89,0.00019726,2,"2024-12-22T23:50:44.515",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360770,1734911444525,-500.0,0.00019726,2,"2024-12-22T23:50:44.525",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360772,1734911444534,-5685.82,0.00019726,2,"2024-12-22T23:50:44.534",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360774,1734911444543,-500.0,0.00019726,2,"2024-12-22T23:50:44.543",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360776,1734911444552,-1302.96,0.00019726,2,"2024-12-22T23:50:44.552",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360778,1734911444562,-3141.48,0.00019726,2,"2024-12-22T23:50:44.562",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360780,1734911444571,-500.0,0.00019726,2,"2024-12-22T23:50:44.571",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360782,1734911444582,-500.0,0.00019726,2,"2024-12-22T23:50:44.582",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360784,1734911444591,-1573.59,0.00019726,2,"2024-12-22T23:50:44.591",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360786,1734911444600,-500.0,0.00019726,2,"2024-12-22T23:50:44.600",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360788,1734911444609,-18345.24,0.00019726,2,"2024-12-22T23:50:44.609",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360790,1734911444619,-500.0,0.00019726,2,"2024-12-22T23:50:44.619",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360792,1734911444627,-500.0,0.00019726,2,"2024-12-22T23:50:44.627",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360794,1734911444636,-500.0,0.00019726,2,"2024-12-22T23:50:44.636",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360796,1734911444645,-7222.5,0.00019726,2,"2024-12-22T23:50:44.645",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360798,1734911444654,-500.0,0.00019726,2,"2024-12-22T23:50:44.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360800,1734911444663,-500.0,0.00019726,2,"2024-12-22T23:50:44.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360801,1734911444673,-500.0,0.00019726,2,"2024-12-22T23:50:44.673",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360804,1734911444683,-1399.71,0.00019726,2,"2024-12-22T23:50:44.683",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360805,1734911444692,-500.0,0.00019726,2,"2024-12-22T23:50:44.692",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360807,1734911444701,-500.0,0.00019726,2,"2024-12-22T23:50:44.701",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360809,1734911444710,-500.0,0.00019726,2,"2024-12-22T23:50:44.710",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360811,1734911444719,-500.0,0.00019726,2,"2024-12-22T23:50:44.719",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360813,1734911444728,-814.39,0.00019726,2,"2024-12-22T23:50:44.728",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360815,1734911444737,-500.0,0.00019726,2,"2024-12-22T23:50:44.737",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360817,1734911444746,-1842.82,0.00019726,2,"2024-12-22T23:50:44.746",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360819,1734911444755,-910.25,0.00019726,2,"2024-12-22T23:50:44.755",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360821,1734911444764,-1162.97,0.00019726,2,"2024-12-22T23:50:44.764",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360823,1734911444773,-930.02,0.00019726,2,"2024-12-22T23:50:44.773",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360825,1734911444783,-500.0,0.00019726,2,"2024-12-22T23:50:44.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360827,1734911444792,-835.17,0.00019726,2,"2024-12-22T23:50:44.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360829,1734911444801,-500.0,0.00019726,2,"2024-12-22T23:50:44.801",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360831,1734911444810,-1085.85,0.00019726,2,"2024-12-22T23:50:44.810",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360833,1734911444819,-500.0,0.00019726,2,"2024-12-22T23:50:44.819",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360835,1734911444828,-2137.27,0.00019726,2,"2024-12-22T23:50:44.828",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360837,1734911444837,-1145.25,0.00019726,2,"2024-12-22T23:50:44.837",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360839,1734911444846,-500.0,0.00019726,2,"2024-12-22T23:50:44.846",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360841,1734911444856,-890.16,0.00019726,2,"2024-12-22T23:50:44.856",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360843,1734911444865,-500.0,0.00019726,2,"2024-12-22T23:50:44.865",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360845,1734911444874,-953.67,0.00019726,2,"2024-12-22T23:50:44.874",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360847,1734911444883,-500.0,0.00019726,2,"2024-12-22T23:50:44.883",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360849,1734911444892,-1494.64,0.00019726,2,"2024-12-22T23:50:44.892",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360851,1734911444901,-500.0,0.00019726,2,"2024-12-22T23:50:44.901",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360853,1734911444911,-837.35,0.00019726,2,"2024-12-22T23:50:44.911",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360855,1734911444919,-1535.53,0.00019726,2,"2024-12-22T23:50:44.919",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360857,1734911444928,-1083.54,0.00019726,2,"2024-12-22T23:50:44.928",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360875,1734911445085,-966.55,0.00019726,2,"2024-12-22T23:50:45.085",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360877,1734911445095,-500.0,0.00019726,2,"2024-12-22T23:50:45.095",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360879,1734911445105,-722.64,0.00019726,2,"2024-12-22T23:50:45.105",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360881,1734911445114,-201.48864063,0.00019726,2,"2024-12-22T23:50:45.114",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360883,1734911445123,-3294.02,0.00019726,2,"2024-12-22T23:50:45.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360885,1734911445132,-500.0,0.00019726,2,"2024-12-22T23:50:45.132",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360887,1734911445141,-500.0,0.00019726,2,"2024-12-22T23:50:45.141",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360889,1734911445151,-1574.07,0.00019726,2,"2024-12-22T23:50:45.151",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360891,1734911445160,-500.0,0.00019726,2,"2024-12-22T23:50:45.160",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360893,1734911445169,-601.23,0.00019726,2,"2024-12-22T23:50:45.169",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360895,1734911445179,-500.0,0.00019726,2,"2024-12-22T23:50:45.179",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360897,1734911445189,-500.0,0.00019726,2,"2024-12-22T23:50:45.189",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360900,1734911445198,-687.11,0.00019726,2,"2024-12-22T23:50:45.198",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360902,1734911445207,-500.0,0.00019726,2,"2024-12-22T23:50:45.207",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360903,1734911445216,-2033.17,0.00019726,2,"2024-12-22T23:50:45.216",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360905,1734911445226,-1260.55,0.00019726,2,"2024-12-22T23:50:45.226",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360907,1734911445234,-1601.49,0.00019726,2,"2024-12-22T23:50:45.234",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360909,1734911445243,-590.12,0.00019726,2,"2024-12-22T23:50:45.243",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360911,1734911445253,-4493.5,0.00019726,2,"2024-12-22T23:50:45.253",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360913,1734911445262,-6502.4,0.00019726,2,"2024-12-22T23:50:45.262",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360915,1734911445271,-500.0,0.00019726,2,"2024-12-22T23:50:45.271",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360918,1734911445280,-1299.14,0.00019726,2,"2024-12-22T23:50:45.280",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360919,1734911445289,-2151.64,0.00019726,2,"2024-12-22T23:50:45.289",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360922,1734911445299,-500.0,0.00019726,2,"2024-12-22T23:50:45.299",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360923,1734911445308,-445.95,0.00019726,2,"2024-12-22T23:50:45.308",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360926,1734911445317,-1190.36,0.00019726,2,"2024-12-22T23:50:45.317",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360927,1734911445326,-661.3,0.00019726,2,"2024-12-22T23:50:45.326",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360930,1734911445335,-1091.54,0.00019726,2,"2024-12-22T23:50:45.335",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360931,1734911445344,-500.0,0.00019726,2,"2024-12-22T23:50:45.344",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360934,1734911445353,-500.0,0.00019726,2,"2024-12-22T23:50:45.353",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360935,1734911445362,-12826.5,0.00019726,2,"2024-12-22T23:50:45.362",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360937,1734911445372,-3323.66,0.00019726,2,"2024-12-22T23:50:45.372",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360939,1734911445381,-500.0,0.00019726,2,"2024-12-22T23:50:45.381",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360941,1734911445390,-500.0,0.00019726,2,"2024-12-22T23:50:45.390",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360943,1734911445400,-3200.18,0.00019726,2,"2024-12-22T23:50:45.400",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360945,1734911445409,-474.97,0.00019726,2,"2024-12-22T23:50:45.409",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360947,1734911445419,-2263.07,0.00019726,2,"2024-12-22T23:50:45.419",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360950,1734911445429,-1754.79,0.00019726,2,"2024-12-22T23:50:45.429",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360951,1734911445438,-500.0,0.00019726,2,"2024-12-22T23:50:45.438",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360953,1734911445447,-3249.52,0.00019726,2,"2024-12-22T23:50:45.447",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360955,1734911445457,-1565.82,0.00019726,2,"2024-12-22T23:50:45.457",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360958,1734911445466,-500.0,0.00019726,2,"2024-12-22T23:50:45.466",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360960,1734911445475,-500.0,0.00019726,2,"2024-12-22T23:50:45.475",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360962,1734911445486,-2604.75,0.00019726,2,"2024-12-22T23:50:45.486",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360963,1734911445496,-840.41,0.00019726,2,"2024-12-22T23:50:45.496",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360966,1734911445506,-1232.72,0.00019726,2,"2024-12-22T23:50:45.506",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360967,1734911445516,-1191.58,0.00019726,2,"2024-12-22T23:50:45.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360970,1734911445525,-500.0,0.00019726,2,"2024-12-22T23:50:45.525",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360972,1734911445535,-500.0,0.00019726,2,"2024-12-22T23:50:45.535",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360973,1734911445544,-500.0,0.00019726,2,"2024-12-22T23:50:45.544",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360975,1734911445553,-715.98,0.00019726,2,"2024-12-22T23:50:45.553",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360977,1734911445563,-1516.08,0.00019726,2,"2024-12-22T23:50:45.563",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360979,1734911445573,-500.0,0.00019726,2,"2024-12-22T23:50:45.573",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360981,1734911445582,-500.0,0.00019726,2,"2024-12-22T23:50:45.582",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360984,1734911445591,-1385.31,0.00019726,2,"2024-12-22T23:50:45.591",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360985,1734911445600,-1172.99,0.00019726,2,"2024-12-22T23:50:45.600",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360987,1734911445610,-1299.53,0.00019726,2,"2024-12-22T23:50:45.610",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360989,1734911445619,-500.0,0.00019726,2,"2024-12-22T23:50:45.619",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360992,1734911445629,-1789.93,0.00019726,2,"2024-12-22T23:50:45.629",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360993,1734911445641,-500.0,0.00019726,2,"2024-12-22T23:50:45.641",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360995,1734911445651,-583.26,0.00019726,2,"2024-12-22T23:50:45.651",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360997,1734911445660,-836.75,0.00019726,2,"2024-12-22T23:50:45.660",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346360999,1734911445670,-775.27,0.00019726,2,"2024-12-22T23:50:45.670",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361002,1734911445679,-1141.56,0.00019726,2,"2024-12-22T23:50:45.679",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361004,1734911445689,-911.65,0.00019726,2,"2024-12-22T23:50:45.689",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361006,1734911445698,-500.0,0.00019726,2,"2024-12-22T23:50:45.698",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361007,1734911445707,-500.0,0.00019726,2,"2024-12-22T23:50:45.707",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361009,1734911445717,-5431.21,0.00019726,2,"2024-12-22T23:50:45.717",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361011,1734911445726,-500.0,0.00019726,2,"2024-12-22T23:50:45.726",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361013,1734911445735,-500.0,0.00019726,2,"2024-12-22T23:50:45.735",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361015,1734911445744,-7039.1,0.00019726,2,"2024-12-22T23:50:45.744",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361017,1734911445753,-2925.25,0.00019726,2,"2024-12-22T23:50:45.753",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361019,1734911445763,-2851.47,0.00019726,2,"2024-12-22T23:50:45.763",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361021,1734911445772,-500.0,0.00019726,2,"2024-12-22T23:50:45.772",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361023,1734911445781,-2765.92,0.00019726,2,"2024-12-22T23:50:45.781",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361025,1734911445790,-763.61,0.00019726,2,"2024-12-22T23:50:45.790",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361027,1734911445799,-500.0,0.00019726,2,"2024-12-22T23:50:45.799",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361029,1734911445808,-500.0,0.00019726,2,"2024-12-22T23:50:45.808",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361031,1734911445817,-742.02,0.00019726,2,"2024-12-22T23:50:45.817",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361033,1734911445827,-3095.0,0.00019726,2,"2024-12-22T23:50:45.827",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361035,1734911445836,-500.0,0.00019726,2,"2024-12-22T23:50:45.836",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361037,1734911445845,-997.17,0.00019726,2,"2024-12-22T23:50:45.845",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361039,1734911445855,-500.0,0.00019726,2,"2024-12-22T23:50:45.855",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361041,1734911445864,-500.0,0.00019726,2,"2024-12-22T23:50:45.864",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361043,1734911445872,-500.0,0.00019726,2,"2024-12-22T23:50:45.872",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361045,1734911445881,-500.0,0.00019726,2,"2024-12-22T23:50:45.881",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361047,1734911445891,-500.0,0.00019726,2,"2024-12-22T23:50:45.891",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361049,1734911445900,-844.15,0.00019726,2,"2024-12-22T23:50:45.900",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361051,1734911445909,-500.0,0.00019726,2,"2024-12-22T23:50:45.909",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361053,1734911445919,-150.0,0.0001976,2,"2024-12-22T23:50:45.919",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361055,1734911445927,-150.0,0.00019791,2,"2024-12-22T23:50:45.927",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361057,1734911445937,-150.0,0.00019796,2,"2024-12-22T23:50:45.937",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361059,1734911445946,-1613.0,0.000198,7,"2024-12-22T23:50:45.946",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361061,1734911445955,-150.0,0.00019806,2,"2024-12-22T23:50:45.955",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361063,1734911445965,-2010.0,0.0001983,2,"2024-12-22T23:50:45.965",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361065,1734911445974,-1265.0,0.0001983,2,"2024-12-22T23:50:45.974",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361067,1734911445983,-1101.0,0.0001983,2,"2024-12-22T23:50:45.983",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361069,1734911445993,-150.0,0.0001983,2,"2024-12-22T23:50:45.993",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361071,1734911446002,-633.0,0.0001983,2,"2024-12-22T23:50:46.002",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361073,1734911446011,-565.0,0.0001983,2,"2024-12-22T23:50:46.011",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361075,1734911446020,-1898.0,0.0001983,2,"2024-12-22T23:50:46.020",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361077,1734911446029,-928.0,0.0001983,2,"2024-12-22T23:50:46.029",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361079,1734911446038,-1256.0,0.0001983,2,"2024-12-22T23:50:46.038",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361081,1734911446047,-818.0,0.0001983,2,"2024-12-22T23:50:46.047",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361083,1734911446057,-3770.0,0.0001983,2,"2024-12-22T23:50:46.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361085,1734911446066,-536.0,0.0001983,2,"2024-12-22T23:50:46.066",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361087,1734911446075,-3682.0,0.0001983,2,"2024-12-22T23:50:46.075",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361089,1734911446084,-150.0,0.0001983,2,"2024-12-22T23:50:46.084",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361091,1734911446093,-150.0,0.0001983,2,"2024-12-22T23:50:46.093",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361093,1734911446103,-4997.7,0.0001983,2,"2024-12-22T23:50:46.103",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361095,1734911446112,-3886.0,0.0001983,2,"2024-12-22T23:50:46.112",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361097,1734911446122,-150.0,0.00019835,2,"2024-12-22T23:50:46.122",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361099,1734911446131,-152.46,0.0001984,2,"2024-12-22T23:50:46.131",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361101,1734911446140,-500.0,0.0001984,2,"2024-12-22T23:50:46.140",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361103,1734911446150,-200.0,0.0001984,2,"2024-12-22T23:50:46.150",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361105,1734911446159,-150.0,0.00019845,2,"2024-12-22T23:50:46.159",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361107,1734911446169,-1248.0,0.0001986,2,"2024-12-22T23:50:46.169",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361109,1734911446178,-148134.56047229,0.0001988,2,"2024-12-22T23:50:46.178",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361111,1734911446187,-171.97,0.00019887,2,"2024-12-22T23:50:46.187",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361113,1734911446196,-2527.608,0.00019887,2,"2024-12-22T23:50:46.196",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361115,1734911446205,-2000.0,0.000199,2,"2024-12-22T23:50:46.205",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361117,1734911446215,-31663.11811873,0.000199,2,"2024-12-22T23:50:46.215",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361119,1734911446224,-451.77622845,0.000199,2,"2024-12-22T23:50:46.224",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361120,1734911446233,-183.2180841,0.000199,2,"2024-12-22T23:50:46.233",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361122,1734911446242,-159.50120865,0.000199,2,"2024-12-22T23:50:46.242",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361124,1734911446251,-2648.44945154,0.000199,2,"2024-12-22T23:50:46.251",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361126,1734911446260,-157.77207602,0.00019924,2,"2024-12-22T23:50:46.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361128,1734911446270,-83662.89073613,0.00019925,2,"2024-12-22T23:50:46.270",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361159,1734911446561,-514.0692239,0.00019925,2,"2024-12-22T23:50:46.561",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361161,1734911446573,-10602.0,0.00019925,2,"2024-12-22T23:50:46.573",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361171,1734911446653,-14373.53705441,0.00019925,2,"2024-12-22T23:50:46.653",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361173,1734911446664,-4932.77623002,0.00019925,2,"2024-12-22T23:50:46.664",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361176,1734911446685,-271.33,0.00019178,2,"2024-12-22T23:50:46.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361178,1734911446694,-6271.81266899,0.00019925,2,"2024-12-22T23:50:46.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361181,1734911446705,-1431.28891349,0.00019925,2,"2024-12-22T23:50:46.705",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361183,1734911446716,-1274.4299985,0.00019925,2,"2024-12-22T23:50:46.716",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361185,1734911446727,-314.370006,0.00019925,2,"2024-12-22T23:50:46.727",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361187,1734911446737,-6854.84799751,0.00019925,2,"2024-12-22T23:50:46.737",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361189,1734911446748,-5023.54568336,0.00019925,2,"2024-12-22T23:50:46.748",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361191,1734911446759,-1041.76047077,0.00019925,2,"2024-12-22T23:50:46.759",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361194,1734911446770,-1478.14907437,0.00019925,2,"2024-12-22T23:50:46.770",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361196,1734911446781,-840.97198537,0.00019925,2,"2024-12-22T23:50:46.781",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361198,1734911446792,-1147.33748482,0.00019925,2,"2024-12-22T23:50:46.792",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361200,1734911446803,-4616.7,0.00019925,2,"2024-12-22T23:50:46.803",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361202,1734911446814,-4891.11909628,0.00019925,2,"2024-12-22T23:50:46.814",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361205,1734911446825,-704.01550195,0.00019925,2,"2024-12-22T23:50:46.825",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361286,1734911447711,-1170.0,0.0001983,2,"2024-12-22T23:50:47.711",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361288,1734911447722,-12539.59900649,0.00019925,2,"2024-12-22T23:50:47.722",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361290,1734911447732,-500.78619416,0.00019973,2,"2024-12-22T23:50:47.732",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361292,1734911447742,-150.0,0.00019974,2,"2024-12-22T23:50:47.742",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361294,1734911447751,-1500.0,0.00019975,2,"2024-12-22T23:50:47.751",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361296,1734911447761,-15227.33556551,0.0001999,2,"2024-12-22T23:50:47.761",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361299,1734911447772,-188.94279013,0.0001999,2,"2024-12-22T23:50:47.772",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361301,1734911447782,-333.122308,0.00019991,2,"2024-12-22T23:50:47.782",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361303,1734911447791,-333.122308,0.00019991,3,"2024-12-22T23:50:47.791",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361305,1734911447800,-333.122308,0.00019992,2,"2024-12-22T23:50:47.800",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361307,1734911447810,-333.122308,0.00019992,3,"2024-12-22T23:50:47.810",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361309,1734911447821,-333.122308,0.00019993,2,"2024-12-22T23:50:47.821",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361311,1734911447830,-333.122308,0.00019993,3,"2024-12-22T23:50:47.830",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361313,1734911447840,-333.122308,0.00019994,3,"2024-12-22T23:50:47.840",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361315,1734911447849,-333.122308,0.00019994,2,"2024-12-22T23:50:47.849",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361317,1734911447858,-782966.93115971,0.00019994,2,"2024-12-22T23:50:47.858",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361318,1734911447868,-333.122308,0.00019995,2,"2024-12-22T23:50:47.868",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361320,1734911447878,-333.122308,0.00019995,3,"2024-12-22T23:50:47.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361322,1734911447887,-333.122308,0.00019996,3,"2024-12-22T23:50:47.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361324,1734911447897,-333.122308,0.00019996,2,"2024-12-22T23:50:47.897",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361326,1734911447907,-486.89138562,0.00019996,2,"2024-12-22T23:50:47.907",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361328,1734911447917,-399.876042,0.00019996,2,"2024-12-22T23:50:47.917",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361330,1734911447931,-3508.7524196,0.00019996,2,"2024-12-22T23:50:47.931",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361333,1734911447941,-2766.0822046,0.00019996,2,"2024-12-22T23:50:47.941",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361335,1734911447951,-434.2767673,0.00019996,2,"2024-12-22T23:50:47.951",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361337,1734911447960,-333.122308,0.00019997,2,"2024-12-22T23:50:47.960",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361339,1734911447970,-333.122308,0.00019997,3,"2024-12-22T23:50:47.970",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361341,1734911447979,-513026.20560178,0.00019997,2,"2024-12-22T23:50:47.979",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361343,1734911447990,-333.122308,0.00019998,3,"2024-12-22T23:50:47.990",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361345,1734911448000,-333.122308,0.00019998,2,"2024-12-22T23:50:48.000",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361347,1734911448009,-742.89,0.00019998,2,"2024-12-22T23:50:48.009",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361349,1734911448019,-300.0,0.00019999,2,"2024-12-22T23:50:48.019",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361351,1734911448028,-666.0,0.00019999,2,"2024-12-22T23:50:48.028",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361352,1734911448038,-300.0,0.00019999,2,"2024-12-22T23:50:48.038",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361355,1734911448048,-113272.27556688,0.00019999,2,"2024-12-22T23:50:48.048",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361356,1734911448057,-222.122308,0.00019999,3,"2024-12-22T23:50:48.057",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361359,1734911448067,-333.122308,0.00019999,2,"2024-12-22T23:50:48.067",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361360,1734911448076,-644.15,0.00019999,2,"2024-12-22T23:50:48.076",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361362,1734911448086,-742.89,0.00019999,2,"2024-12-22T23:50:48.086",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361363,1734911448095,-742.89,0.00019999,2,"2024-12-22T23:50:48.095",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361364,1734911448105,-742.89,0.00019999,2,"2024-12-22T23:50:48.105",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361365,1734911448115,-742.89,0.00019999,2,"2024-12-22T23:50:48.115",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361366,1734911448124,-742.89,0.00019999,2,"2024-12-22T23:50:48.124",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361367,1734911448134,-742.89,0.00019999,2,"2024-12-22T23:50:48.134",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361368,1734911448143,-742.89,0.00019999,2,"2024-12-22T23:50:48.143",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361369,1734911448153,-742.89,0.00019999,2,"2024-12-22T23:50:48.153",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361370,1734911448162,-742.89,0.00019999,2,"2024-12-22T23:50:48.162",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361371,1734911448172,-742.89,0.00019999,2,"2024-12-22T23:50:48.172",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361372,1734911448182,-742.89,0.00019999,2,"2024-12-22T23:50:48.182",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361373,1734911448193,-742.89,0.00019999,2,"2024-12-22T23:50:48.193",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361374,1734911448203,-742.89,0.00019999,2,"2024-12-22T23:50:48.203",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361375,1734911448212,-742.89,0.00019999,2,"2024-12-22T23:50:48.212",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361376,1734911448222,-742.89,0.00019999,2,"2024-12-22T23:50:48.222",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361377,1734911448231,-742.89,0.00019999,2,"2024-12-22T23:50:48.231",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361378,1734911448241,-742.89,0.00019999,2,"2024-12-22T23:50:48.241",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361379,1734911448251,-742.89,0.00019999,2,"2024-12-22T23:50:48.251",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361380,1734911448260,-742.96473333,0.00019999,2,"2024-12-22T23:50:48.260",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361381,1734911448270,-994076.94792768,0.0002,3,"2024-12-22T23:50:48.270",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361382,1734911448279,-11891.09685855,0.0002,2,"2024-12-22T23:50:48.279",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361383,1734911448289,-10240.78445623,0.0002,3,"2024-12-22T23:50:48.289",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361385,1734911448299,-4105031.16539481,0.0002,2,"2024-12-22T23:50:48.299",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361387,1734911448308,-150000.0,0.0002,2,"2024-12-22T23:50:48.308",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361389,1734911448318,-3957.50103212,0.0002,2,"2024-12-22T23:50:48.318",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361390,1734911448327,-243029.48965727,0.0002,2,"2024-12-22T23:50:48.327",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361392,1734911448338,-2771.80477259,0.0002,7,"2024-12-22T23:50:48.338",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361394,1734911448348,-470.67910585,0.0002,10,"2024-12-22T23:50:48.348",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361395,1734911448357,-40954.59294647,0.0002,2,"2024-12-22T23:50:48.357",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361397,1734911448366,-3115.51,0.0002,2,"2024-12-22T23:50:48.366",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361399,1734911448375,-202.6,0.0002,2,"2024-12-22T23:50:48.375",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361400,1734911448384,-202.6,0.0002,2,"2024-12-22T23:50:48.384",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361402,1734911448394,-202.6,0.0002,2,"2024-12-22T23:50:48.394",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361404,1734911448403,-4509.07097847,0.0002,2,"2024-12-22T23:50:48.403",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361406,1734911448413,-1000.0,0.0002,2,"2024-12-22T23:50:48.413",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361408,1734911448424,-1000.0,0.0002,2,"2024-12-22T23:50:48.424",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361409,1734911448434,-1000.0,0.0002,2,"2024-12-22T23:50:48.434",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361411,1734911448443,-1000.0,0.0002,2,"2024-12-22T23:50:48.443",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361413,1734911448453,-1000.0,0.0002,2,"2024-12-22T23:50:48.453",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361414,1734911448463,-1000.0,0.0002,2,"2024-12-22T23:50:48.463",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361416,1734911448472,-1000.0,0.0002,2,"2024-12-22T23:50:48.472",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361418,1734911448485,-1000.0,0.0002,2,"2024-12-22T23:50:48.485",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361420,1734911448496,-1000.0,0.0002,2,"2024-12-22T23:50:48.496",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361422,1734911448505,-1000.0,0.0002,2,"2024-12-22T23:50:48.505",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361423,1734911448516,-1000.0,0.0002,2,"2024-12-22T23:50:48.516",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361425,1734911448526,-1000.0,0.0002,2,"2024-12-22T23:50:48.526",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361427,1734911448539,-1000.0,0.0002,2,"2024-12-22T23:50:48.539",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361429,1734911448548,-1000.0,0.0002,2,"2024-12-22T23:50:48.548",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361430,1734911448557,-1000.0,0.0002,2,"2024-12-22T23:50:48.557",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361432,1734911448568,-1000.0,0.0002,2,"2024-12-22T23:50:48.568",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361434,1734911448578,-1000.0,0.0002,2,"2024-12-22T23:50:48.578",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361435,1734911448588,-1000.0,0.0002,2,"2024-12-22T23:50:48.588",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361437,1734911448597,-1000.0,0.0002,2,"2024-12-22T23:50:48.597",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361439,1734911448606,-1000.0,0.0002,2,"2024-12-22T23:50:48.606",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361441,1734911448616,-1000.0,0.0002,2,"2024-12-22T23:50:48.616",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361442,1734911448625,-1000.0,0.0002,2,"2024-12-22T23:50:48.625",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361444,1734911448635,-1000.0,0.0002,2,"2024-12-22T23:50:48.635",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361446,1734911448644,-1000.0,0.0002,2,"2024-12-22T23:50:48.644",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361448,1734911448654,-1000.0,0.0002,2,"2024-12-22T23:50:48.654",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361449,1734911448663,-1000.0,0.0002,2,"2024-12-22T23:50:48.663",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361451,1734911448675,-1000.0,0.0002,2,"2024-12-22T23:50:48.675",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361453,1734911448685,-1000.0,0.0002,2,"2024-12-22T23:50:48.685",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361455,1734911448694,-1000.0,0.0002,2,"2024-12-22T23:50:48.694",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361457,1734911448704,-1000.0,0.0002,2,"2024-12-22T23:50:48.704",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361458,1734911448714,-1000.0,0.0002,2,"2024-12-22T23:50:48.714",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361460,1734911448724,-1000.0,0.0002,2,"2024-12-22T23:50:48.724",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361462,1734911448734,-1000.0,0.0002,2,"2024-12-22T23:50:48.734",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361464,1734911448744,-217.14106938,0.0002,2,"2024-12-22T23:50:48.744",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361465,1734911448753,-2110.0,0.0002,2,"2024-12-22T23:50:48.753",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361467,1734911448764,-2000.0,0.0002,2,"2024-12-22T23:50:48.764",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361469,1734911448774,-35962.25499008,0.0002,2,"2024-12-22T23:50:48.774",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361471,1734911448783,-1290.0,0.0002,7,"2024-12-22T23:50:48.783",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361473,1734911448795,-3628.5570974,0.0002,2,"2024-12-22T23:50:48.795",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361474,1734911448804,-5375.31,0.0002,2,"2024-12-22T23:50:48.804",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361476,1734911448814,-10021.03330535,0.0002,7,"2024-12-22T23:50:48.814",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361478,1734911448823,-6500.0,0.0002,2,"2024-12-22T23:50:48.823",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361480,1734911448832,-297.45562122,0.0002,2,"2024-12-22T23:50:48.832",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361482,1734911448842,-27180.1709375,0.0002,60,"2024-12-22T23:50:48.842",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361483,1734911448851,-65344.39489571,0.0002,2,"2024-12-22T23:50:48.851",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361485,1734911448860,-1389.03899863,0.0002,5,"2024-12-22T23:50:48.860",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361487,1734911448869,-31101.9081994,0.0002,2,"2024-12-22T23:50:48.869",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361489,1734911448878,-7500.0,0.0002,2,"2024-12-22T23:50:48.878",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361491,1734911448887,-3822.01839656,0.0002,2,"2024-12-22T23:50:48.887",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361492,1734911448896,-102976.38601718,0.0002,2,"2024-12-22T23:50:48.896",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361494,1734911448906,-114066.45756775,0.0002,4,"2024-12-22T23:50:48.906",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361497,1734911448921,-4166.58696057,0.0002,2,"2024-12-22T23:50:48.921",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361499,1734911448936,-3950.0,0.0002,2,"2024-12-22T23:50:48.936",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361501,1734911448949,-56963.13170792,0.0002,2,"2024-12-22T23:50:48.949",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361503,1734911448962,-1236.41145142,0.0002,2,"2024-12-22T23:50:48.962",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361505,1734911448977,-16691426.75086624,0.0002,2,"2024-12-22T23:50:48.977",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361508,1734911449000,-605.91363364,0.0002,2,"2024-12-22T23:50:49.000",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361511,1734911449022,-1648.30846256,0.0002,2,"2024-12-22T23:50:49.022",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361533,1734911450010,-500.0,0.00019178,2,"2024-12-22T23:50:50.010",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361534,1734911450027,-500.0,0.00019452,2,"2024-12-22T23:50:50.027",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361535,1734911450040,-500.0,0.00019726,2,"2024-12-22T23:50:50.040",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361536,1734911450054,-150.0,0.0001983,2,"2024-12-22T23:50:50.054",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361537,1734911450067,-194.14144812,0.000199,2,"2024-12-22T23:50:50.067",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361538,1734911450079,-5677.81871343,0.0002,2,"2024-12-22T23:50:50.079",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361539,1734911450092,-88725.4665425,0.0002,2,"2024-12-22T23:50:50.092",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361540,1734911450108,-797.586,0.0002,2,"2024-12-22T23:50:50.108",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361541,1734911450123,-4275.5011,0.0002,2,"2024-12-22T23:50:50.123",0.00026645,15.4,0.9619790654198943,1618629350.4704485]
[346361784,1734911674658,421.05,0.00010137,2,"2024-12-22T23:54:34.658",0.00026645,15.4,0.9619790654198943,1618629350.4704485]